Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-07 00:00:00.578 341 13202.28 522.79 56870.66 88888.00 2010-12-07 00:00:01.578 341 13203.19 522.42 56870.90 88888.00 2010-12-07 00:00:02.578 341 13202.54 522.42 56869.92 88888.00 2010-12-07 00:00:03.578 341 13202.80 521.80 56870.41 88888.00 2010-12-07 00:00:04.578 341 13203.45 522.54 56870.66 88888.00 2010-12-07 00:00:05.578 341 13202.93 522.54 56870.41 88888.00 2010-12-07 00:00:06.578 341 13202.67 522.66 56869.43 88888.00 2010-12-07 00:00:07.578 341 13202.80 522.54 56869.92 88888.00 2010-12-07 00:00:08.578 341 13202.93 521.67 56870.29 88888.00 2010-12-07 00:00:09.578 341 13203.19 522.42 56869.92 88888.00 2010-12-07 00:00:10.578 341 13202.54 522.17 56869.92 88888.00 2010-12-07 00:00:11.578 341 13202.93 522.29 56870.04 88888.00 2010-12-07 00:00:12.578 341 13203.58 522.66 56870.41 88888.00 2010-12-07 00:00:13.578 341 13203.58 522.54 56870.29 88888.00 2010-12-07 00:00:14.578 341 13203.97 522.66 56870.17 88888.00 2010-12-07 00:00:15.578 341 13203.45 522.42 56869.92 88888.00 2010-12-07 00:00:16.578 341 13202.41 522.91 56869.43 88888.00 2010-12-07 00:00:17.578 341 13202.54 522.91 56869.92 88888.00 2010-12-07 00:00:18.578 341 13203.06 522.66 56870.66 88888.00 2010-12-07 00:00:19.578 341 13203.58 522.17 56869.92 88888.00 2010-12-07 00:00:20.578 341 13203.45 523.65 56869.68 88888.00 2010-12-07 00:00:21.578 341 13203.19 522.91 56870.17 88888.00 2010-12-07 00:00:22.578 341 13203.32 523.28 56870.29 88888.00 2010-12-07 00:00:23.578 341 13203.32 522.54 56869.92 88888.00 2010-12-07 00:00:24.578 341 13203.45 522.54 56869.68 88888.00 2010-12-07 00:00:25.578 341 13203.19 522.79 56870.17 88888.00 2010-12-07 00:00:26.578 341 13203.58 522.42 56870.41 88888.00 2010-12-07 00:00:27.578 341 13203.71 522.91 56869.92 88888.00 2010-12-07 00:00:28.578 341 13203.32 522.17 56870.29 88888.00 2010-12-07 00:00:29.578 341 13203.71 522.79 56870.17 88888.00 2010-12-07 00:00:30.578 341 13203.45 522.42 56870.41 88888.00 2010-12-07 00:00:31.578 341 13203.06 522.66 56870.29 88888.00 2010-12-07 00:00:32.578 341 13203.58 522.91 56870.41 88888.00 2010-12-07 00:00:33.578 341 13202.54 523.16 56870.41 88888.00 2010-12-07 00:00:34.578 341 13203.45 522.91 56870.41 88888.00 2010-12-07 00:00:35.578 341 13202.80 523.28 56869.92 88888.00 2010-12-07 00:00:36.578 341 13203.71 523.03 56870.17 88888.00 2010-12-07 00:00:37.578 341 13203.32 523.28 56869.80 88888.00 2010-12-07 00:00:38.578 341 13203.19 523.41 56870.66 88888.00 2010-12-07 00:00:39.578 341 13203.32 523.65 56869.68 88888.00 2010-12-07 00:00:40.578 341 13203.71 522.66 56870.04 88888.00 2010-12-07 00:00:41.578 341 13203.58 523.16 56869.92 88888.00 2010-12-07 00:00:42.578 341 13203.97 523.28 56870.04 88888.00 2010-12-07 00:00:43.578 341 13203.58 523.53 56870.41 88888.00 2010-12-07 00:00:44.578 341 13203.58 523.03 56869.92 88888.00 2010-12-07 00:00:45.578 341 13203.45 523.16 56870.17 88888.00 2010-12-07 00:00:46.578 341 13203.58 523.03 56870.17 88888.00 2010-12-07 00:00:47.578 341 13203.71 523.03 56870.04 88888.00 2010-12-07 00:00:48.578 341 13203.58 523.41 56870.04 88888.00 2010-12-07 00:00:49.578 341 13204.10 523.28 56869.80 88888.00 2010-12-07 00:00:50.578 341 13204.23 523.53 56869.80 88888.00 2010-12-07 00:00:51.578 341 13204.49 523.78 56869.68 88888.00 2010-12-07 00:00:52.578 341 13203.84 523.41 56869.31 88888.00 2010-12-07 00:00:53.578 341 13203.06 523.03 56870.17 88888.00 2010-12-07 00:00:54.578 341 13203.71 522.91 56870.66 88888.00 2010-12-07 00:00:55.578 341 13204.23 523.16 56870.04 88888.00 2010-12-07 00:00:56.578 341 13203.71 523.78 56870.29 88888.00 2010-12-07 00:00:57.578 341 13204.36 523.28 56870.54 88888.00 2010-12-07 00:00:58.578 341 13203.84 523.16 56870.17 88888.00 2010-12-07 00:00:59.578 341 13204.23 523.28 56870.41 88888.00 2010-12-07 00:01:00.578 341 13204.49 523.03 56870.66 88888.00 2010-12-07 00:01:01.578 341 13204.49 523.65 56870.29 88888.00 2010-12-07 00:01:02.578 341 13204.36 523.16 56870.17 88888.00 2010-12-07 00:01:03.578 341 13203.84 523.78 56870.54 88888.00 2010-12-07 00:01:04.578 341 13204.49 523.65 56869.92 88888.00 2010-12-07 00:01:05.578 341 13204.36 523.28 56870.78 88888.00 2010-12-07 00:01:06.578 341 13204.88 523.28 56870.04 88888.00 2010-12-07 00:01:07.578 341 13204.62 523.65 56869.92 88888.00 2010-12-07 00:01:08.578 341 13204.23 523.53 56870.17 88888.00 2010-12-07 00:01:09.578 341 13204.88 524.27 56870.90 88888.00 2010-12-07 00:01:10.578 341 13205.79 523.78 56870.29 88888.00 2010-12-07 00:01:11.578 341 13204.36 523.41 56870.66 88888.00 2010-12-07 00:01:12.578 341 13204.62 523.41 56870.78 88888.00 2010-12-07 00:01:13.578 341 13204.88 523.28 56870.54 88888.00 2010-12-07 00:01:14.578 341 13204.49 523.90 56869.68 88888.00 2010-12-07 00:01:15.578 341 13204.36 523.90 56869.92 88888.00 2010-12-07 00:01:16.578 341 13204.36 523.28 56870.17 88888.00 2010-12-07 00:01:17.578 341 13204.36 523.78 56870.66 88888.00 2010-12-07 00:01:18.578 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:01:19.578 341 13204.23 524.03 56870.04 88888.00 2010-12-07 00:01:20.578 341 13205.66 523.78 56870.17 88888.00 2010-12-07 00:01:21.578 341 13205.01 524.52 56870.29 88888.00 2010-12-07 00:01:22.578 341 13204.75 523.41 56870.66 88888.00 2010-12-07 00:01:23.578 341 13205.40 523.78 56869.92 88888.00 2010-12-07 00:01:24.578 341 13205.01 523.78 56871.02 88888.00 2010-12-07 00:01:25.578 341 13205.27 523.78 56871.02 88888.00 2010-12-07 00:01:26.578 341 13204.88 523.90 56870.29 88888.00 2010-12-07 00:01:27.578 341 13204.88 524.03 56870.66 88888.00 2010-12-07 00:01:28.578 341 13204.62 523.65 56870.66 88888.00 2010-12-07 00:01:29.578 341 13204.36 524.03 56870.29 88888.00 2010-12-07 00:01:30.578 341 13205.40 523.65 56870.41 88888.00 2010-12-07 00:01:31.578 341 13205.14 524.40 56870.90 88888.00 2010-12-07 00:01:32.578 341 13205.01 524.27 56870.41 88888.00 2010-12-07 00:01:33.578 341 13205.14 524.15 56870.78 88888.00 2010-12-07 00:01:34.578 341 13204.23 524.15 56871.14 88888.00 2010-12-07 00:01:35.578 341 13205.40 524.03 56871.14 88888.00 2010-12-07 00:01:36.578 341 13205.27 524.03 56870.90 88888.00 2010-12-07 00:01:37.578 341 13205.27 523.65 56871.76 88888.00 2010-12-07 00:01:38.578 341 13205.27 523.78 56870.78 88888.00 2010-12-07 00:01:39.578 341 13205.27 524.03 56871.27 88888.00 2010-12-07 00:01:40.578 341 13206.05 524.27 56870.29 88888.00 2010-12-07 00:01:41.578 341 13205.79 524.15 56870.90 88888.00 2010-12-07 00:01:42.578 341 13205.40 524.52 56870.90 88888.00 2010-12-07 00:01:43.578 341 13205.92 523.90 56870.29 88888.00 2010-12-07 00:01:44.578 341 13205.53 524.52 56870.66 88888.00 2010-12-07 00:01:45.578 341 13206.44 524.64 56870.54 88888.00 2010-12-07 00:01:46.578 341 13205.27 524.27 56871.14 88888.00 2010-12-07 00:01:47.578 341 13204.88 523.90 56871.02 88888.00 2010-12-07 00:01:48.578 341 13205.40 523.90 56871.27 88888.00 2010-12-07 00:01:49.578 341 13206.05 524.03 56870.41 88888.00 2010-12-07 00:01:50.578 341 13205.14 523.78 56870.90 88888.00 2010-12-07 00:01:51.578 341 13205.66 524.15 56871.14 88888.00 2010-12-07 00:01:52.578 341 13205.14 524.40 56870.90 88888.00 2010-12-07 00:01:53.578 341 13205.79 523.65 56870.66 88888.00 2010-12-07 00:01:54.578 341 13205.40 524.40 56870.66 88888.00 2010-12-07 00:01:55.578 341 13205.40 524.03 56871.14 88888.00 2010-12-07 00:01:56.578 341 13205.14 523.90 56871.02 88888.00 2010-12-07 00:01:57.578 341 13205.27 524.15 56870.66 88888.00 2010-12-07 00:01:58.578 341 13205.53 524.64 56870.78 88888.00 2010-12-07 00:01:59.578 341 13205.92 523.78 56870.78 88888.00 2010-12-07 00:02:00.578 341 13205.27 523.65 56870.04 88888.00 2010-12-07 00:02:01.578 341 13205.40 524.15 56870.90 88888.00 2010-12-07 00:02:02.578 341 13205.53 524.64 56870.66 88888.00 2010-12-07 00:02:03.578 341 13205.53 524.15 56869.92 88888.00 2010-12-07 00:02:04.578 341 13205.53 523.41 56870.90 88888.00 2010-12-07 00:02:05.578 341 13205.66 524.15 56869.92 88888.00 2010-12-07 00:02:06.578 341 13205.92 523.78 56870.41 88888.00 2010-12-07 00:02:07.578 341 13205.27 524.03 56870.66 88888.00 2010-12-07 00:02:08.578 341 13205.66 523.78 56871.14 88888.00 2010-12-07 00:02:09.578 341 13206.18 524.27 56871.51 88888.00 2010-12-07 00:02:10.578 341 13206.05 524.27 56871.27 88888.00 2010-12-07 00:02:11.578 341 13205.27 524.15 56871.02 88888.00 2010-12-07 00:02:12.578 341 13205.79 524.27 56871.76 88888.00 2010-12-07 00:02:13.578 341 13205.40 523.65 56871.02 88888.00 2010-12-07 00:02:14.578 341 13206.05 524.15 56870.66 88888.00 2010-12-07 00:02:15.578 341 13206.31 524.40 56871.39 88888.00 2010-12-07 00:02:16.578 341 13205.92 524.15 56871.02 88888.00 2010-12-07 00:02:17.578 341 13205.92 524.15 56870.17 88888.00 2010-12-07 00:02:18.578 341 13206.31 524.15 56871.39 88888.00 2010-12-07 00:02:19.578 341 13205.66 524.03 56870.90 88888.00 2010-12-07 00:02:20.578 341 13205.79 523.78 56870.54 88888.00 2010-12-07 00:02:21.578 341 13205.40 523.65 56870.41 88888.00 2010-12-07 00:02:22.578 341 13205.66 524.64 56871.02 88888.00 2010-12-07 00:02:23.578 341 13205.66 524.15 56871.02 88888.00 2010-12-07 00:02:24.578 341 13205.66 524.15 56871.51 88888.00 2010-12-07 00:02:25.578 341 13205.92 524.15 56870.90 88888.00 2010-12-07 00:02:26.578 341 13206.05 524.27 56870.78 88888.00 2010-12-07 00:02:27.578 341 13206.18 523.90 56871.02 88888.00 2010-12-07 00:02:28.578 341 13205.53 524.40 56870.90 88888.00 2010-12-07 00:02:29.578 341 13206.31 524.27 56871.39 88888.00 2010-12-07 00:02:30.578 341 13206.05 523.90 56871.27 88888.00 2010-12-07 00:02:31.578 341 13205.92 523.65 56871.02 88888.00 2010-12-07 00:02:32.578 341 13206.18 524.64 56871.27 88888.00 2010-12-07 00:02:33.578 341 13205.14 524.15 56871.51 88888.00 2010-12-07 00:02:34.578 341 13205.79 524.64 56871.02 88888.00 2010-12-07 00:02:35.578 341 13205.66 523.90 56871.14 88888.00 2010-12-07 00:02:36.578 341 13206.05 524.64 56871.27 88888.00 2010-12-07 00:02:37.578 341 13205.92 524.15 56870.78 88888.00 2010-12-07 00:02:38.578 341 13206.05 524.15 56870.90 88888.00 2010-12-07 00:02:39.578 341 13206.05 523.90 56871.14 88888.00 2010-12-07 00:02:40.578 341 13206.57 524.15 56870.29 88888.00 2010-12-07 00:02:41.578 341 13205.92 524.64 56871.02 88888.00 2010-12-07 00:02:42.578 341 13205.66 523.90 56871.39 88888.00 2010-12-07 00:02:43.578 341 13205.40 524.03 56871.51 88888.00 2010-12-07 00:02:44.578 341 13206.18 524.27 56870.78 88888.00 2010-12-07 00:02:45.578 341 13205.92 524.15 56871.51 88888.00 2010-12-07 00:02:46.578 341 13205.79 524.15 56870.90 88888.00 2010-12-07 00:02:47.578 341 13205.53 523.90 56871.27 88888.00 2010-12-07 00:02:48.578 341 13206.18 524.03 56871.02 88888.00 2010-12-07 00:02:49.578 341 13206.05 523.78 56871.02 88888.00 2010-12-07 00:02:50.578 341 13206.31 523.53 56871.27 88888.00 2010-12-07 00:02:51.578 341 13206.44 523.53 56871.27 88888.00 2010-12-07 00:02:52.578 341 13206.05 524.03 56870.90 88888.00 2010-12-07 00:02:53.578 341 13205.79 523.78 56871.39 88888.00 2010-12-07 00:02:54.578 341 13206.18 524.89 56871.27 88888.00 2010-12-07 00:02:55.578 341 13206.05 524.15 56871.14 88888.00 2010-12-07 00:02:56.578 341 13205.79 524.52 56871.27 88888.00 2010-12-07 00:02:57.578 341 13205.66 524.15 56870.66 88888.00 2010-12-07 00:02:58.578 341 13206.57 523.78 56870.41 88888.00 2010-12-07 00:02:59.578 341 13206.05 523.53 56870.90 88888.00 2010-12-07 00:03:00.578 341 13205.92 524.27 56871.27 88888.00 2010-12-07 00:03:01.578 341 13205.53 523.90 56872.00 88888.00 2010-12-07 00:03:02.578 341 13206.44 524.52 56870.78 88888.00 2010-12-07 00:03:03.578 341 13205.79 524.40 56871.14 88888.00 2010-12-07 00:03:04.578 341 13205.66 524.40 56870.90 88888.00 2010-12-07 00:03:05.578 341 13205.79 524.64 56871.39 88888.00 2010-12-07 00:03:06.578 341 13205.66 524.52 56870.90 88888.00 2010-12-07 00:03:07.578 341 13206.31 524.27 56871.27 88888.00 2010-12-07 00:03:08.578 341 13205.66 525.39 56870.54 88888.00 2010-12-07 00:03:09.578 341 13205.66 524.40 56871.02 88888.00 2010-12-07 00:03:10.578 341 13205.66 524.15 56871.51 88888.00 2010-12-07 00:03:11.578 341 13205.92 524.27 56871.27 88888.00 2010-12-07 00:03:12.578 341 13205.40 524.15 56871.02 88888.00 2010-12-07 00:03:13.578 341 13206.31 524.64 56870.90 88888.00 2010-12-07 00:03:14.578 341 13206.05 524.77 56870.66 88888.00 2010-12-07 00:03:15.578 341 13205.92 524.27 56871.27 88888.00 2010-12-07 00:03:16.578 341 13205.53 524.27 56870.78 88888.00 2010-12-07 00:03:17.578 341 13205.66 524.27 56870.54 88888.00 2010-12-07 00:03:18.578 341 13205.92 524.64 56871.14 88888.00 2010-12-07 00:03:19.578 341 13205.79 524.52 56870.90 88888.00 2010-12-07 00:03:20.578 341 13205.14 524.52 56870.41 88888.00 2010-12-07 00:03:21.578 341 13205.66 525.26 56870.90 88888.00 2010-12-07 00:03:22.578 341 13205.66 524.77 56871.14 88888.00 2010-12-07 00:03:23.578 341 13205.27 523.90 56870.90 88888.00 2010-12-07 00:03:24.578 341 13205.53 524.77 56871.39 88888.00 2010-12-07 00:03:25.578 341 13205.79 524.27 56870.78 88888.00 2010-12-07 00:03:26.578 341 13206.05 524.52 56870.90 88888.00 2010-12-07 00:03:27.578 341 13205.92 523.78 56870.29 88888.00 2010-12-07 00:03:28.578 341 13205.79 524.27 56870.78 88888.00 2010-12-07 00:03:29.578 341 13205.53 524.64 56871.27 88888.00 2010-12-07 00:03:30.578 341 13205.40 524.27 56871.02 88888.00 2010-12-07 00:03:31.578 341 13205.40 524.52 56871.51 88888.00 2010-12-07 00:03:32.578 341 13205.79 524.27 56871.14 88888.00 2010-12-07 00:03:33.578 341 13205.40 524.27 56871.02 88888.00 2010-12-07 00:03:34.578 341 13205.66 525.02 56871.02 88888.00 2010-12-07 00:03:35.578 341 13205.40 524.52 56870.66 88888.00 2010-12-07 00:03:36.578 341 13205.53 524.27 56870.78 88888.00 2010-12-07 00:03:37.578 341 13206.05 524.40 56870.66 88888.00 2010-12-07 00:03:38.578 341 13206.05 524.77 56871.76 88888.00 2010-12-07 00:03:39.578 341 13204.75 524.52 56870.90 88888.00 2010-12-07 00:03:40.578 341 13205.01 524.40 56870.90 88888.00 2010-12-07 00:03:41.578 341 13205.40 524.15 56870.66 88888.00 2010-12-07 00:03:42.578 341 13204.75 524.52 56870.78 88888.00 2010-12-07 00:03:43.578 341 13205.53 523.78 56870.66 88888.00 2010-12-07 00:03:44.578 341 13206.18 524.77 56870.66 88888.00 2010-12-07 00:03:45.578 341 13205.01 524.03 56870.90 88888.00 2010-12-07 00:03:46.578 341 13205.01 523.90 56870.66 88888.00 2010-12-07 00:03:47.578 341 13205.66 525.14 56870.66 88888.00 2010-12-07 00:03:48.578 341 13205.40 524.15 56871.39 88888.00 2010-12-07 00:03:49.578 341 13205.01 524.64 56870.78 88888.00 2010-12-07 00:03:50.578 341 13205.01 524.27 56870.66 88888.00 2010-12-07 00:03:51.578 341 13204.88 524.52 56870.78 88888.00 2010-12-07 00:03:52.578 341 13205.53 524.15 56870.66 88888.00 2010-12-07 00:03:53.578 341 13205.14 523.78 56871.02 88888.00 2010-12-07 00:03:54.578 341 13204.75 524.27 56870.66 88888.00 2010-12-07 00:03:55.578 341 13205.27 523.65 56870.78 88888.00 2010-12-07 00:03:56.578 341 13205.14 524.40 56871.39 88888.00 2010-12-07 00:03:57.578 341 13205.40 524.52 56870.54 88888.00 2010-12-07 00:03:58.578 341 13205.53 523.90 56870.41 88888.00 2010-12-07 00:03:59.578 341 13205.14 524.40 56871.14 88888.00 2010-12-07 00:04:00.578 341 13205.14 524.40 56870.66 88888.00 2010-12-07 00:04:01.578 341 13205.14 523.90 56870.66 88888.00 2010-12-07 00:04:02.578 341 13204.49 524.40 56870.78 88888.00 2010-12-07 00:04:03.578 341 13205.14 524.27 56871.02 88888.00 2010-12-07 00:04:04.578 341 13204.62 524.40 56870.17 88888.00 2010-12-07 00:04:05.578 341 13204.88 524.64 56870.54 88888.00 2010-12-07 00:04:06.578 341 13205.01 524.52 56870.90 88888.00 2010-12-07 00:04:07.578 341 13205.14 524.64 56870.78 88888.00 2010-12-07 00:04:08.578 341 13204.62 524.40 56870.78 88888.00 2010-12-07 00:04:09.578 341 13205.53 524.77 56870.17 88888.00 2010-12-07 00:04:10.578 341 13204.88 523.90 56870.41 88888.00 2010-12-07 00:04:11.578 341 13204.88 524.52 56870.29 88888.00 2010-12-07 00:04:12.578 341 13204.23 524.15 56870.04 88888.00 2010-12-07 00:04:13.578 341 13205.53 524.89 56870.78 88888.00 2010-12-07 00:04:14.578 341 13204.62 524.64 56871.02 88888.00 2010-12-07 00:04:15.578 341 13204.88 524.03 56870.90 88888.00 2010-12-07 00:04:16.578 341 13205.01 524.52 56870.54 88888.00 2010-12-07 00:04:17.578 341 13204.36 524.40 56870.41 88888.00 2010-12-07 00:04:18.578 341 13203.97 524.15 56870.41 88888.00 2010-12-07 00:04:19.578 341 13205.01 524.15 56870.04 88888.00 2010-12-07 00:04:20.578 341 13204.75 524.40 56870.66 88888.00 2010-12-07 00:04:21.578 341 13204.36 524.15 56870.41 88888.00 2010-12-07 00:04:22.578 341 13204.62 524.27 56871.27 88888.00 2010-12-07 00:04:23.578 341 13205.27 524.27 56870.66 88888.00 2010-12-07 00:04:24.578 341 13204.88 524.40 56870.54 88888.00 2010-12-07 00:04:25.578 341 13205.40 524.15 56870.78 88888.00 2010-12-07 00:04:26.578 341 13204.88 524.77 56870.41 88888.00 2010-12-07 00:04:27.578 341 13204.62 524.52 56870.29 88888.00 2010-12-07 00:04:28.578 341 13204.88 524.52 56870.29 88888.00 2010-12-07 00:04:29.578 341 13204.88 524.40 56871.27 88888.00 2010-12-07 00:04:30.578 341 13204.75 524.52 56870.29 88888.00 2010-12-07 00:04:31.578 341 13204.49 524.89 56870.66 88888.00 2010-12-07 00:04:32.578 341 13204.49 524.27 56870.41 88888.00 2010-12-07 00:04:33.578 341 13204.62 524.15 56870.54 88888.00 2010-12-07 00:04:34.578 341 13205.01 524.27 56870.17 88888.00 2010-12-07 00:04:35.578 341 13204.49 524.03 56870.41 88888.00 2010-12-07 00:04:36.578 341 13204.75 524.77 56870.66 88888.00 2010-12-07 00:04:37.578 341 13203.84 524.03 56870.04 88888.00 2010-12-07 00:04:38.578 341 13204.23 524.64 56870.66 88888.00 2010-12-07 00:04:39.578 341 13205.01 524.52 56870.41 88888.00 2010-12-07 00:04:40.578 341 13204.23 524.27 56870.29 88888.00 2010-12-07 00:04:41.578 341 13204.36 524.03 56870.29 88888.00 2010-12-07 00:04:42.578 341 13204.62 524.15 56870.04 88888.00 2010-12-07 00:04:43.578 341 13203.84 524.52 56870.29 88888.00 2010-12-07 00:04:44.578 341 13204.23 524.40 56870.66 88888.00 2010-12-07 00:04:45.578 341 13204.88 524.77 56870.54 88888.00 2010-12-07 00:04:46.578 341 13204.49 524.64 56870.66 88888.00 2010-12-07 00:04:47.578 341 13204.75 524.64 56870.54 88888.00 2010-12-07 00:04:48.578 341 13204.62 524.03 56870.66 88888.00 2010-12-07 00:04:49.578 341 13204.36 523.78 56870.29 88888.00 2010-12-07 00:04:50.578 341 13204.10 524.52 56870.66 88888.00 2010-12-07 00:04:51.578 341 13204.36 524.03 56870.54 88888.00 2010-12-07 00:04:52.578 341 13204.23 524.15 56870.54 88888.00 2010-12-07 00:04:53.578 341 13204.36 524.52 56869.43 88888.00 2010-12-07 00:04:54.578 341 13204.49 524.27 56870.66 88888.00 2010-12-07 00:04:55.578 341 13205.14 524.03 56869.92 88888.00 2010-12-07 00:04:56.578 341 13204.23 523.90 56870.41 88888.00 2010-12-07 00:04:57.578 341 13204.49 524.64 56869.92 88888.00 2010-12-07 00:04:58.578 341 13203.97 524.40 56870.04 88888.00 2010-12-07 00:04:59.578 341 13204.36 523.41 56870.04 88888.00 2010-12-07 00:05:00.578 341 13204.62 524.27 56870.54 88888.00 2010-12-07 00:05:01.578 341 13204.23 524.27 56870.04 88888.00 2010-12-07 00:05:02.578 341 13203.84 524.03 56870.54 88888.00 2010-12-07 00:05:03.578 341 13204.49 524.52 56870.04 88888.00 2010-12-07 00:05:04.578 341 13205.27 524.64 56870.04 88888.00 2010-12-07 00:05:05.578 341 13203.71 524.03 56870.66 88888.00 2010-12-07 00:05:06.578 341 13204.10 524.15 56870.04 88888.00 2010-12-07 00:05:07.578 341 13203.97 524.15 56869.80 88888.00 2010-12-07 00:05:08.578 341 13205.14 524.27 56870.54 88888.00 2010-12-07 00:05:09.578 341 13204.36 523.78 56870.54 88888.00 2010-12-07 00:05:10.578 341 13204.36 524.52 56869.92 88888.00 2010-12-07 00:05:11.578 341 13204.49 524.89 56870.54 88888.00 2010-12-07 00:05:12.578 341 13204.36 524.89 56870.17 88888.00 2010-12-07 00:05:13.578 341 13203.71 524.03 56870.17 88888.00 2010-12-07 00:05:14.578 341 13204.88 523.90 56870.29 88888.00 2010-12-07 00:05:15.578 341 13204.36 524.64 56870.17 88888.00 2010-12-07 00:05:16.578 341 13204.62 524.15 56870.29 88888.00 2010-12-07 00:05:17.578 341 13204.36 523.78 56870.17 88888.00 2010-12-07 00:05:18.578 341 13204.23 523.90 56869.43 88888.00 2010-12-07 00:05:19.578 341 13205.01 524.40 56869.80 88888.00 2010-12-07 00:05:20.578 341 13204.62 524.64 56869.80 88888.00 2010-12-07 00:05:21.578 341 13205.27 523.28 56870.54 88888.00 2010-12-07 00:05:22.578 341 13204.23 524.03 56870.04 88888.00 2010-12-07 00:05:23.578 341 13205.01 524.15 56869.55 88888.00 2010-12-07 00:05:24.578 341 13204.36 524.27 56870.54 88888.00 2010-12-07 00:05:25.578 341 13204.88 524.52 56870.54 88888.00 2010-12-07 00:05:26.578 341 13204.36 524.27 56870.04 88888.00 2010-12-07 00:05:27.578 341 13204.75 523.41 56870.66 88888.00 2010-12-07 00:05:28.578 341 13205.27 524.03 56869.80 88888.00 2010-12-07 00:05:29.578 341 13204.49 524.64 56870.29 88888.00 2010-12-07 00:05:30.578 341 13204.62 524.15 56870.17 88888.00 2010-12-07 00:05:31.578 341 13204.75 524.52 56870.17 88888.00 2010-12-07 00:05:32.578 341 13204.36 524.15 56870.54 88888.00 2010-12-07 00:05:33.578 341 13204.88 524.40 56870.17 88888.00 2010-12-07 00:05:34.578 341 13204.62 524.15 56870.17 88888.00 2010-12-07 00:05:35.578 341 13204.36 524.15 56870.78 88888.00 2010-12-07 00:05:36.578 341 13204.49 523.78 56870.29 88888.00 2010-12-07 00:05:37.578 341 13205.01 524.15 56870.17 88888.00 2010-12-07 00:05:38.578 341 13204.23 523.65 56870.17 88888.00 2010-12-07 00:05:39.578 341 13204.62 523.65 56870.90 88888.00 2010-12-07 00:05:40.578 341 13204.75 524.64 56870.66 88888.00 2010-12-07 00:05:41.578 341 13204.36 523.90 56870.17 88888.00 2010-12-07 00:05:42.578 341 13203.84 523.65 56870.54 88888.00 2010-12-07 00:05:43.578 341 13204.62 523.41 56871.39 88888.00 2010-12-07 00:05:44.578 341 13204.49 524.52 56870.29 88888.00 2010-12-07 00:05:45.578 341 13204.23 523.65 56870.54 88888.00 2010-12-07 00:05:46.578 341 13204.10 524.15 56870.41 88888.00 2010-12-07 00:05:47.578 341 13203.71 523.65 56870.04 88888.00 2010-12-07 00:05:48.578 341 13204.49 523.65 56869.92 88888.00 2010-12-07 00:05:49.578 341 13204.49 523.53 56869.31 88888.00 2010-12-07 00:05:50.578 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:05:51.578 341 13204.10 523.78 56869.80 88888.00 2010-12-07 00:05:52.578 341 13204.49 523.53 56870.41 88888.00 2010-12-07 00:05:53.578 341 13204.49 523.65 56870.29 88888.00 2010-12-07 00:05:54.578 341 13203.84 523.90 56870.41 88888.00 2010-12-07 00:05:55.578 341 13204.36 523.28 56870.54 88888.00 2010-12-07 00:05:56.578 341 13203.97 523.65 56869.68 88888.00 2010-12-07 00:05:57.578 341 13204.10 523.28 56869.80 88888.00 2010-12-07 00:05:58.578 341 13204.62 524.03 56870.29 88888.00 2010-12-07 00:05:59.578 341 13204.36 523.03 56869.68 88888.00 2010-12-07 00:06:00.578 341 13204.62 523.78 56869.92 88888.00 2010-12-07 00:06:01.578 341 13203.84 522.79 56870.29 88888.00 2010-12-07 00:06:02.578 341 13203.84 523.53 56869.92 88888.00 2010-12-07 00:06:03.578 341 13204.23 522.79 56870.29 88888.00 2010-12-07 00:06:04.578 341 13204.23 523.90 56869.68 88888.00 2010-12-07 00:06:05.578 341 13203.97 523.90 56870.04 88888.00 2010-12-07 00:06:06.578 341 13203.58 524.03 56870.04 88888.00 2010-12-07 00:06:07.578 341 13203.71 523.53 56869.92 88888.00 2010-12-07 00:06:08.578 341 13204.10 523.16 56869.68 88888.00 2010-12-07 00:06:09.578 341 13203.84 524.03 56870.54 88888.00 2010-12-07 00:06:10.578 341 13204.23 523.78 56870.17 88888.00 2010-12-07 00:06:11.578 341 13204.23 524.15 56870.54 88888.00 2010-12-07 00:06:12.578 341 13203.97 524.15 56869.68 88888.00 2010-12-07 00:06:13.578 341 13204.10 523.90 56869.68 88888.00 2010-12-07 00:06:14.578 341 13204.23 524.03 56870.04 88888.00 2010-12-07 00:06:15.578 341 13204.23 523.41 56870.17 88888.00 2010-12-07 00:06:16.578 341 13204.23 523.53 56869.68 88888.00 2010-12-07 00:06:17.578 341 13203.97 523.53 56870.04 88888.00 2010-12-07 00:06:18.578 341 13203.19 524.15 56869.92 88888.00 2010-12-07 00:06:19.578 341 13204.36 523.16 56869.92 88888.00 2010-12-07 00:06:20.578 341 13203.84 523.53 56869.80 88888.00 2010-12-07 00:06:21.578 341 13203.71 523.16 56870.29 88888.00 2010-12-07 00:06:22.578 341 13204.10 523.65 56870.04 88888.00 2010-12-07 00:06:23.578 341 13203.97 524.15 56869.68 88888.00 2010-12-07 00:06:24.578 341 13203.32 523.28 56870.29 88888.00 2010-12-07 00:06:25.578 341 13204.36 522.91 56869.80 88888.00 2010-12-07 00:06:26.578 341 13204.10 523.28 56869.92 88888.00 2010-12-07 00:06:27.578 341 13204.10 523.41 56869.68 88888.00 2010-12-07 00:06:28.578 341 13203.71 523.16 56870.17 88888.00 2010-12-07 00:06:29.578 341 13204.10 523.03 56869.68 88888.00 2010-12-07 00:06:30.578 341 13203.06 522.79 56869.31 88888.00 2010-12-07 00:06:31.578 341 13202.93 523.16 56869.68 88888.00 2010-12-07 00:06:32.578 341 13204.10 523.03 56868.82 88888.00 2010-12-07 00:06:33.578 341 13204.10 523.03 56869.80 88888.00 2010-12-07 00:06:34.578 341 13203.45 523.65 56869.92 88888.00 2010-12-07 00:06:35.577 341 13203.84 522.91 56869.80 88888.00 2010-12-07 00:06:36.577 341 13203.84 523.16 56869.19 88888.00 2010-12-07 00:06:37.577 341 13203.58 523.16 56869.68 88888.00 2010-12-07 00:06:38.577 341 13203.58 523.28 56869.68 88888.00 2010-12-07 00:06:39.577 341 13203.32 523.41 56870.04 88888.00 2010-12-07 00:06:40.577 341 13203.45 523.16 56869.55 88888.00 2010-12-07 00:06:41.577 341 13203.58 523.78 56869.43 88888.00 2010-12-07 00:06:42.577 341 13203.45 523.16 56870.29 88888.00 2010-12-07 00:06:43.577 341 13203.97 523.53 56869.80 88888.00 2010-12-07 00:06:44.577 341 13203.84 523.53 56870.04 88888.00 2010-12-07 00:06:45.577 341 13202.54 523.28 56869.80 88888.00 2010-12-07 00:06:46.577 341 13204.23 523.28 56869.19 88888.00 2010-12-07 00:06:47.577 341 13203.45 522.91 56869.92 88888.00 2010-12-07 00:06:48.577 341 13202.93 522.91 56869.92 88888.00 2010-12-07 00:06:49.577 341 13203.71 523.28 56869.19 88888.00 2010-12-07 00:06:50.577 341 13203.45 522.91 56870.04 88888.00 2010-12-07 00:06:51.577 341 13203.19 523.03 56869.68 88888.00 2010-12-07 00:06:52.577 341 13203.58 523.03 56870.04 88888.00 2010-12-07 00:06:53.577 341 13203.97 523.03 56870.29 88888.00 2010-12-07 00:06:54.577 341 13203.97 523.03 56869.80 88888.00 2010-12-07 00:06:55.577 341 13203.45 522.79 56869.80 88888.00 2010-12-07 00:06:56.577 341 13203.19 522.79 56869.43 88888.00 2010-12-07 00:06:57.577 341 13203.06 523.53 56869.92 88888.00 2010-12-07 00:06:58.577 341 13203.71 522.91 56870.41 88888.00 2010-12-07 00:06:59.577 341 13204.10 523.16 56870.17 88888.00 2010-12-07 00:07:00.577 341 13204.23 523.03 56869.68 88888.00 2010-12-07 00:07:01.577 341 13203.84 523.65 56869.92 88888.00 2010-12-07 00:07:02.577 341 13203.45 523.16 56870.29 88888.00 2010-12-07 00:07:03.577 341 13203.45 522.91 56869.31 88888.00 2010-12-07 00:07:04.577 341 13203.84 523.65 56869.31 88888.00 2010-12-07 00:07:05.577 341 13204.10 523.16 56869.80 88888.00 2010-12-07 00:07:06.577 341 13203.45 523.53 56869.92 88888.00 2010-12-07 00:07:07.577 341 13203.97 523.28 56870.17 88888.00 2010-12-07 00:07:08.577 341 13203.06 523.53 56869.68 88888.00 2010-12-07 00:07:09.577 341 13203.97 523.03 56869.19 88888.00 2010-12-07 00:07:10.577 341 13203.84 523.78 56869.55 88888.00 2010-12-07 00:07:11.577 341 13203.32 523.41 56869.92 88888.00 2010-12-07 00:07:12.577 341 13203.19 523.78 56869.80 88888.00 2010-12-07 00:07:13.577 341 13202.93 522.91 56869.55 88888.00 2010-12-07 00:07:14.577 341 13202.93 523.78 56870.04 88888.00 2010-12-07 00:07:15.577 341 13203.58 522.91 56869.92 88888.00 2010-12-07 00:07:16.577 341 13203.71 523.16 56869.43 88888.00 2010-12-07 00:07:17.577 341 13203.32 523.28 56869.55 88888.00 2010-12-07 00:07:18.577 341 13203.71 523.53 56869.68 88888.00 2010-12-07 00:07:19.577 341 13203.58 523.16 56869.55 88888.00 2010-12-07 00:07:20.577 341 13203.06 523.53 56869.92 88888.00 2010-12-07 00:07:21.577 341 13202.93 523.53 56869.80 88888.00 2010-12-07 00:07:22.577 341 13202.93 523.03 56869.43 88888.00 2010-12-07 00:07:23.577 341 13203.84 523.03 56869.68 88888.00 2010-12-07 00:07:24.577 341 13204.10 523.03 56869.07 88888.00 2010-12-07 00:07:25.577 341 13203.71 522.66 56869.55 88888.00 2010-12-07 00:07:26.577 341 13203.19 522.91 56870.04 88888.00 2010-12-07 00:07:27.577 341 13203.06 523.03 56869.31 88888.00 2010-12-07 00:07:28.577 341 13203.58 523.16 56869.43 88888.00 2010-12-07 00:07:29.577 341 13203.32 522.91 56869.31 88888.00 2010-12-07 00:07:30.577 341 13203.97 522.66 56869.68 88888.00 2010-12-07 00:07:31.577 341 13202.93 523.16 56870.04 88888.00 2010-12-07 00:07:32.577 341 13203.71 522.79 56869.80 88888.00 2010-12-07 00:07:33.577 341 13204.23 523.16 56869.55 88888.00 2010-12-07 00:07:34.577 341 13203.58 523.53 56869.80 88888.00 2010-12-07 00:07:35.577 341 13202.80 522.79 56870.54 88888.00 2010-12-07 00:07:36.577 341 13203.58 523.28 56869.80 88888.00 2010-12-07 00:07:37.577 341 13203.32 522.66 56869.31 88888.00 2010-12-07 00:07:38.577 341 13204.36 522.79 56869.43 88888.00 2010-12-07 00:07:39.577 341 13203.97 522.66 56870.04 88888.00 2010-12-07 00:07:40.577 341 13204.23 523.41 56869.55 88888.00 2010-12-07 00:07:41.577 341 13203.97 523.90 56869.92 88888.00 2010-12-07 00:07:42.577 341 13203.45 523.28 56870.66 88888.00 2010-12-07 00:07:43.577 341 13203.97 523.65 56869.80 88888.00 2010-12-07 00:07:44.577 341 13203.58 523.41 56868.82 88888.00 2010-12-07 00:07:45.577 341 13203.71 523.90 56869.68 88888.00 2010-12-07 00:07:46.577 341 13203.84 523.78 56869.68 88888.00 2010-12-07 00:07:47.577 341 13203.84 523.41 56870.41 88888.00 2010-12-07 00:07:48.577 341 13203.71 523.41 56870.17 88888.00 2010-12-07 00:07:49.577 341 13204.36 524.27 56870.29 88888.00 2010-12-07 00:07:50.577 341 13204.10 523.41 56869.55 88888.00 2010-12-07 00:07:51.577 341 13204.10 523.65 56870.04 88888.00 2010-12-07 00:07:52.577 341 13203.58 523.53 56869.80 88888.00 2010-12-07 00:07:53.577 341 13203.84 523.78 56869.92 88888.00 2010-12-07 00:07:54.577 341 13203.58 524.03 56869.55 88888.00 2010-12-07 00:07:55.577 341 13203.84 523.41 56870.41 88888.00 2010-12-07 00:07:56.577 341 13203.71 524.27 56870.17 88888.00 2010-12-07 00:07:57.577 341 13203.71 523.41 56870.29 88888.00 2010-12-07 00:07:58.577 341 13204.36 523.16 56870.04 88888.00 2010-12-07 00:07:59.577 341 13203.58 524.03 56869.80 88888.00 2010-12-07 00:08:00.577 341 13203.32 523.28 56869.80 88888.00 2010-12-07 00:08:01.577 341 13203.97 523.28 56870.29 88888.00 2010-12-07 00:08:02.577 341 13204.23 523.28 56869.19 88888.00 2010-12-07 00:08:03.577 341 13203.58 523.90 56869.68 88888.00 2010-12-07 00:08:04.577 341 13204.23 523.28 56870.29 88888.00 2010-12-07 00:08:05.577 341 13204.36 523.03 56870.17 88888.00 2010-12-07 00:08:06.577 341 13203.97 523.78 56869.68 88888.00 2010-12-07 00:08:07.577 341 13203.84 524.15 56869.68 88888.00 2010-12-07 00:08:08.577 341 13203.84 523.28 56870.17 88888.00 2010-12-07 00:08:09.577 341 13204.10 522.91 56870.17 88888.00 2010-12-07 00:08:10.577 341 13203.97 523.16 56869.43 88888.00 2010-12-07 00:08:11.577 341 13204.62 524.03 56869.68 88888.00 2010-12-07 00:08:12.577 341 13204.36 524.27 56870.54 88888.00 2010-12-07 00:08:13.577 341 13204.36 524.40 56869.68 88888.00 2010-12-07 00:08:14.577 341 13203.71 523.03 56870.17 88888.00 2010-12-07 00:08:15.577 341 13204.75 523.53 56870.04 88888.00 2010-12-07 00:08:16.577 341 13204.10 523.28 56869.55 88888.00 2010-12-07 00:08:17.577 341 13203.84 523.90 56870.29 88888.00 2010-12-07 00:08:18.577 341 13204.10 523.78 56869.68 88888.00 2010-12-07 00:08:19.577 341 13203.97 523.78 56869.43 88888.00 2010-12-07 00:08:20.577 341 13204.49 523.90 56870.17 88888.00 2010-12-07 00:08:21.577 341 13203.84 523.41 56869.43 88888.00 2010-12-07 00:08:22.577 341 13203.71 523.16 56869.92 88888.00 2010-12-07 00:08:23.577 341 13203.84 523.65 56869.80 88888.00 2010-12-07 00:08:24.577 341 13204.23 523.90 56869.92 88888.00 2010-12-07 00:08:25.577 341 13204.36 524.27 56870.17 88888.00 2010-12-07 00:08:26.577 341 13203.97 523.53 56869.92 88888.00 2010-12-07 00:08:27.577 341 13204.36 524.15 56869.68 88888.00 2010-12-07 00:08:28.577 341 13204.23 523.78 56869.68 88888.00 2010-12-07 00:08:29.577 341 13204.23 523.90 56870.54 88888.00 2010-12-07 00:08:30.577 341 13204.10 523.78 56870.29 88888.00 2010-12-07 00:08:31.577 341 13204.36 524.15 56869.80 88888.00 2010-12-07 00:08:32.577 341 13204.36 523.90 56870.17 88888.00 2010-12-07 00:08:34.577 341 13204.23 523.78 56869.80 88888.00 2010-12-07 00:08:35.577 341 13204.62 524.27 56870.66 88888.00 2010-12-07 00:08:36.577 341 13204.49 523.65 56869.80 88888.00 2010-12-07 00:08:37.577 341 13204.23 524.27 56870.41 88888.00 2010-12-07 00:08:38.577 341 13204.75 523.90 56871.02 88888.00 2010-12-07 00:08:39.577 341 13204.36 523.53 56870.17 88888.00 2010-12-07 00:08:40.577 341 13204.49 524.03 56869.68 88888.00 2010-12-07 00:08:41.577 341 13204.75 524.15 56869.55 88888.00 2010-12-07 00:08:42.577 341 13205.01 523.53 56869.92 88888.00 2010-12-07 00:08:43.577 341 13205.01 524.27 56869.31 88888.00 2010-12-07 00:08:44.577 341 13204.23 523.41 56870.29 88888.00 2010-12-07 00:08:45.577 341 13204.36 525.14 56870.54 88888.00 2010-12-07 00:08:46.577 341 13205.66 523.78 56870.90 88888.00 2010-12-07 00:08:47.577 341 13204.36 524.40 56870.17 88888.00 2010-12-07 00:08:48.577 341 13204.75 524.40 56870.17 88888.00 2010-12-07 00:08:49.577 341 13205.14 524.27 56870.41 88888.00 2010-12-07 00:08:50.577 341 13205.01 524.15 56870.17 88888.00 2010-12-07 00:08:51.577 341 13204.88 523.90 56870.17 88888.00 2010-12-07 00:08:52.577 341 13205.01 524.27 56870.04 88888.00 2010-12-07 00:08:53.577 341 13204.49 524.03 56870.04 88888.00 2010-12-07 00:08:54.577 341 13205.14 523.65 56870.54 88888.00 2010-12-07 00:08:55.577 341 13205.01 523.65 56869.80 88888.00 2010-12-07 00:08:56.577 341 13204.49 524.27 56870.41 88888.00 2010-12-07 00:08:57.577 341 13205.01 523.90 56871.14 88888.00 2010-12-07 00:08:58.577 341 13205.01 523.78 56870.29 88888.00 2010-12-07 00:08:59.577 341 13205.40 524.27 56870.04 88888.00 2010-12-07 00:09:00.577 341 13205.01 524.27 56870.17 88888.00 2010-12-07 00:09:01.577 341 13205.01 524.03 56870.41 88888.00 2010-12-07 00:09:02.577 341 13205.27 524.40 56870.90 88888.00 2010-12-07 00:09:03.577 341 13205.27 524.52 56870.66 88888.00 2010-12-07 00:09:04.577 341 13205.66 524.64 56870.04 88888.00 2010-12-07 00:09:05.577 341 13205.01 524.52 56869.68 88888.00 2010-12-07 00:09:06.577 341 13205.27 524.03 56870.17 88888.00 2010-12-07 00:09:07.577 341 13205.27 524.03 56870.29 88888.00 2010-12-07 00:09:08.577 341 13205.40 524.27 56870.29 88888.00 2010-12-07 00:09:09.577 341 13205.27 524.27 56870.29 88888.00 2010-12-07 00:09:10.577 341 13205.40 524.64 56870.29 88888.00 2010-12-07 00:09:11.577 341 13205.27 524.15 56869.92 88888.00 2010-12-07 00:09:12.577 341 13205.79 524.40 56869.92 88888.00 2010-12-07 00:09:13.577 341 13205.01 524.40 56870.66 88888.00 2010-12-07 00:09:14.577 341 13205.40 523.90 56871.14 88888.00 2010-12-07 00:09:15.577 341 13204.75 524.15 56870.04 88888.00 2010-12-07 00:09:16.577 341 13205.66 523.90 56870.29 88888.00 2010-12-07 00:09:17.577 341 13205.40 525.14 56870.54 88888.00 2010-12-07 00:09:18.577 341 13204.75 524.77 56870.17 88888.00 2010-12-07 00:09:19.577 341 13205.01 524.40 56870.04 88888.00 2010-12-07 00:09:20.577 341 13205.27 523.53 56870.29 88888.00 2010-12-07 00:09:21.577 341 13204.75 524.15 56870.41 88888.00 2010-12-07 00:09:22.577 341 13204.62 524.03 56869.92 88888.00 2010-12-07 00:09:23.577 341 13204.75 524.27 56870.54 88888.00 2010-12-07 00:09:24.577 341 13204.75 524.64 56870.17 88888.00 2010-12-07 00:09:25.577 341 13205.01 524.40 56870.78 88888.00 2010-12-07 00:09:26.577 341 13204.88 524.64 56870.04 88888.00 2010-12-07 00:09:27.577 341 13205.14 524.03 56870.41 88888.00 2010-12-07 00:09:28.577 341 13205.27 524.40 56870.29 88888.00 2010-12-07 00:09:29.577 341 13204.75 524.40 56869.92 88888.00 2010-12-07 00:09:30.577 341 13204.36 524.15 56870.29 88888.00 2010-12-07 00:09:31.577 341 13205.01 524.40 56870.54 88888.00 2010-12-07 00:09:32.577 341 13205.01 524.27 56870.29 88888.00 2010-12-07 00:09:33.577 341 13204.62 524.03 56870.04 88888.00 2010-12-07 00:09:34.577 341 13204.62 524.27 56870.41 88888.00 2010-12-07 00:09:35.577 341 13204.75 524.27 56870.17 88888.00 2010-12-07 00:09:36.577 341 13204.23 524.40 56870.66 88888.00 2010-12-07 00:09:37.577 341 13204.62 524.03 56870.54 88888.00 2010-12-07 00:09:38.577 341 13204.36 524.77 56870.17 88888.00 2010-12-07 00:09:39.577 341 13204.88 524.27 56870.29 88888.00 2010-12-07 00:09:40.577 341 13204.88 524.27 56870.66 88888.00 2010-12-07 00:09:41.577 341 13204.75 524.27 56870.66 88888.00 2010-12-07 00:09:42.577 341 13204.62 524.27 56871.14 88888.00 2010-12-07 00:09:43.577 341 13203.97 524.77 56869.92 88888.00 2010-12-07 00:09:44.577 341 13205.01 524.03 56870.90 88888.00 2010-12-07 00:09:45.577 341 13205.01 524.27 56870.66 88888.00 2010-12-07 00:09:46.577 341 13204.10 524.89 56869.92 88888.00 2010-12-07 00:09:47.577 341 13204.75 524.40 56870.54 88888.00 2010-12-07 00:09:48.577 341 13204.36 524.89 56870.41 88888.00 2010-12-07 00:09:49.577 341 13204.36 524.40 56870.54 88888.00 2010-12-07 00:09:50.577 341 13204.49 524.27 56870.29 88888.00 2010-12-07 00:09:51.577 341 13204.36 524.27 56870.54 88888.00 2010-12-07 00:09:52.577 341 13205.01 524.27 56870.66 88888.00 2010-12-07 00:09:53.577 341 13204.88 524.15 56870.17 88888.00 2010-12-07 00:09:54.577 341 13204.88 523.90 56870.29 88888.00 2010-12-07 00:09:55.577 341 13204.88 524.27 56870.54 88888.00 2010-12-07 00:09:56.577 341 13205.01 523.90 56870.90 88888.00 2010-12-07 00:09:57.577 341 13204.88 524.15 56870.66 88888.00 2010-12-07 00:09:58.577 341 13205.27 524.52 56869.92 88888.00 2010-12-07 00:09:59.577 341 13205.14 524.27 56870.78 88888.00 2010-12-07 00:10:00.577 341 13204.23 524.40 56870.90 88888.00 2010-12-07 00:10:01.577 341 13205.66 524.52 56870.54 88888.00 2010-12-07 00:10:02.577 341 13204.88 524.40 56870.04 88888.00 2010-12-07 00:10:03.577 341 13204.23 523.78 56870.66 88888.00 2010-12-07 00:10:04.577 341 13204.23 524.03 56871.02 88888.00 2010-12-07 00:10:05.577 341 13205.14 523.78 56870.78 88888.00 2010-12-07 00:10:06.577 341 13205.01 524.40 56870.17 88888.00 2010-12-07 00:10:07.577 341 13204.23 524.52 56870.78 88888.00 2010-12-07 00:10:08.577 341 13204.49 524.52 56870.54 88888.00 2010-12-07 00:10:09.577 341 13204.88 524.64 56870.17 88888.00 2010-12-07 00:10:10.577 341 13205.27 524.52 56871.14 88888.00 2010-12-07 00:10:11.577 341 13204.62 524.64 56870.66 88888.00 2010-12-07 00:10:12.577 341 13204.62 524.40 56870.54 88888.00 2010-12-07 00:10:13.577 341 13205.01 524.77 56869.55 88888.00 2010-12-07 00:10:14.577 341 13204.49 524.89 56870.29 88888.00 2010-12-07 00:10:15.577 341 13205.27 524.89 56870.54 88888.00 2010-12-07 00:10:16.577 341 13204.75 524.52 56870.54 88888.00 2010-12-07 00:10:17.577 341 13205.14 524.03 56869.80 88888.00 2010-12-07 00:10:18.577 341 13204.62 525.14 56870.78 88888.00 2010-12-07 00:10:19.577 341 13205.01 525.51 56870.66 88888.00 2010-12-07 00:10:20.577 341 13204.75 524.52 56870.41 88888.00 2010-12-07 00:10:21.577 341 13204.88 524.52 56870.78 88888.00 2010-12-07 00:10:22.577 341 13204.88 525.02 56870.78 88888.00 2010-12-07 00:10:23.577 341 13205.14 525.26 56870.54 88888.00 2010-12-07 00:10:24.577 341 13205.27 524.40 56870.17 88888.00 2010-12-07 00:10:25.577 341 13205.53 524.52 56870.54 88888.00 2010-12-07 00:10:26.577 341 13204.62 524.77 56870.54 88888.00 2010-12-07 00:10:27.577 341 13205.66 524.64 56871.02 88888.00 2010-12-07 00:10:28.577 341 13205.27 524.27 56870.17 88888.00 2010-12-07 00:10:29.577 341 13205.53 524.77 56870.66 88888.00 2010-12-07 00:10:30.577 341 13205.14 525.51 56870.29 88888.00 2010-12-07 00:10:31.577 341 13205.27 524.89 56870.29 88888.00 2010-12-07 00:10:32.577 341 13204.75 524.27 56870.54 88888.00 2010-12-07 00:10:34.577 341 13205.53 524.64 56869.92 88888.00 2010-12-07 00:10:35.577 341 13205.14 524.89 56870.41 88888.00 2010-12-07 00:10:36.577 341 13205.66 525.64 56870.41 88888.00 2010-12-07 00:10:37.577 341 13205.40 525.02 56870.78 88888.00 2010-12-07 00:10:38.577 341 13205.01 525.02 56870.54 88888.00 2010-12-07 00:10:39.577 341 13204.75 525.14 56870.41 88888.00 2010-12-07 00:10:40.577 341 13205.01 524.77 56871.14 88888.00 2010-12-07 00:10:41.577 341 13205.66 524.77 56870.78 88888.00 2010-12-07 00:10:42.577 341 13204.75 525.51 56870.41 88888.00 2010-12-07 00:10:43.577 341 13205.40 525.14 56871.14 88888.00 2010-12-07 00:10:44.577 341 13205.27 525.02 56870.78 88888.00 2010-12-07 00:10:45.577 341 13204.75 525.14 56870.54 88888.00 2010-12-07 00:10:46.577 341 13205.79 525.51 56871.27 88888.00 2010-12-07 00:10:47.577 341 13205.14 525.26 56869.80 88888.00 2010-12-07 00:10:48.577 341 13205.27 525.26 56871.27 88888.00 2010-12-07 00:10:49.577 341 13205.40 524.89 56870.41 88888.00 2010-12-07 00:10:50.577 341 13205.27 525.76 56870.29 88888.00 2010-12-07 00:10:51.577 341 13205.53 525.64 56870.78 88888.00 2010-12-07 00:10:52.577 341 13205.79 525.39 56870.54 88888.00 2010-12-07 00:10:53.577 341 13205.40 525.14 56870.17 88888.00 2010-12-07 00:10:54.577 341 13205.27 525.14 56870.66 88888.00 2010-12-07 00:10:55.577 341 13205.40 525.39 56870.78 88888.00 2010-12-07 00:10:56.577 341 13204.88 525.14 56870.41 88888.00 2010-12-07 00:10:57.577 341 13205.14 525.26 56870.78 88888.00 2010-12-07 00:10:58.577 341 13205.27 525.39 56870.66 88888.00 2010-12-07 00:10:59.577 341 13205.53 525.26 56870.54 88888.00 2010-12-07 00:11:00.577 341 13205.53 525.26 56870.66 88888.00 2010-12-07 00:11:01.577 341 13205.14 524.40 56870.78 88888.00 2010-12-07 00:11:02.577 341 13205.53 525.51 56870.41 88888.00 2010-12-07 00:11:03.577 341 13205.79 525.26 56870.17 88888.00 2010-12-07 00:11:04.577 341 13205.27 524.89 56870.04 88888.00 2010-12-07 00:11:05.577 341 13206.18 525.02 56870.41 88888.00 2010-12-07 00:11:06.577 341 13205.53 524.89 56870.04 88888.00 2010-12-07 00:11:07.577 341 13205.40 525.39 56870.66 88888.00 2010-12-07 00:11:08.577 341 13205.27 525.76 56870.41 88888.00 2010-12-07 00:11:09.577 341 13205.40 525.64 56870.29 88888.00 2010-12-07 00:11:10.577 341 13205.66 525.02 56871.02 88888.00 2010-12-07 00:11:11.577 341 13205.92 525.02 56871.02 88888.00 2010-12-07 00:11:12.577 341 13205.92 525.64 56870.17 88888.00 2010-12-07 00:11:13.577 341 13205.53 524.52 56870.78 88888.00 2010-12-07 00:11:14.577 341 13205.53 525.26 56870.66 88888.00 2010-12-07 00:11:15.577 341 13205.92 525.51 56871.39 88888.00 2010-12-07 00:11:16.577 341 13205.66 524.40 56870.04 88888.00 2010-12-07 00:11:17.577 341 13206.18 524.77 56870.41 88888.00 2010-12-07 00:11:18.577 341 13206.05 524.15 56870.29 88888.00 2010-12-07 00:11:19.577 341 13205.40 525.64 56870.78 88888.00 2010-12-07 00:11:20.577 341 13206.18 525.39 56870.54 88888.00 2010-12-07 00:11:21.577 341 13206.31 525.88 56870.17 88888.00 2010-12-07 00:11:22.577 341 13206.31 524.89 56870.90 88888.00 2010-12-07 00:11:23.577 341 13206.83 525.51 56870.04 88888.00 2010-12-07 00:11:24.577 341 13206.57 525.14 56870.29 88888.00 2010-12-07 00:11:25.577 341 13205.66 525.14 56871.14 88888.00 2010-12-07 00:11:26.577 341 13206.05 525.26 56870.90 88888.00 2010-12-07 00:11:27.577 341 13206.31 524.89 56870.66 88888.00 2010-12-07 00:11:28.577 341 13206.05 525.26 56870.29 88888.00 2010-12-07 00:11:29.577 341 13206.44 525.51 56870.29 88888.00 2010-12-07 00:11:30.577 341 13206.70 525.51 56870.78 88888.00 2010-12-07 00:11:31.577 341 13206.31 525.88 56870.41 88888.00 2010-12-07 00:11:32.577 341 13206.05 525.39 56871.02 88888.00 2010-12-07 00:11:33.577 341 13206.31 524.77 56870.78 88888.00 2010-12-07 00:11:34.577 341 13205.66 525.39 56870.90 88888.00 2010-12-07 00:11:35.577 341 13206.31 524.89 56870.54 88888.00 2010-12-07 00:11:36.577 341 13206.44 525.39 56870.41 88888.00 2010-12-07 00:11:37.577 341 13206.83 525.14 56870.90 88888.00 2010-12-07 00:11:38.577 341 13206.31 525.39 56870.29 88888.00 2010-12-07 00:11:39.577 341 13205.66 525.39 56870.17 88888.00 2010-12-07 00:11:40.577 341 13205.66 524.64 56870.66 88888.00 2010-12-07 00:11:41.577 341 13206.05 525.51 56869.68 88888.00 2010-12-07 00:11:42.577 341 13206.05 525.14 56870.78 88888.00 2010-12-07 00:11:43.577 341 13206.31 525.51 56870.66 88888.00 2010-12-07 00:11:44.577 341 13206.57 525.39 56870.90 88888.00 2010-12-07 00:11:45.577 341 13205.92 525.64 56870.41 88888.00 2010-12-07 00:11:46.577 341 13205.79 525.39 56870.78 88888.00 2010-12-07 00:11:47.577 341 13206.70 526.01 56870.41 88888.00 2010-12-07 00:11:48.577 341 13205.92 525.51 56870.17 88888.00 2010-12-07 00:11:49.577 341 13207.09 524.27 56870.29 88888.00 2010-12-07 00:11:50.577 341 13206.57 525.39 56870.90 88888.00 2010-12-07 00:11:51.577 341 13206.70 525.02 56871.27 88888.00 2010-12-07 00:11:52.577 341 13206.44 525.39 56871.02 88888.00 2010-12-07 00:11:53.577 341 13206.83 525.39 56871.02 88888.00 2010-12-07 00:11:54.577 341 13206.31 525.14 56871.27 88888.00 2010-12-07 00:11:55.577 341 13206.31 525.02 56870.41 88888.00 2010-12-07 00:11:56.577 341 13206.44 524.77 56871.02 88888.00 2010-12-07 00:11:57.577 341 13206.44 525.02 56870.66 88888.00 2010-12-07 00:11:58.577 341 13206.05 524.52 56870.66 88888.00 2010-12-07 00:11:59.577 341 13207.48 525.76 56870.29 88888.00 2010-12-07 00:12:00.577 341 13206.44 525.02 56870.66 88888.00 2010-12-07 00:12:01.577 341 13206.83 525.02 56870.90 88888.00 2010-12-07 00:12:02.577 341 13206.31 525.14 56870.66 88888.00 2010-12-07 00:12:03.577 341 13206.57 524.27 56870.66 88888.00 2010-12-07 00:12:04.577 341 13206.57 524.64 56870.66 88888.00 2010-12-07 00:12:05.577 341 13205.92 524.64 56871.02 88888.00 2010-12-07 00:12:06.577 341 13206.18 524.40 56870.66 88888.00 2010-12-07 00:12:07.577 341 13206.18 525.26 56871.14 88888.00 2010-12-07 00:12:08.577 341 13207.22 525.39 56871.39 88888.00 2010-12-07 00:12:09.577 341 13206.31 525.02 56870.78 88888.00 2010-12-07 00:12:10.577 341 13206.83 525.02 56871.27 88888.00 2010-12-07 00:12:11.577 341 13206.18 524.64 56871.27 88888.00 2010-12-07 00:12:12.577 341 13206.57 525.26 56870.54 88888.00 2010-12-07 00:12:13.577 341 13206.44 524.52 56870.54 88888.00 2010-12-07 00:12:14.577 341 13207.35 524.89 56871.02 88888.00 2010-12-07 00:12:15.577 341 13206.57 525.39 56870.78 88888.00 2010-12-07 00:12:16.577 341 13206.57 524.89 56870.66 88888.00 2010-12-07 00:12:17.577 341 13206.18 524.89 56871.02 88888.00 2010-12-07 00:12:18.577 341 13207.48 525.39 56871.27 88888.00 2010-12-07 00:12:19.577 341 13206.57 524.64 56870.66 88888.00 2010-12-07 00:12:20.577 341 13206.83 525.02 56871.14 88888.00 2010-12-07 00:12:21.577 341 13207.35 524.52 56870.90 88888.00 2010-12-07 00:12:22.577 341 13206.44 524.64 56871.14 88888.00 2010-12-07 00:12:23.577 341 13206.44 524.15 56871.02 88888.00 2010-12-07 00:12:24.577 341 13206.70 524.89 56871.14 88888.00 2010-12-07 00:12:25.577 341 13206.96 525.14 56870.90 88888.00 2010-12-07 00:12:26.577 341 13206.44 524.64 56870.66 88888.00 2010-12-07 00:12:27.577 341 13206.70 524.64 56871.14 88888.00 2010-12-07 00:12:28.577 341 13206.31 524.52 56870.78 88888.00 2010-12-07 00:12:29.577 341 13206.44 525.26 56870.90 88888.00 2010-12-07 00:12:30.577 341 13205.53 524.64 56871.88 88888.00 2010-12-07 00:12:31.577 341 13206.18 524.52 56871.27 88888.00 2010-12-07 00:12:32.577 341 13206.57 524.27 56871.02 88888.00 2010-12-07 00:12:33.577 341 13206.05 524.27 56871.27 88888.00 2010-12-07 00:12:34.577 341 13206.44 524.40 56871.02 88888.00 2010-12-07 00:12:35.577 341 13206.57 524.52 56870.90 88888.00 2010-12-07 00:12:36.577 341 13206.70 524.64 56870.90 88888.00 2010-12-07 00:12:37.577 341 13206.83 524.40 56870.66 88888.00 2010-12-07 00:12:38.577 341 13206.70 524.52 56870.17 88888.00 2010-12-07 00:12:39.577 341 13206.57 524.40 56871.14 88888.00 2010-12-07 00:12:40.577 341 13206.57 524.15 56871.02 88888.00 2010-12-07 00:12:41.577 341 13206.70 524.64 56870.90 88888.00 2010-12-07 00:12:42.577 341 13206.70 524.64 56871.14 88888.00 2010-12-07 00:12:43.577 341 13206.18 523.78 56870.66 88888.00 2010-12-07 00:12:44.577 341 13206.31 524.40 56870.78 88888.00 2010-12-07 00:12:45.577 341 13206.57 524.64 56871.02 88888.00 2010-12-07 00:12:46.577 341 13206.57 524.52 56870.66 88888.00 2010-12-07 00:12:47.577 341 13206.44 524.03 56870.90 88888.00 2010-12-07 00:12:48.577 341 13206.57 524.64 56870.78 88888.00 2010-12-07 00:12:49.577 341 13206.83 524.40 56871.02 88888.00 2010-12-07 00:12:50.577 341 13205.79 524.40 56870.78 88888.00 2010-12-07 00:12:51.577 341 13206.05 524.40 56870.90 88888.00 2010-12-07 00:12:52.577 341 13205.92 524.52 56870.66 88888.00 2010-12-07 00:12:53.577 341 13206.57 525.02 56870.41 88888.00 2010-12-07 00:12:54.577 341 13205.92 524.03 56870.90 88888.00 2010-12-07 00:12:55.577 341 13206.05 524.40 56870.66 88888.00 2010-12-07 00:12:56.577 341 13206.31 523.78 56870.66 88888.00 2010-12-07 00:12:57.577 341 13205.92 524.27 56870.78 88888.00 2010-12-07 00:12:58.577 341 13206.18 523.65 56870.04 88888.00 2010-12-07 00:12:59.577 341 13205.92 524.27 56870.04 88888.00 2010-12-07 00:13:00.577 341 13206.05 523.78 56871.02 88888.00 2010-12-07 00:13:01.577 341 13206.18 524.03 56870.41 88888.00 2010-12-07 00:13:02.577 341 13206.57 524.40 56870.90 88888.00 2010-12-07 00:13:03.577 341 13205.01 523.78 56870.41 88888.00 2010-12-07 00:13:04.577 341 13205.66 524.03 56870.29 88888.00 2010-12-07 00:13:05.577 341 13205.40 524.15 56870.90 88888.00 2010-12-07 00:13:06.577 341 13206.05 524.03 56870.17 88888.00 2010-12-07 00:13:07.577 341 13205.14 524.52 56870.54 88888.00 2010-12-07 00:13:08.577 341 13205.53 524.27 56870.78 88888.00 2010-12-07 00:13:09.577 341 13205.66 524.40 56871.51 88888.00 2010-12-07 00:13:10.577 341 13205.79 523.78 56871.14 88888.00 2010-12-07 00:13:11.577 341 13205.53 524.77 56870.54 88888.00 2010-12-07 00:13:12.577 341 13205.27 524.27 56870.29 88888.00 2010-12-07 00:13:13.577 341 13205.01 523.78 56870.66 88888.00 2010-12-07 00:13:14.577 341 13205.40 523.90 56870.78 88888.00 2010-12-07 00:13:15.577 341 13205.40 524.15 56870.66 88888.00 2010-12-07 00:13:16.577 341 13205.66 523.78 56870.90 88888.00 2010-12-07 00:13:17.577 341 13204.88 524.52 56870.41 88888.00 2010-12-07 00:13:18.577 341 13205.53 523.90 56870.66 88888.00 2010-12-07 00:13:19.577 341 13205.14 524.03 56870.41 88888.00 2010-12-07 00:13:20.577 341 13205.40 524.03 56870.66 88888.00 2010-12-07 00:13:21.577 341 13205.40 523.90 56870.29 88888.00 2010-12-07 00:13:22.577 341 13205.53 524.03 56870.29 88888.00 2010-12-07 00:13:23.577 341 13205.53 523.65 56870.54 88888.00 2010-12-07 00:13:24.577 341 13205.01 524.27 56870.78 88888.00 2010-12-07 00:13:25.577 341 13205.53 524.03 56870.29 88888.00 2010-12-07 00:13:26.577 341 13204.75 524.40 56870.78 88888.00 2010-12-07 00:13:27.577 341 13205.27 523.53 56870.29 88888.00 2010-12-07 00:13:28.577 341 13205.14 523.90 56870.66 88888.00 2010-12-07 00:13:29.577 341 13205.53 523.53 56870.66 88888.00 2010-12-07 00:13:30.577 341 13204.75 523.53 56870.90 88888.00 2010-12-07 00:13:31.577 341 13204.62 524.15 56870.17 88888.00 2010-12-07 00:13:32.577 341 13205.01 523.78 56870.78 88888.00 2010-12-07 00:13:33.577 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:13:34.577 341 13204.62 523.90 56870.41 88888.00 2010-12-07 00:13:35.577 341 13204.36 523.65 56870.78 88888.00 2010-12-07 00:13:36.577 341 13204.49 523.41 56870.41 88888.00 2010-12-07 00:13:37.577 341 13204.88 523.65 56870.66 88888.00 2010-12-07 00:13:38.577 341 13204.62 523.28 56869.80 88888.00 2010-12-07 00:13:39.577 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:13:40.577 341 13205.40 523.65 56870.04 88888.00 2010-12-07 00:13:41.577 341 13205.01 523.41 56870.66 88888.00 2010-12-07 00:13:42.577 341 13204.62 522.91 56870.54 88888.00 2010-12-07 00:13:43.577 341 13205.53 523.03 56870.17 88888.00 2010-12-07 00:13:44.577 341 13204.88 523.53 56870.04 88888.00 2010-12-07 00:13:45.577 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:13:46.577 341 13205.01 523.78 56870.41 88888.00 2010-12-07 00:13:47.577 341 13205.27 523.28 56870.41 88888.00 2010-12-07 00:13:48.577 341 13204.75 523.90 56870.04 88888.00 2010-12-07 00:13:49.577 341 13204.49 524.64 56869.80 88888.00 2010-12-07 00:13:50.577 341 13204.62 524.15 56870.41 88888.00 2010-12-07 00:13:51.577 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:13:52.577 341 13204.88 524.15 56869.92 88888.00 2010-12-07 00:13:53.577 341 13204.36 523.53 56870.04 88888.00 2010-12-07 00:13:54.577 341 13204.36 523.16 56870.17 88888.00 2010-12-07 00:13:55.577 341 13205.01 523.53 56870.04 88888.00 2010-12-07 00:13:56.577 341 13204.23 523.90 56870.78 88888.00 2010-12-07 00:13:57.577 341 13204.62 523.65 56870.29 88888.00 2010-12-07 00:13:58.577 341 13205.01 523.90 56870.54 88888.00 2010-12-07 00:13:59.577 341 13204.88 523.90 56869.68 88888.00 2010-12-07 00:14:00.577 341 13205.14 523.41 56870.04 88888.00 2010-12-07 00:14:01.577 341 13205.01 522.91 56869.92 88888.00 2010-12-07 00:14:02.577 341 13203.84 523.03 56871.02 88888.00 2010-12-07 00:14:03.577 341 13204.75 523.41 56870.04 88888.00 2010-12-07 00:14:04.577 341 13204.10 523.16 56870.66 88888.00 2010-12-07 00:14:05.577 341 13204.36 523.65 56870.78 88888.00 2010-12-07 00:14:06.577 341 13204.49 523.03 56870.29 88888.00 2010-12-07 00:14:07.577 341 13204.49 523.78 56870.29 88888.00 2010-12-07 00:14:08.577 341 13204.49 523.78 56870.54 88888.00 2010-12-07 00:14:09.577 341 13205.14 523.28 56869.92 88888.00 2010-12-07 00:14:10.577 341 13204.23 523.65 56870.78 88888.00 2010-12-07 00:14:11.577 341 13205.14 523.53 56870.54 88888.00 2010-12-07 00:14:12.577 341 13205.14 523.41 56870.04 88888.00 2010-12-07 00:14:13.577 341 13205.01 523.53 56870.66 88888.00 2010-12-07 00:14:14.577 341 13205.53 523.28 56870.04 88888.00 2010-12-07 00:14:15.577 341 13204.88 524.03 56869.80 88888.00 2010-12-07 00:14:16.577 341 13204.49 523.65 56869.55 88888.00 2010-12-07 00:14:17.577 341 13203.97 523.78 56870.29 88888.00 2010-12-07 00:14:18.577 341 13204.23 523.65 56870.04 88888.00 2010-12-07 00:14:19.577 341 13204.36 523.53 56870.66 88888.00 2010-12-07 00:14:20.577 341 13204.49 523.65 56870.41 88888.00 2010-12-07 00:14:21.577 341 13203.97 523.78 56869.43 88888.00 2010-12-07 00:14:22.577 341 13204.36 523.78 56870.66 88888.00 2010-12-07 00:14:23.577 341 13205.01 523.53 56870.17 88888.00 2010-12-07 00:14:24.577 341 13204.49 523.78 56869.92 88888.00 2010-12-07 00:14:25.577 341 13204.49 523.41 56869.92 88888.00 2010-12-07 00:14:26.577 341 13204.75 523.28 56870.41 88888.00 2010-12-07 00:14:27.577 341 13204.36 523.90 56870.29 88888.00 2010-12-07 00:14:28.577 341 13204.49 524.03 56870.54 88888.00 2010-12-07 00:14:29.577 341 13204.62 523.16 56870.04 88888.00 2010-12-07 00:14:30.577 341 13205.27 523.03 56870.41 88888.00 2010-12-07 00:14:31.577 341 13204.49 523.28 56869.68 88888.00 2010-12-07 00:14:32.577 341 13204.88 523.03 56870.54 88888.00 2010-12-07 00:14:33.577 341 13204.10 523.65 56870.90 88888.00 2010-12-07 00:14:34.577 341 13205.01 523.03 56870.41 88888.00 2010-12-07 00:14:35.577 341 13204.75 523.53 56870.66 88888.00 2010-12-07 00:14:36.577 341 13204.10 523.41 56869.92 88888.00 2010-12-07 00:14:37.577 341 13204.36 523.78 56869.92 88888.00 2010-12-07 00:14:38.577 341 13204.88 523.78 56870.78 88888.00 2010-12-07 00:14:39.577 341 13204.23 523.28 56870.17 88888.00 2010-12-07 00:14:40.577 341 13204.36 523.65 56870.29 88888.00 2010-12-07 00:14:41.577 341 13204.10 522.91 56870.17 88888.00 2010-12-07 00:14:42.577 341 13204.62 523.90 56870.29 88888.00 2010-12-07 00:14:43.577 341 13204.88 523.65 56869.43 88888.00 2010-12-07 00:14:44.577 341 13204.49 523.28 56870.41 88888.00 2010-12-07 00:14:45.577 341 13204.75 523.03 56869.92 88888.00 2010-12-07 00:14:46.577 341 13204.49 523.90 56870.41 88888.00 2010-12-07 00:14:47.577 341 13205.27 523.78 56870.17 88888.00 2010-12-07 00:14:48.577 341 13204.36 523.90 56870.29 88888.00 2010-12-07 00:14:49.577 341 13204.49 523.65 56869.68 88888.00 2010-12-07 00:14:50.577 341 13204.62 523.28 56869.80 88888.00 2010-12-07 00:14:51.577 341 13204.62 523.78 56869.92 88888.00 2010-12-07 00:14:52.577 341 13205.01 523.41 56870.41 88888.00 2010-12-07 00:14:53.577 341 13204.10 523.65 56870.54 88888.00 2010-12-07 00:14:54.577 341 13204.10 523.65 56870.17 88888.00 2010-12-07 00:14:55.577 341 13205.01 523.28 56871.02 88888.00 2010-12-07 00:14:56.577 341 13204.36 523.53 56870.04 88888.00 2010-12-07 00:14:57.577 341 13204.88 523.41 56870.17 88888.00 2010-12-07 00:14:58.577 341 13205.27 523.28 56869.92 88888.00 2010-12-07 00:14:59.577 341 13204.49 523.65 56869.80 88888.00 2010-12-07 00:15:00.577 341 13205.01 524.40 56869.92 88888.00 2010-12-07 00:15:01.577 341 13204.49 524.15 56869.92 88888.00 2010-12-07 00:15:02.577 341 13203.97 524.03 56870.54 88888.00 2010-12-07 00:15:03.577 341 13204.10 523.28 56870.29 88888.00 2010-12-07 00:15:04.577 341 13204.88 524.40 56870.29 88888.00 2010-12-07 00:15:05.577 341 13204.49 523.78 56870.41 88888.00 2010-12-07 00:15:06.577 341 13205.27 523.78 56870.41 88888.00 2010-12-07 00:15:07.577 341 13205.14 523.53 56870.17 88888.00 2010-12-07 00:15:08.577 341 13205.79 524.15 56869.92 88888.00 2010-12-07 00:15:09.577 341 13204.62 523.53 56870.29 88888.00 2010-12-07 00:15:10.577 341 13204.62 523.65 56870.04 88888.00 2010-12-07 00:15:11.577 341 13204.36 523.90 56870.41 88888.00 2010-12-07 00:15:12.577 341 13204.49 523.65 56871.27 88888.00 2010-12-07 00:15:13.577 341 13204.23 523.90 56870.04 88888.00 2010-12-07 00:15:14.577 341 13204.88 523.78 56870.66 88888.00 2010-12-07 00:15:15.577 341 13204.75 524.40 56870.29 88888.00 2010-12-07 00:15:16.577 341 13205.01 523.41 56870.66 88888.00 2010-12-07 00:15:17.577 341 13204.88 524.15 56870.29 88888.00 2010-12-07 00:15:18.577 341 13204.36 523.78 56869.80 88888.00 2010-12-07 00:15:19.577 341 13204.49 524.27 56870.54 88888.00 2010-12-07 00:15:20.577 341 13204.36 523.90 56870.29 88888.00 2010-12-07 00:15:21.577 341 13204.62 523.90 56869.92 88888.00 2010-12-07 00:15:22.577 341 13205.01 523.53 56870.41 88888.00 2010-12-07 00:15:23.577 341 13205.14 524.15 56870.41 88888.00 2010-12-07 00:15:24.577 341 13205.01 524.27 56870.66 88888.00 2010-12-07 00:15:25.577 341 13204.75 524.03 56870.17 88888.00 2010-12-07 00:15:26.577 341 13205.53 524.27 56870.29 88888.00 2010-12-07 00:15:27.577 341 13204.75 524.15 56869.68 88888.00 2010-12-07 00:15:28.577 341 13204.36 523.90 56870.41 88888.00 2010-12-07 00:15:29.577 341 13205.53 524.15 56870.04 88888.00 2010-12-07 00:15:30.577 341 13205.01 523.78 56869.68 88888.00 2010-12-07 00:15:31.577 341 13205.40 523.65 56869.80 88888.00 2010-12-07 00:15:32.577 341 13205.53 524.03 56870.78 88888.00 2010-12-07 00:15:33.577 341 13204.75 524.15 56870.29 88888.00 2010-12-07 00:15:34.577 341 13204.75 523.78 56870.41 88888.00 2010-12-07 00:15:35.577 341 13205.40 524.40 56870.54 88888.00 2010-12-07 00:15:36.577 341 13204.49 523.90 56870.04 88888.00 2010-12-07 00:15:37.577 341 13205.40 524.40 56870.90 88888.00 2010-12-07 00:15:38.577 341 13205.14 524.03 56870.29 88888.00 2010-12-07 00:15:39.577 341 13205.01 523.78 56869.92 88888.00 2010-12-07 00:15:40.577 341 13205.79 523.65 56870.54 88888.00 2010-12-07 00:15:41.577 341 13205.53 523.78 56869.92 88888.00 2010-12-07 00:15:42.577 341 13204.88 524.27 56870.04 88888.00 2010-12-07 00:15:43.577 341 13205.40 523.90 56870.41 88888.00 2010-12-07 00:15:44.577 341 13205.53 524.52 56870.66 88888.00 2010-12-07 00:15:45.577 341 13205.40 523.65 56870.66 88888.00 2010-12-07 00:15:46.577 341 13205.53 523.65 56870.29 88888.00 2010-12-07 00:15:47.577 341 13206.05 524.15 56870.90 88888.00 2010-12-07 00:15:48.577 341 13205.79 524.15 56870.78 88888.00 2010-12-07 00:15:49.577 341 13205.40 524.52 56870.17 88888.00 2010-12-07 00:15:50.577 341 13205.79 523.90 56870.90 88888.00 2010-12-07 00:15:51.577 341 13205.40 524.15 56870.66 88888.00 2010-12-07 00:15:52.577 341 13205.27 523.78 56870.41 88888.00 2010-12-07 00:15:53.577 341 13205.01 523.78 56869.80 88888.00 2010-12-07 00:15:54.577 341 13205.66 523.90 56870.66 88888.00 2010-12-07 00:15:55.577 341 13205.40 523.78 56870.04 88888.00 2010-12-07 00:15:56.577 341 13205.53 524.77 56870.66 88888.00 2010-12-07 00:15:57.577 341 13205.14 524.77 56870.41 88888.00 2010-12-07 00:15:58.577 341 13205.40 524.40 56870.41 88888.00 2010-12-07 00:15:59.577 341 13205.53 524.52 56870.17 88888.00 2010-12-07 00:16:00.577 341 13205.27 524.40 56870.41 88888.00 2010-12-07 00:16:01.577 341 13205.79 524.27 56870.29 88888.00 2010-12-07 00:16:02.577 341 13205.53 523.78 56870.41 88888.00 2010-12-07 00:16:03.577 341 13205.53 525.02 56870.41 88888.00 2010-12-07 00:16:04.577 341 13205.66 524.15 56870.66 88888.00 2010-12-07 00:16:05.577 341 13205.27 525.26 56870.90 88888.00 2010-12-07 00:16:06.577 341 13205.53 523.90 56870.54 88888.00 2010-12-07 00:16:07.577 341 13205.66 524.77 56871.14 88888.00 2010-12-07 00:16:08.577 341 13205.40 523.78 56870.41 88888.00 2010-12-07 00:16:09.577 341 13205.92 523.90 56870.54 88888.00 2010-12-07 00:16:10.577 341 13205.14 524.15 56871.39 88888.00 2010-12-07 00:16:11.577 341 13205.40 525.02 56870.90 88888.00 2010-12-07 00:16:12.577 341 13205.79 524.52 56869.68 88888.00 2010-12-07 00:16:13.577 341 13205.14 525.14 56870.66 88888.00 2010-12-07 00:16:14.577 341 13205.40 523.90 56870.54 88888.00 2010-12-07 00:16:15.577 341 13206.31 523.78 56870.78 88888.00 2010-12-07 00:16:16.577 341 13205.01 524.40 56870.41 88888.00 2010-12-07 00:16:17.577 341 13205.92 524.27 56870.54 88888.00 2010-12-07 00:16:18.577 341 13205.66 524.52 56870.90 88888.00 2010-12-07 00:16:19.577 341 13205.66 524.27 56870.41 88888.00 2010-12-07 00:16:20.577 341 13206.18 524.52 56870.90 88888.00 2010-12-07 00:16:21.577 341 13206.05 524.27 56870.41 88888.00 2010-12-07 00:16:22.577 341 13205.14 524.40 56870.41 88888.00 2010-12-07 00:16:23.577 341 13205.53 524.89 56871.14 88888.00 2010-12-07 00:16:24.577 341 13205.40 525.02 56870.54 88888.00 2010-12-07 00:16:25.577 341 13206.18 524.03 56870.78 88888.00 2010-12-07 00:16:26.577 341 13205.92 524.52 56870.78 88888.00 2010-12-07 00:16:27.577 341 13206.05 524.27 56870.90 88888.00 2010-12-07 00:16:28.577 341 13205.66 524.64 56870.78 88888.00 2010-12-07 00:16:29.577 341 13205.66 524.52 56870.66 88888.00 2010-12-07 00:16:30.577 341 13205.66 524.77 56870.90 88888.00 2010-12-07 00:16:31.577 341 13205.79 524.40 56871.02 88888.00 2010-12-07 00:16:32.577 341 13205.79 525.26 56870.54 88888.00 2010-12-07 00:16:33.577 341 13205.53 524.64 56871.02 88888.00 2010-12-07 00:16:34.577 341 13205.79 524.15 56870.04 88888.00 2010-12-07 00:16:35.577 341 13205.66 524.64 56870.90 88888.00 2010-12-07 00:16:36.577 341 13206.31 524.03 56870.90 88888.00 2010-12-07 00:16:37.577 341 13206.31 524.64 56870.78 88888.00 2010-12-07 00:16:38.577 341 13205.79 525.02 56871.02 88888.00 2010-12-07 00:16:39.577 341 13206.31 524.77 56870.54 88888.00 2010-12-07 00:16:40.577 341 13205.40 525.14 56871.27 88888.00 2010-12-07 00:16:41.577 341 13205.27 524.52 56870.54 88888.00 2010-12-07 00:16:42.577 341 13205.53 523.90 56870.54 88888.00 2010-12-07 00:16:43.577 341 13206.70 524.77 56871.27 88888.00 2010-12-07 00:16:44.577 341 13205.79 524.52 56870.90 88888.00 2010-12-07 00:16:45.577 341 13205.40 524.40 56870.78 88888.00 2010-12-07 00:16:46.577 341 13205.66 524.77 56870.54 88888.00 2010-12-07 00:16:47.577 341 13206.31 524.27 56870.78 88888.00 2010-12-07 00:16:48.577 341 13205.14 524.40 56870.66 88888.00 2010-12-07 00:16:49.577 341 13206.05 524.03 56869.92 88888.00 2010-12-07 00:16:50.577 341 13205.79 524.27 56870.78 88888.00 2010-12-07 00:16:51.577 341 13205.66 524.64 56870.54 88888.00 2010-12-07 00:16:52.577 341 13205.53 524.03 56871.02 88888.00 2010-12-07 00:16:53.577 341 13205.66 525.02 56870.41 88888.00 2010-12-07 00:16:54.577 341 13205.66 524.15 56871.02 88888.00 2010-12-07 00:16:55.577 341 13206.05 524.27 56870.54 88888.00 2010-12-07 00:16:56.577 341 13205.92 524.03 56870.78 88888.00 2010-12-07 00:16:57.577 341 13206.05 523.78 56870.29 88888.00 2010-12-07 00:16:58.577 341 13205.53 524.40 56870.66 88888.00 2010-12-07 00:16:59.577 341 13206.31 523.78 56870.78 88888.00 2010-12-07 00:17:00.577 341 13206.31 523.90 56870.29 88888.00 2010-12-07 00:17:01.577 341 13206.44 524.64 56870.17 88888.00 2010-12-07 00:17:02.577 341 13206.05 524.64 56870.78 88888.00 2010-12-07 00:17:03.577 341 13205.01 524.27 56870.78 88888.00 2010-12-07 00:17:04.577 341 13205.79 524.03 56871.02 88888.00 2010-12-07 00:17:05.577 341 13205.79 523.90 56870.90 88888.00 2010-12-07 00:17:06.577 341 13205.79 524.40 56871.39 88888.00 2010-12-07 00:17:07.577 341 13206.31 524.52 56870.78 88888.00 2010-12-07 00:17:08.577 341 13206.05 523.65 56870.78 88888.00 2010-12-07 00:17:09.577 341 13206.18 524.64 56870.78 88888.00 2010-12-07 00:17:10.577 341 13206.44 524.52 56870.41 88888.00 2010-12-07 00:17:11.577 341 13205.79 524.64 56871.14 88888.00 2010-12-07 00:17:12.577 341 13206.44 524.40 56871.39 88888.00 2010-12-07 00:17:13.577 341 13206.83 523.90 56870.90 88888.00 2010-12-07 00:17:14.577 341 13206.57 525.02 56870.90 88888.00 2010-12-07 00:17:15.577 341 13206.31 524.40 56871.14 88888.00 2010-12-07 00:17:16.577 341 13206.44 523.78 56870.66 88888.00 2010-12-07 00:17:17.577 341 13206.57 524.15 56870.78 88888.00 2010-12-07 00:17:18.577 341 13206.57 524.64 56870.78 88888.00 2010-12-07 00:17:19.577 341 13206.18 524.64 56871.14 88888.00 2010-12-07 00:17:20.577 341 13205.40 524.77 56870.41 88888.00 2010-12-07 00:17:21.577 341 13207.22 525.14 56870.66 88888.00 2010-12-07 00:17:22.577 341 13206.44 524.77 56870.78 88888.00 2010-12-07 00:17:23.577 341 13207.48 524.27 56871.02 88888.00 2010-12-07 00:17:24.577 341 13206.83 524.64 56870.78 88888.00 2010-12-07 00:17:25.577 341 13207.09 524.52 56870.66 88888.00 2010-12-07 00:17:26.577 341 13206.96 524.77 56871.02 88888.00 2010-12-07 00:17:27.577 341 13206.83 524.77 56871.14 88888.00 2010-12-07 00:17:28.577 341 13206.18 525.39 56871.39 88888.00 2010-12-07 00:17:29.577 341 13206.44 524.40 56871.02 88888.00 2010-12-07 00:17:30.577 341 13206.96 524.89 56870.54 88888.00 2010-12-07 00:17:31.577 341 13206.31 524.64 56870.66 88888.00 2010-12-07 00:17:32.577 341 13206.18 525.26 56870.66 88888.00 2010-12-07 00:17:33.577 341 13206.70 523.90 56870.90 88888.00 2010-12-07 00:17:34.577 341 13206.05 525.14 56871.02 88888.00 2010-12-07 00:17:35.577 341 13206.31 524.15 56871.63 88888.00 2010-12-07 00:17:36.577 341 13206.05 524.52 56870.90 88888.00 2010-12-07 00:17:37.577 341 13206.83 524.64 56871.02 88888.00 2010-12-07 00:17:38.577 341 13206.31 525.02 56870.66 88888.00 2010-12-07 00:17:39.577 341 13206.18 524.77 56870.90 88888.00 2010-12-07 00:17:40.577 341 13206.31 523.78 56871.63 88888.00 2010-12-07 00:17:41.577 341 13205.79 524.40 56870.90 88888.00 2010-12-07 00:17:42.577 341 13206.31 524.77 56871.02 88888.00 2010-12-07 00:17:43.577 341 13206.05 524.52 56870.78 88888.00 2010-12-07 00:17:44.577 341 13206.83 524.89 56871.14 88888.00 2010-12-07 00:17:45.577 341 13206.83 524.64 56871.02 88888.00 2010-12-07 00:17:46.577 341 13205.92 524.77 56871.02 88888.00 2010-12-07 00:17:47.577 341 13206.05 524.40 56870.78 88888.00 2010-12-07 00:17:48.577 341 13206.31 524.52 56870.54 88888.00 2010-12-07 00:17:49.577 341 13206.83 524.52 56870.54 88888.00 2010-12-07 00:17:50.577 341 13206.31 524.15 56871.39 88888.00 2010-12-07 00:17:51.577 341 13206.83 524.64 56870.54 88888.00 2010-12-07 00:17:52.577 341 13206.44 524.15 56870.54 88888.00 2010-12-07 00:17:53.577 341 13205.79 524.03 56870.41 88888.00 2010-12-07 00:17:54.577 341 13206.05 523.90 56870.29 88888.00 2010-12-07 00:17:55.577 341 13205.92 524.27 56870.54 88888.00 2010-12-07 00:17:56.577 341 13206.05 523.90 56870.78 88888.00 2010-12-07 00:17:57.577 341 13205.79 524.40 56870.78 88888.00 2010-12-07 00:17:58.577 341 13206.18 524.03 56870.54 88888.00 2010-12-07 00:17:59.577 341 13206.57 524.27 56870.78 88888.00 2010-12-07 00:18:00.577 341 13206.57 523.78 56870.90 88888.00 2010-12-07 00:18:01.577 341 13205.92 524.40 56870.78 88888.00 2010-12-07 00:18:02.577 341 13206.18 523.78 56870.17 88888.00 2010-12-07 00:18:03.577 341 13205.27 523.53 56870.66 88888.00 2010-12-07 00:18:04.577 341 13205.27 523.78 56870.04 88888.00 2010-12-07 00:18:05.577 341 13206.18 524.27 56870.54 88888.00 2010-12-07 00:18:06.577 341 13207.09 524.03 56871.14 88888.00 2010-12-07 00:18:07.577 341 13205.53 524.52 56870.66 88888.00 2010-12-07 00:18:08.577 341 13205.79 523.90 56870.78 88888.00 2010-12-07 00:18:09.577 341 13206.31 524.03 56870.66 88888.00 2010-12-07 00:18:10.577 341 13206.31 524.03 56870.90 88888.00 2010-12-07 00:18:11.577 341 13205.92 524.15 56870.90 88888.00 2010-12-07 00:18:12.577 341 13206.05 524.27 56870.90 88888.00 2010-12-07 00:18:13.577 341 13205.92 523.90 56870.29 88888.00 2010-12-07 00:18:14.577 341 13206.31 524.15 56871.02 88888.00 2010-12-07 00:18:15.577 341 13205.53 524.15 56870.78 88888.00 2010-12-07 00:18:16.577 341 13205.92 523.90 56870.41 88888.00 2010-12-07 00:18:17.577 341 13206.31 523.90 56870.17 88888.00 2010-12-07 00:18:18.577 341 13205.53 524.40 56871.02 88888.00 2010-12-07 00:18:19.577 341 13206.05 524.03 56870.78 88888.00 2010-12-07 00:18:20.577 341 13206.18 523.53 56870.66 88888.00 2010-12-07 00:18:21.577 341 13205.79 524.40 56871.02 88888.00 2010-12-07 00:18:22.577 341 13205.27 524.40 56870.78 88888.00 2010-12-07 00:18:23.577 341 13206.31 523.90 56870.66 88888.00 2010-12-07 00:18:24.577 341 13206.05 523.65 56869.92 88888.00 2010-12-07 00:18:25.577 341 13206.18 523.65 56871.02 88888.00 2010-12-07 00:18:26.577 341 13206.31 523.90 56871.14 88888.00 2010-12-07 00:18:27.577 341 13206.05 524.27 56870.66 88888.00 2010-12-07 00:18:28.577 341 13206.31 523.65 56870.41 88888.00 2010-12-07 00:18:29.577 341 13205.40 523.90 56870.04 88888.00 2010-12-07 00:18:30.577 341 13205.66 523.78 56871.27 88888.00 2010-12-07 00:18:31.577 341 13206.18 523.53 56870.78 88888.00 2010-12-07 00:18:32.577 341 13205.66 523.78 56871.27 88888.00 2010-12-07 00:18:33.577 341 13206.05 523.78 56870.41 88888.00 2010-12-07 00:18:34.577 341 13207.09 523.41 56870.78 88888.00 2010-12-07 00:18:35.577 341 13205.79 523.16 56871.51 88888.00 2010-12-07 00:18:36.577 341 13206.31 523.65 56870.78 88888.00 2010-12-07 00:18:37.577 341 13206.18 523.53 56870.90 88888.00 2010-12-07 00:18:38.577 341 13206.31 523.65 56870.54 88888.00 2010-12-07 00:18:39.577 341 13206.31 523.16 56870.90 88888.00 2010-12-07 00:18:40.577 341 13205.66 523.53 56871.76 88888.00 2010-12-07 00:18:41.577 341 13205.53 523.16 56870.78 88888.00 2010-12-07 00:18:42.577 341 13205.53 523.78 56871.14 88888.00 2010-12-07 00:18:43.577 341 13205.14 523.65 56870.78 88888.00 2010-12-07 00:18:44.577 341 13206.18 523.28 56870.90 88888.00 2010-12-07 00:18:45.577 341 13206.31 523.53 56870.17 88888.00 2010-12-07 00:18:46.577 341 13206.05 523.41 56871.76 88888.00 2010-12-07 00:18:47.577 341 13205.79 524.03 56871.39 88888.00 2010-12-07 00:18:48.577 341 13205.79 523.03 56870.90 88888.00 2010-12-07 00:18:49.577 341 13205.53 523.53 56871.02 88888.00 2010-12-07 00:18:50.577 341 13205.79 523.41 56870.78 88888.00 2010-12-07 00:18:51.577 341 13205.79 523.53 56871.14 88888.00 2010-12-07 00:18:52.577 341 13205.53 524.03 56871.14 88888.00 2010-12-07 00:18:53.577 341 13205.92 523.41 56870.78 88888.00 2010-12-07 00:18:54.577 341 13204.88 522.04 56870.41 88888.00 2010-12-07 00:18:55.577 341 13205.53 523.78 56870.66 88888.00 2010-12-07 00:18:56.577 341 13205.66 522.91 56870.78 88888.00 2010-12-07 00:18:57.577 341 13205.40 523.28 56871.27 88888.00 2010-12-07 00:18:58.577 341 13205.92 522.66 56870.90 88888.00 2010-12-07 00:18:59.577 341 13205.79 522.79 56870.90 88888.00 2010-12-07 00:19:00.577 341 13205.66 522.54 56870.90 88888.00 2010-12-07 00:19:01.577 341 13206.18 522.66 56871.27 88888.00 2010-12-07 00:19:02.577 341 13205.92 523.78 56870.78 88888.00 2010-12-07 00:19:03.577 341 13205.79 522.79 56871.27 88888.00 2010-12-07 00:19:04.577 341 13205.40 523.41 56870.54 88888.00 2010-12-07 00:19:05.577 341 13206.18 523.03 56870.90 88888.00 2010-12-07 00:19:06.577 341 13205.79 522.91 56870.41 88888.00 2010-12-07 00:19:07.577 341 13205.40 523.16 56870.17 88888.00 2010-12-07 00:19:08.577 341 13205.92 522.91 56870.29 88888.00 2010-12-07 00:19:09.577 341 13205.66 522.91 56870.29 88888.00 2010-12-07 00:19:10.577 341 13205.53 522.79 56870.90 88888.00 2010-12-07 00:19:11.577 341 13205.92 522.79 56871.02 88888.00 2010-12-07 00:19:12.577 341 13205.66 522.91 56870.66 88888.00 2010-12-07 00:19:13.577 341 13206.70 523.90 56870.41 88888.00 2010-12-07 00:19:14.577 341 13205.27 522.91 56870.66 88888.00 2010-12-07 00:19:15.577 341 13205.66 522.79 56870.29 88888.00 2010-12-07 00:19:16.577 341 13205.66 523.16 56870.41 88888.00 2010-12-07 00:19:17.577 341 13205.66 522.54 56870.54 88888.00 2010-12-07 00:19:18.577 341 13205.27 522.42 56870.29 88888.00 2010-12-07 00:19:19.577 341 13205.66 523.03 56870.54 88888.00 2010-12-07 00:19:20.577 341 13205.92 523.28 56870.66 88888.00 2010-12-07 00:19:21.577 341 13205.92 521.80 56870.54 88888.00 2010-12-07 00:19:22.577 341 13205.79 522.91 56871.02 88888.00 2010-12-07 00:19:23.577 341 13205.66 522.42 56872.00 88888.00 2010-12-07 00:19:24.577 341 13205.40 522.79 56870.29 88888.00 2010-12-07 00:19:25.577 341 13205.40 523.03 56870.78 88888.00 2010-12-07 00:19:26.577 341 13205.40 522.29 56871.27 88888.00 2010-12-07 00:19:27.577 341 13205.40 523.16 56870.66 88888.00 2010-12-07 00:19:28.577 341 13205.53 522.42 56870.41 88888.00 2010-12-07 00:19:29.577 341 13205.53 522.29 56870.04 88888.00 2010-12-07 00:19:30.577 341 13205.27 523.53 56870.90 88888.00 2010-12-07 00:19:31.577 341 13205.92 522.66 56871.14 88888.00 2010-12-07 00:19:32.577 341 13205.66 523.28 56870.90 88888.00 2010-12-07 00:19:33.577 341 13204.75 522.91 56870.78 88888.00 2010-12-07 00:19:34.577 341 13205.40 523.03 56870.78 88888.00 2010-12-07 00:19:35.577 341 13205.79 522.17 56870.41 88888.00 2010-12-07 00:19:36.577 341 13205.92 522.66 56870.54 88888.00 2010-12-07 00:19:37.577 341 13205.53 522.79 56870.54 88888.00 2010-12-07 00:19:38.577 341 13205.66 522.66 56870.54 88888.00 2010-12-07 00:19:39.577 341 13205.01 522.79 56870.66 88888.00 2010-12-07 00:19:40.577 341 13205.92 523.28 56871.02 88888.00 2010-12-07 00:19:41.577 341 13205.40 522.91 56870.66 88888.00 2010-12-07 00:19:42.577 341 13205.14 522.91 56870.90 88888.00 2010-12-07 00:19:43.577 341 13205.79 522.54 56870.41 88888.00 2010-12-07 00:19:44.577 341 13205.79 523.28 56870.90 88888.00 2010-12-07 00:19:45.577 341 13205.92 522.66 56870.66 88888.00 2010-12-07 00:19:46.577 341 13206.05 522.91 56870.66 88888.00 2010-12-07 00:19:47.577 341 13204.88 523.03 56870.29 88888.00 2010-12-07 00:19:48.577 341 13205.40 523.28 56870.41 88888.00 2010-12-07 00:19:49.577 341 13206.18 522.29 56870.90 88888.00 2010-12-07 00:19:50.577 341 13205.40 522.66 56870.29 88888.00 2010-12-07 00:19:51.577 341 13205.53 522.79 56870.90 88888.00 2010-12-07 00:19:52.577 341 13205.40 522.54 56870.54 88888.00 2010-12-07 00:19:53.577 341 13205.27 522.79 56870.54 88888.00 2010-12-07 00:19:54.577 341 13205.53 522.29 56870.78 88888.00 2010-12-07 00:19:55.577 341 13205.66 522.04 56870.54 88888.00 2010-12-07 00:19:56.577 341 13204.62 522.54 56870.29 88888.00 2010-12-07 00:19:57.577 341 13205.01 522.42 56870.54 88888.00 2010-12-07 00:19:58.577 341 13204.88 522.54 56871.02 88888.00 2010-12-07 00:19:59.577 341 13205.14 521.80 56870.78 88888.00 2010-12-07 00:20:00.577 341 13205.53 522.17 56870.90 88888.00 2010-12-07 00:20:01.577 341 13204.62 522.29 56871.27 88888.00 2010-12-07 00:20:02.577 341 13205.53 522.29 56870.41 88888.00 2010-12-07 00:20:03.577 341 13205.53 522.54 56870.78 88888.00 2010-12-07 00:20:04.576 341 13205.14 522.42 56870.17 88888.00 2010-12-07 00:20:05.576 341 13205.01 522.54 56870.90 88888.00 2010-12-07 00:20:06.576 341 13205.27 522.04 56870.78 88888.00 2010-12-07 00:20:07.576 341 13205.92 522.04 56870.66 88888.00 2010-12-07 00:20:08.576 341 13205.27 521.80 56871.39 88888.00 2010-12-07 00:20:09.576 341 13205.27 521.92 56870.78 88888.00 2010-12-07 00:20:10.576 341 13204.75 522.29 56870.54 88888.00 2010-12-07 00:20:11.576 341 13205.40 522.04 56870.54 88888.00 2010-12-07 00:20:12.576 341 13205.53 522.91 56870.17 88888.00 2010-12-07 00:20:13.576 341 13205.66 522.54 56870.41 88888.00 2010-12-07 00:20:14.576 341 13205.53 522.66 56871.51 88888.00 2010-12-07 00:20:15.576 341 13206.05 522.04 56870.90 88888.00 2010-12-07 00:20:16.576 341 13205.40 521.42 56871.02 88888.00 2010-12-07 00:20:17.576 341 13204.88 521.80 56870.78 88888.00 2010-12-07 00:20:18.576 341 13205.40 522.54 56870.66 88888.00 2010-12-07 00:20:19.576 341 13204.88 522.29 56871.14 88888.00 2010-12-07 00:20:20.576 341 13204.75 522.29 56870.66 88888.00 2010-12-07 00:20:21.576 341 13205.66 522.54 56871.51 88888.00 2010-12-07 00:20:22.576 341 13204.62 522.29 56870.78 88888.00 2010-12-07 00:20:23.576 341 13205.40 522.42 56870.90 88888.00 2010-12-07 00:20:24.576 341 13205.40 522.54 56870.90 88888.00 2010-12-07 00:20:25.576 341 13204.49 521.30 56870.66 88888.00 2010-12-07 00:20:26.576 341 13205.40 522.42 56869.92 88888.00 2010-12-07 00:20:27.576 341 13205.14 522.91 56870.90 88888.00 2010-12-07 00:20:28.576 341 13205.14 521.92 56870.78 88888.00 2010-12-07 00:20:29.576 341 13205.01 522.17 56870.17 88888.00 2010-12-07 00:20:30.576 341 13205.40 523.03 56870.78 88888.00 2010-12-07 00:20:31.576 341 13205.66 522.66 56870.29 88888.00 2010-12-07 00:20:32.576 341 13205.27 523.03 56870.41 88888.00 2010-12-07 00:20:33.576 341 13205.01 522.29 56870.41 88888.00 2010-12-07 00:20:34.576 341 13205.14 523.03 56870.41 88888.00 2010-12-07 00:20:35.576 341 13205.01 522.42 56870.54 88888.00 2010-12-07 00:20:36.576 341 13205.01 522.79 56869.92 88888.00 2010-12-07 00:20:37.576 341 13204.49 522.29 56870.41 88888.00 2010-12-07 00:20:38.576 341 13205.53 522.42 56870.78 88888.00 2010-12-07 00:20:39.576 341 13205.01 522.17 56870.41 88888.00 2010-12-07 00:20:40.576 341 13205.40 522.42 56870.17 88888.00 2010-12-07 00:20:41.576 341 13205.27 522.54 56871.02 88888.00 2010-12-07 00:20:42.576 341 13205.01 522.29 56870.54 88888.00 2010-12-07 00:20:43.576 341 13205.01 522.29 56869.92 88888.00 2010-12-07 00:20:44.576 341 13204.49 522.29 56870.41 88888.00 2010-12-07 00:20:45.576 341 13205.01 522.91 56870.17 88888.00 2010-12-07 00:20:46.576 341 13205.01 522.54 56871.02 88888.00 2010-12-07 00:20:47.576 341 13204.36 522.54 56870.04 88888.00 2010-12-07 00:20:48.576 341 13204.75 522.54 56870.29 88888.00 2010-12-07 00:20:49.576 341 13204.75 522.42 56870.90 88888.00 2010-12-07 00:20:50.576 341 13204.75 522.91 56870.04 88888.00 2010-12-07 00:20:51.576 341 13204.75 523.41 56870.41 88888.00 2010-12-07 00:20:52.576 341 13204.75 523.16 56870.54 88888.00 2010-12-07 00:20:53.576 341 13204.62 522.54 56869.92 88888.00 2010-12-07 00:20:54.576 341 13204.49 522.42 56869.80 88888.00 2010-12-07 00:20:55.576 341 13204.75 523.28 56870.90 88888.00 2010-12-07 00:20:56.576 341 13205.01 523.03 56869.68 88888.00 2010-12-07 00:20:57.576 341 13204.23 522.54 56870.29 88888.00 2010-12-07 00:20:58.576 341 13205.53 522.66 56870.41 88888.00 2010-12-07 00:20:59.576 341 13205.53 522.54 56870.41 88888.00 2010-12-07 00:21:00.576 341 13204.36 522.42 56870.17 88888.00 2010-12-07 00:21:01.576 341 13205.40 522.29 56869.80 88888.00 2010-12-07 00:21:02.576 341 13205.14 522.04 56870.17 88888.00 2010-12-07 00:21:03.576 341 13204.10 522.79 56869.92 88888.00 2010-12-07 00:21:04.576 341 13205.40 522.42 56870.54 88888.00 2010-12-07 00:21:05.576 341 13205.01 522.17 56870.41 88888.00 2010-12-07 00:21:06.576 341 13205.53 522.42 56870.78 88888.00 2010-12-07 00:21:07.576 341 13204.49 522.91 56870.04 88888.00 2010-12-07 00:21:08.576 341 13204.36 522.42 56870.41 88888.00 2010-12-07 00:21:09.576 341 13204.36 522.29 56870.41 88888.00 2010-12-07 00:21:10.576 341 13204.23 522.04 56870.29 88888.00 2010-12-07 00:21:11.576 341 13205.14 522.42 56870.17 88888.00 2010-12-07 00:21:12.576 341 13204.36 522.42 56871.14 88888.00 2010-12-07 00:21:13.576 341 13205.14 521.80 56870.66 88888.00 2010-12-07 00:21:14.576 341 13203.97 522.04 56870.90 88888.00 2010-12-07 00:21:15.576 341 13204.36 522.66 56869.68 88888.00 2010-12-07 00:21:16.576 341 13204.49 522.66 56870.04 88888.00 2010-12-07 00:21:17.576 341 13204.62 522.42 56870.54 88888.00 2010-12-07 00:21:18.576 341 13204.49 523.03 56870.78 88888.00 2010-12-07 00:21:19.576 341 13205.14 522.04 56870.29 88888.00 2010-12-07 00:21:20.576 341 13204.75 522.04 56869.92 88888.00 2010-12-07 00:21:21.576 341 13204.23 521.67 56869.92 88888.00 2010-12-07 00:21:22.576 341 13204.36 522.29 56870.29 88888.00 2010-12-07 00:21:23.576 341 13205.14 521.55 56870.41 88888.00 2010-12-07 00:21:24.576 341 13205.01 522.29 56870.66 88888.00 2010-12-07 00:21:25.576 341 13204.62 522.79 56870.04 88888.00 2010-12-07 00:21:26.576 341 13205.27 522.66 56870.17 88888.00 2010-12-07 00:21:27.576 341 13205.14 522.17 56870.41 88888.00 2010-12-07 00:21:28.576 341 13204.49 522.29 56869.31 88888.00 2010-12-07 00:21:29.576 341 13205.01 522.29 56870.29 88888.00 2010-12-07 00:21:30.576 341 13204.49 522.91 56869.92 88888.00 2010-12-07 00:21:31.576 341 13204.36 522.29 56870.41 88888.00 2010-12-07 00:21:32.576 341 13204.88 521.92 56870.04 88888.00 2010-12-07 00:21:33.576 341 13205.14 522.42 56870.17 88888.00 2010-12-07 00:21:34.576 341 13203.97 521.92 56869.55 88888.00 2010-12-07 00:21:35.576 341 13204.75 521.80 56869.80 88888.00 2010-12-07 00:21:36.576 341 13205.27 522.17 56870.66 88888.00 2010-12-07 00:21:37.576 341 13204.49 522.29 56871.27 88888.00 2010-12-07 00:21:38.576 341 13205.27 522.04 56870.78 88888.00 2010-12-07 00:21:39.576 341 13205.14 522.29 56870.41 88888.00 2010-12-07 00:21:40.576 341 13204.62 522.66 56870.54 88888.00 2010-12-07 00:21:41.576 341 13204.36 522.17 56869.55 88888.00 2010-12-07 00:21:42.576 341 13205.53 522.29 56870.41 88888.00 2010-12-07 00:21:43.576 341 13205.79 522.29 56870.04 88888.00 2010-12-07 00:21:44.576 341 13205.01 522.17 56870.66 88888.00 2010-12-07 00:21:45.576 341 13205.01 522.29 56870.04 88888.00 2010-12-07 00:21:46.576 341 13205.40 522.66 56870.41 88888.00 2010-12-07 00:21:47.576 341 13205.14 522.29 56870.41 88888.00 2010-12-07 00:21:48.576 341 13204.88 521.55 56870.41 88888.00 2010-12-07 00:21:49.576 341 13205.66 521.92 56870.66 88888.00 2010-12-07 00:21:50.576 341 13205.53 521.92 56870.66 88888.00 2010-12-07 00:21:51.576 341 13205.01 522.91 56870.29 88888.00 2010-12-07 00:21:52.576 341 13205.27 521.92 56870.04 88888.00 2010-12-07 00:21:53.576 341 13205.66 522.54 56870.17 88888.00 2010-12-07 00:21:54.576 341 13205.27 522.79 56870.78 88888.00 2010-12-07 00:21:55.576 341 13205.66 522.29 56870.17 88888.00 2010-12-07 00:21:56.576 341 13205.66 522.17 56870.54 88888.00 2010-12-07 00:21:57.576 341 13206.05 522.54 56870.54 88888.00 2010-12-07 00:21:58.576 341 13205.27 522.04 56870.41 88888.00 2010-12-07 00:21:59.576 341 13205.40 522.54 56870.29 88888.00 2010-12-07 00:22:00.576 341 13205.53 522.54 56870.66 88888.00 2010-12-07 00:22:01.576 341 13205.14 522.42 56870.54 88888.00 2010-12-07 00:22:02.576 341 13205.27 522.54 56870.17 88888.00 2010-12-07 00:22:03.576 341 13206.05 522.29 56870.29 88888.00 2010-12-07 00:22:04.576 341 13205.27 522.04 56870.78 88888.00 2010-12-07 00:22:05.576 341 13205.92 522.29 56870.17 88888.00 2010-12-07 00:22:06.576 341 13205.40 523.28 56869.92 88888.00 2010-12-07 00:22:07.576 341 13206.05 523.03 56870.54 88888.00 2010-12-07 00:22:08.576 341 13205.79 522.54 56870.78 88888.00 2010-12-07 00:22:09.576 341 13205.53 523.16 56870.41 88888.00 2010-12-07 00:22:10.576 341 13205.92 522.91 56870.29 88888.00 2010-12-07 00:22:11.576 341 13205.53 522.29 56870.90 88888.00 2010-12-07 00:22:12.576 341 13205.79 522.91 56870.54 88888.00 2010-12-07 00:22:13.576 341 13205.66 523.28 56870.66 88888.00 2010-12-07 00:22:14.576 341 13205.92 522.29 56870.29 88888.00 2010-12-07 00:22:15.576 341 13205.14 523.28 56870.41 88888.00 2010-12-07 00:22:16.576 341 13205.92 522.54 56870.66 88888.00 2010-12-07 00:22:17.576 341 13205.27 522.79 56870.17 88888.00 2010-12-07 00:22:18.576 341 13205.27 523.28 56869.80 88888.00 2010-12-07 00:22:19.576 341 13205.92 522.54 56870.41 88888.00 2010-12-07 00:22:20.576 341 13206.05 522.42 56870.29 88888.00 2010-12-07 00:22:21.576 341 13206.44 522.66 56870.29 88888.00 2010-12-07 00:22:22.576 341 13205.66 522.29 56870.17 88888.00 2010-12-07 00:22:23.576 341 13206.44 522.66 56870.90 88888.00 2010-12-07 00:22:24.576 341 13205.53 522.66 56870.41 88888.00 2010-12-07 00:22:25.576 341 13205.66 522.54 56870.17 88888.00 2010-12-07 00:22:26.576 341 13205.79 521.92 56871.02 88888.00 2010-12-07 00:22:27.576 341 13206.57 523.16 56870.66 88888.00 2010-12-07 00:22:28.576 341 13206.18 523.16 56870.29 88888.00 2010-12-07 00:22:29.576 341 13206.18 522.66 56870.17 88888.00 2010-12-07 00:22:30.576 341 13205.92 522.79 56870.54 88888.00 2010-12-07 00:22:31.576 341 13206.18 522.54 56870.66 88888.00 2010-12-07 00:22:32.576 341 13205.40 522.42 56870.41 88888.00 2010-12-07 00:22:33.576 341 13205.27 522.79 56870.29 88888.00 2010-12-07 00:22:34.576 341 13206.18 522.91 56870.78 88888.00 2010-12-07 00:22:35.576 341 13205.79 523.03 56871.02 88888.00 2010-12-07 00:22:36.576 341 13205.79 522.29 56870.90 88888.00 2010-12-07 00:22:37.576 341 13205.92 522.91 56870.66 88888.00 2010-12-07 00:22:38.576 341 13205.92 522.54 56870.54 88888.00 2010-12-07 00:22:39.576 341 13206.31 523.03 56870.29 88888.00 2010-12-07 00:22:40.576 341 13206.57 523.28 56870.54 88888.00 2010-12-07 00:22:41.576 341 13206.31 523.28 56871.02 88888.00 2010-12-07 00:22:42.576 341 13205.92 523.03 56870.66 88888.00 2010-12-07 00:22:43.576 341 13205.53 523.53 56871.02 88888.00 2010-12-07 00:22:44.576 341 13205.92 523.53 56870.29 88888.00 2010-12-07 00:22:45.576 341 13205.66 522.91 56870.90 88888.00 2010-12-07 00:22:46.576 341 13205.79 522.79 56870.66 88888.00 2010-12-07 00:22:47.576 341 13205.92 522.79 56870.66 88888.00 2010-12-07 00:22:48.576 341 13205.79 522.91 56870.29 88888.00 2010-12-07 00:22:49.576 341 13205.40 523.03 56870.78 88888.00 2010-12-07 00:22:50.576 341 13206.31 522.79 56870.66 88888.00 2010-12-07 00:22:51.576 341 13206.44 523.03 56870.41 88888.00 2010-12-07 00:22:52.576 341 13205.92 523.28 56870.29 88888.00 2010-12-07 00:22:53.576 341 13206.70 523.41 56870.78 88888.00 2010-12-07 00:22:54.576 341 13206.44 523.41 56870.78 88888.00 2010-12-07 00:22:55.576 341 13206.57 523.65 56870.54 88888.00 2010-12-07 00:22:56.576 341 13206.70 522.42 56871.02 88888.00 2010-12-07 00:22:57.576 341 13205.79 523.41 56870.78 88888.00 2010-12-07 00:22:58.576 341 13205.92 522.29 56870.29 88888.00 2010-12-07 00:22:59.576 341 13205.92 523.41 56870.54 88888.00 2010-12-07 00:23:00.576 341 13206.96 523.03 56871.39 88888.00 2010-12-07 00:23:01.576 341 13207.35 522.66 56870.90 88888.00 2010-12-07 00:23:02.576 341 13206.44 522.91 56870.29 88888.00 2010-12-07 00:23:03.576 341 13206.57 523.03 56870.90 88888.00 2010-12-07 00:23:04.576 341 13206.31 522.54 56870.54 88888.00 2010-12-07 00:23:05.576 341 13206.05 523.78 56870.78 88888.00 2010-12-07 00:23:06.576 341 13206.57 522.66 56870.90 88888.00 2010-12-07 00:23:07.576 341 13206.57 522.66 56871.02 88888.00 2010-12-07 00:23:08.576 341 13206.44 522.79 56870.90 88888.00 2010-12-07 00:23:09.576 341 13206.44 523.28 56871.02 88888.00 2010-12-07 00:23:10.576 341 13206.57 522.42 56870.90 88888.00 2010-12-07 00:23:11.576 341 13206.96 522.91 56871.39 88888.00 2010-12-07 00:23:12.576 341 13206.57 523.16 56870.78 88888.00 2010-12-07 00:23:13.576 341 13206.44 523.16 56871.14 88888.00 2010-12-07 00:23:14.576 341 13207.48 523.16 56870.41 88888.00 2010-12-07 00:23:15.576 341 13207.09 523.16 56871.02 88888.00 2010-12-07 00:23:16.576 341 13206.96 522.91 56870.78 88888.00 2010-12-07 00:23:17.576 341 13206.70 523.28 56871.02 88888.00 2010-12-07 00:23:18.576 341 13207.35 523.16 56871.02 88888.00 2010-12-07 00:23:19.576 341 13206.57 523.41 56871.02 88888.00 2010-12-07 00:23:20.576 341 13207.74 522.79 56871.39 88888.00 2010-12-07 00:23:21.576 341 13206.83 522.79 56870.90 88888.00 2010-12-07 00:23:22.576 341 13207.09 523.90 56871.14 88888.00 2010-12-07 00:23:23.576 341 13207.09 522.91 56870.41 88888.00 2010-12-07 00:23:24.576 341 13206.70 522.54 56870.90 88888.00 2010-12-07 00:23:25.576 341 13206.96 523.53 56869.92 88888.00 2010-12-07 00:23:26.576 341 13206.96 522.66 56870.90 88888.00 2010-12-07 00:23:27.576 341 13206.83 523.53 56870.41 88888.00 2010-12-07 00:23:28.576 341 13206.83 523.65 56870.17 88888.00 2010-12-07 00:23:29.576 341 13207.22 523.41 56870.90 88888.00 2010-12-07 00:23:30.576 341 13206.83 522.66 56870.54 88888.00 2010-12-07 00:23:31.576 341 13206.70 523.53 56870.54 88888.00 2010-12-07 00:23:32.576 341 13206.96 523.03 56871.14 88888.00 2010-12-07 00:23:33.576 341 13207.35 523.41 56870.90 88888.00 2010-12-07 00:23:34.576 341 13207.09 523.16 56871.02 88888.00 2010-12-07 00:23:35.576 341 13207.22 522.91 56870.54 88888.00 2010-12-07 00:23:36.576 341 13206.83 523.03 56871.02 88888.00 2010-12-07 00:23:37.576 341 13207.35 522.79 56870.41 88888.00 2010-12-07 00:23:38.576 341 13206.83 523.41 56870.66 88888.00 2010-12-07 00:23:39.576 341 13206.57 523.16 56871.02 88888.00 2010-12-07 00:23:40.576 341 13206.83 523.03 56871.14 88888.00 2010-12-07 00:23:41.576 341 13206.83 522.91 56870.66 88888.00 2010-12-07 00:23:42.576 341 13207.74 522.79 56871.02 88888.00 2010-12-07 00:23:43.576 341 13207.35 523.03 56871.39 88888.00 2010-12-07 00:23:44.576 341 13206.44 523.53 56871.27 88888.00 2010-12-07 00:23:45.576 341 13207.22 522.79 56871.63 88888.00 2010-12-07 00:23:46.576 341 13206.83 522.79 56870.90 88888.00 2010-12-07 00:23:47.576 341 13207.09 523.65 56870.90 88888.00 2010-12-07 00:23:48.576 341 13206.96 523.41 56870.90 88888.00 2010-12-07 00:23:49.576 341 13206.31 523.03 56871.27 88888.00 2010-12-07 00:23:50.576 341 13206.70 522.79 56870.90 88888.00 2010-12-07 00:23:51.576 341 13206.18 522.79 56870.41 88888.00 2010-12-07 00:23:52.576 341 13207.09 522.29 56870.66 88888.00 2010-12-07 00:23:53.576 341 13207.48 523.16 56871.27 88888.00 2010-12-07 00:23:54.576 341 13207.48 523.03 56870.78 88888.00 2010-12-07 00:23:55.576 341 13207.48 523.16 56870.90 88888.00 2010-12-07 00:23:56.576 341 13206.57 522.91 56870.66 88888.00 2010-12-07 00:23:57.576 341 13207.35 522.91 56871.63 88888.00 2010-12-07 00:23:58.576 341 13207.22 522.91 56871.39 88888.00 2010-12-07 00:23:59.576 341 13206.96 523.65 56871.76 88888.00 2010-12-07 00:24:00.576 341 13207.09 522.79 56871.14 88888.00 2010-12-07 00:24:01.576 341 13206.96 522.91 56871.02 88888.00 2010-12-07 00:24:02.576 341 13206.96 523.65 56870.66 88888.00 2010-12-07 00:24:03.576 341 13207.09 523.53 56871.51 88888.00 2010-12-07 00:24:04.576 341 13206.70 522.79 56870.66 88888.00 2010-12-07 00:24:05.576 341 13207.48 523.16 56870.78 88888.00 2010-12-07 00:24:06.576 341 13207.22 522.79 56871.14 88888.00 2010-12-07 00:24:07.576 341 13207.35 523.53 56870.78 88888.00 2010-12-07 00:24:08.576 341 13206.44 523.03 56871.27 88888.00 2010-12-07 00:24:09.576 341 13206.96 523.41 56870.66 88888.00 2010-12-07 00:24:10.576 341 13207.22 523.16 56871.39 88888.00 2010-12-07 00:24:11.576 341 13207.48 522.91 56871.27 88888.00 2010-12-07 00:24:12.576 341 13207.35 523.28 56871.51 88888.00 2010-12-07 00:24:13.576 341 13207.74 523.41 56871.39 88888.00 2010-12-07 00:24:14.576 341 13206.70 523.16 56871.14 88888.00 2010-12-07 00:24:15.576 341 13207.22 523.16 56871.51 88888.00 2010-12-07 00:24:16.576 341 13206.83 522.79 56870.54 88888.00 2010-12-07 00:24:17.576 341 13207.22 522.66 56870.54 88888.00 2010-12-07 00:24:18.576 341 13207.61 523.03 56871.27 88888.00 2010-12-07 00:24:19.576 341 13207.22 522.79 56870.66 88888.00 2010-12-07 00:24:20.576 341 13207.35 522.66 56870.78 88888.00 2010-12-07 00:24:21.576 341 13207.09 522.54 56870.90 88888.00 2010-12-07 00:24:22.576 341 13207.35 523.28 56870.78 88888.00 2010-12-07 00:24:23.576 341 13206.83 522.66 56871.39 88888.00 2010-12-07 00:24:24.576 341 13207.09 523.16 56871.14 88888.00 2010-12-07 00:24:25.576 341 13207.61 523.78 56871.02 88888.00 2010-12-07 00:24:26.576 341 13206.96 522.79 56871.02 88888.00 2010-12-07 00:24:27.576 341 13206.96 522.66 56871.76 88888.00 2010-12-07 00:24:28.576 341 13207.74 522.42 56871.14 88888.00 2010-12-07 00:24:29.576 341 13207.35 523.03 56870.90 88888.00 2010-12-07 00:24:30.576 341 13207.35 522.54 56870.90 88888.00 2010-12-07 00:24:31.576 341 13206.83 522.42 56871.63 88888.00 2010-12-07 00:24:32.576 341 13207.35 522.79 56870.66 88888.00 2010-12-07 00:24:33.576 341 13207.35 523.03 56871.27 88888.00 2010-12-07 00:24:34.576 341 13207.35 522.79 56870.90 88888.00 2010-12-07 00:24:35.576 341 13207.74 523.03 56870.78 88888.00 2010-12-07 00:24:36.576 341 13206.83 522.91 56870.90 88888.00 2010-12-07 00:24:37.576 341 13207.48 523.78 56871.02 88888.00 2010-12-07 00:24:38.576 341 13208.00 522.79 56871.02 88888.00 2010-12-07 00:24:39.576 341 13207.09 523.65 56871.27 88888.00 2010-12-07 00:24:40.576 341 13207.22 523.28 56872.00 88888.00 2010-12-07 00:24:41.576 341 13207.09 523.53 56870.78 88888.00 2010-12-07 00:24:42.576 341 13207.48 523.41 56871.39 88888.00 2010-12-07 00:24:43.576 341 13207.09 523.03 56870.78 88888.00 2010-12-07 00:24:44.576 341 13208.00 523.03 56871.02 88888.00 2010-12-07 00:24:45.576 341 13207.48 523.16 56871.63 88888.00 2010-12-07 00:24:46.576 341 13207.61 522.66 56871.51 88888.00 2010-12-07 00:24:47.576 341 13207.48 523.16 56870.66 88888.00 2010-12-07 00:24:48.576 341 13207.48 524.15 56870.90 88888.00 2010-12-07 00:24:49.576 341 13206.96 522.79 56871.63 88888.00 2010-12-07 00:24:50.576 341 13207.61 523.53 56871.88 88888.00 2010-12-07 00:24:51.576 341 13207.87 523.53 56870.90 88888.00 2010-12-07 00:24:52.576 341 13206.83 523.16 56870.54 88888.00 2010-12-07 00:24:53.576 341 13208.26 522.79 56871.02 88888.00 2010-12-07 00:24:54.576 341 13208.00 523.28 56871.27 88888.00 2010-12-07 00:24:55.576 341 13206.83 523.16 56871.14 88888.00 2010-12-07 00:24:56.576 341 13207.35 522.54 56871.14 88888.00 2010-12-07 00:24:57.576 341 13208.00 522.54 56871.27 88888.00 2010-12-07 00:24:58.576 341 13207.48 522.79 56870.78 88888.00 2010-12-07 00:24:59.576 341 13207.09 522.91 56871.02 88888.00 2010-12-07 00:25:00.576 341 13206.96 523.03 56871.39 88888.00 2010-12-07 00:25:01.576 341 13208.00 522.17 56871.27 88888.00 2010-12-07 00:25:02.576 341 13207.61 523.28 56871.63 88888.00 2010-12-07 00:25:03.576 341 13207.74 523.03 56872.37 88888.00 2010-12-07 00:25:04.576 341 13206.96 522.66 56870.78 88888.00 2010-12-07 00:25:05.576 341 13207.09 522.66 56870.54 88888.00 2010-12-07 00:25:06.576 341 13206.96 522.79 56871.02 88888.00 2010-12-07 00:25:07.576 341 13206.83 522.29 56871.39 88888.00 2010-12-07 00:25:08.576 341 13206.96 522.91 56871.27 88888.00 2010-12-07 00:25:09.576 341 13207.22 522.17 56871.51 88888.00 2010-12-07 00:25:10.576 341 13206.70 522.91 56871.51 88888.00 2010-12-07 00:25:11.576 341 13206.57 522.29 56871.27 88888.00 2010-12-07 00:25:12.576 341 13207.35 523.03 56871.39 88888.00 2010-12-07 00:25:13.576 341 13206.44 522.79 56871.14 88888.00 2010-12-07 00:25:14.576 341 13207.61 522.79 56870.66 88888.00 2010-12-07 00:25:15.576 341 13207.09 522.42 56871.39 88888.00 2010-12-07 00:25:16.576 341 13207.35 522.04 56870.90 88888.00 2010-12-07 00:25:17.576 341 13206.83 522.04 56871.27 88888.00 2010-12-07 00:25:18.576 341 13207.35 523.03 56871.14 88888.00 2010-12-07 00:25:19.576 341 13207.74 522.79 56870.90 88888.00 2010-12-07 00:25:20.576 341 13207.09 522.04 56870.66 88888.00 2010-12-07 00:25:21.576 341 13207.61 522.54 56871.27 88888.00 2010-12-07 00:25:22.576 341 13207.09 523.03 56871.51 88888.00 2010-12-07 00:25:23.576 341 13207.74 522.54 56870.90 88888.00 2010-12-07 00:25:24.576 341 13207.48 522.54 56871.63 88888.00 2010-12-07 00:25:25.576 341 13207.09 522.42 56870.41 88888.00 2010-12-07 00:25:26.576 341 13206.18 523.03 56871.51 88888.00 2010-12-07 00:25:27.576 341 13206.96 523.28 56870.90 88888.00 2010-12-07 00:25:28.576 341 13206.05 522.79 56871.63 88888.00 2010-12-07 00:25:29.576 341 13206.70 522.66 56871.88 88888.00 2010-12-07 00:25:30.576 341 13206.83 523.41 56871.63 88888.00 2010-12-07 00:25:31.576 341 13206.96 522.42 56870.90 88888.00 2010-12-07 00:25:32.576 341 13206.70 522.04 56871.51 88888.00 2010-12-07 00:25:33.576 341 13206.70 522.79 56871.14 88888.00 2010-12-07 00:25:34.576 341 13206.57 522.79 56871.14 88888.00 2010-12-07 00:25:35.576 341 13206.70 522.29 56871.39 88888.00 2010-12-07 00:25:36.576 341 13206.70 522.54 56870.90 88888.00 2010-12-07 00:25:37.576 341 13206.18 522.54 56871.51 88888.00 2010-12-07 00:25:38.576 341 13206.05 521.92 56870.78 88888.00 2010-12-07 00:25:39.576 341 13206.57 521.67 56871.02 88888.00 2010-12-07 00:25:40.576 341 13206.83 522.17 56871.02 88888.00 2010-12-07 00:25:41.576 341 13207.48 522.17 56870.78 88888.00 2010-12-07 00:25:42.576 341 13206.70 522.54 56871.39 88888.00 2010-12-07 00:25:43.576 341 13206.57 522.04 56871.51 88888.00 2010-12-07 00:25:44.576 341 13207.09 522.04 56871.02 88888.00 2010-12-07 00:25:45.576 341 13207.09 522.17 56871.76 88888.00 2010-12-07 00:25:46.576 341 13206.70 522.29 56871.39 88888.00 2010-12-07 00:25:47.576 341 13206.31 522.29 56871.27 88888.00 2010-12-07 00:25:48.576 341 13206.57 522.17 56870.66 88888.00 2010-12-07 00:25:49.576 341 13206.05 521.92 56871.27 88888.00 2010-12-07 00:25:50.576 341 13206.57 521.67 56871.27 88888.00 2010-12-07 00:25:51.576 341 13207.09 521.92 56871.14 88888.00 2010-12-07 00:25:52.576 341 13206.31 522.17 56871.14 88888.00 2010-12-07 00:25:53.576 341 13206.31 521.92 56871.39 88888.00 2010-12-07 00:25:54.576 341 13206.44 521.92 56870.90 88888.00 2010-12-07 00:25:55.576 341 13206.57 522.04 56870.66 88888.00 2010-12-07 00:25:56.576 341 13206.05 521.42 56871.27 88888.00 2010-12-07 00:25:57.576 341 13206.05 521.92 56871.51 88888.00 2010-12-07 00:25:58.576 341 13206.57 521.92 56871.27 88888.00 2010-12-07 00:25:59.576 341 13206.96 522.17 56870.66 88888.00 2010-12-07 00:26:00.576 341 13206.05 522.04 56871.02 88888.00 2010-12-07 00:26:01.576 341 13206.83 522.29 56870.54 88888.00 2010-12-07 00:26:02.576 341 13206.70 521.55 56871.02 88888.00 2010-12-07 00:26:03.576 341 13206.83 522.42 56870.90 88888.00 2010-12-07 00:26:04.576 341 13206.83 522.54 56871.27 88888.00 2010-12-07 00:26:05.576 341 13206.44 521.55 56870.90 88888.00 2010-12-07 00:26:06.576 341 13207.09 521.80 56871.02 88888.00 2010-12-07 00:26:07.576 341 13206.44 522.04 56871.14 88888.00 2010-12-07 00:26:08.576 341 13206.05 522.42 56871.02 88888.00 2010-12-07 00:26:09.576 341 13206.70 522.91 56870.90 88888.00 2010-12-07 00:26:10.576 341 13206.57 522.04 56870.66 88888.00 2010-12-07 00:26:11.576 341 13206.70 522.04 56871.14 88888.00 2010-12-07 00:26:12.576 341 13206.44 521.92 56871.02 88888.00 2010-12-07 00:26:13.576 341 13206.05 521.92 56869.92 88888.00 2010-12-07 00:26:14.576 341 13206.57 522.04 56871.14 88888.00 2010-12-07 00:26:15.576 341 13206.83 521.92 56871.51 88888.00 2010-12-07 00:26:16.576 341 13206.70 522.29 56871.14 88888.00 2010-12-07 00:26:17.576 341 13206.31 521.92 56870.41 88888.00 2010-12-07 00:26:18.576 341 13206.44 522.17 56871.51 88888.00 2010-12-07 00:26:19.576 341 13206.70 521.42 56871.14 88888.00 2010-12-07 00:26:20.576 341 13206.57 521.55 56870.66 88888.00 2010-12-07 00:26:21.576 341 13206.31 521.30 56871.02 88888.00 2010-12-07 00:26:22.576 341 13206.96 521.92 56871.14 88888.00 2010-12-07 00:26:23.576 341 13206.31 521.67 56871.27 88888.00 2010-12-07 00:26:24.576 341 13206.57 521.80 56871.02 88888.00 2010-12-07 00:26:25.576 341 13206.57 522.04 56871.02 88888.00 2010-12-07 00:26:26.576 341 13205.92 521.67 56870.90 88888.00 2010-12-07 00:26:27.576 341 13206.83 521.92 56870.90 88888.00 2010-12-07 00:26:28.576 341 13206.18 522.54 56871.63 88888.00 2010-12-07 00:26:29.576 341 13206.18 522.54 56870.66 88888.00 2010-12-07 00:26:30.576 341 13206.44 521.42 56870.90 88888.00 2010-12-07 00:26:31.576 341 13206.31 522.42 56870.90 88888.00 2010-12-07 00:26:32.576 341 13205.53 521.80 56870.78 88888.00 2010-12-07 00:26:33.576 341 13206.31 521.92 56870.90 88888.00 2010-12-07 00:26:34.576 341 13206.18 521.92 56871.14 88888.00 2010-12-07 00:26:35.576 341 13206.18 521.55 56870.29 88888.00 2010-12-07 00:26:36.576 341 13206.18 521.92 56871.14 88888.00 2010-12-07 00:26:37.576 341 13206.70 521.67 56871.02 88888.00 2010-12-07 00:26:38.576 341 13206.18 522.17 56871.27 88888.00 2010-12-07 00:26:39.576 341 13206.05 522.42 56870.90 88888.00 2010-12-07 00:26:40.576 341 13206.44 521.67 56871.14 88888.00 2010-12-07 00:26:41.576 341 13206.31 521.92 56871.02 88888.00 2010-12-07 00:26:42.576 341 13207.09 522.42 56870.90 88888.00 2010-12-07 00:26:43.576 341 13206.57 522.42 56871.14 88888.00 2010-12-07 00:26:44.576 341 13206.18 521.80 56871.02 88888.00 2010-12-07 00:26:45.576 341 13206.05 521.55 56870.78 88888.00 2010-12-07 00:26:46.576 341 13206.70 522.17 56871.27 88888.00 2010-12-07 00:26:47.576 341 13205.92 522.17 56870.78 88888.00 2010-12-07 00:26:48.576 341 13206.05 522.91 56871.27 88888.00 2010-12-07 00:26:49.576 341 13206.05 522.66 56871.02 88888.00 2010-12-07 00:26:50.576 341 13206.18 521.92 56871.14 88888.00 2010-12-07 00:26:51.576 341 13205.66 522.29 56870.66 88888.00 2010-12-07 00:26:52.576 341 13206.18 521.92 56870.78 88888.00 2010-12-07 00:26:53.576 341 13206.31 522.54 56871.27 88888.00 2010-12-07 00:26:54.576 341 13206.31 522.17 56870.90 88888.00 2010-12-07 00:26:55.576 341 13206.31 521.80 56870.66 88888.00 2010-12-07 00:26:56.576 341 13206.18 521.55 56870.17 88888.00 2010-12-07 00:26:57.576 341 13206.31 521.92 56871.39 88888.00 2010-12-07 00:26:58.576 341 13205.92 521.67 56870.66 88888.00 2010-12-07 00:26:59.576 341 13206.83 521.80 56871.02 88888.00 2010-12-07 00:27:00.576 341 13205.79 522.17 56870.78 88888.00 2010-12-07 00:27:01.576 341 13206.18 522.17 56871.39 88888.00 2010-12-07 00:27:02.576 341 13206.96 522.79 56870.41 88888.00 2010-12-07 00:27:03.576 341 13206.70 522.17 56870.90 88888.00 2010-12-07 00:27:04.576 341 13206.18 522.17 56871.14 88888.00 2010-12-07 00:27:05.576 341 13206.31 522.42 56871.02 88888.00 2010-12-07 00:27:06.576 341 13206.70 521.80 56870.78 88888.00 2010-12-07 00:27:07.576 341 13206.18 522.17 56871.27 88888.00 2010-12-07 00:27:08.576 341 13206.70 522.17 56870.66 88888.00 2010-12-07 00:27:09.576 341 13206.05 522.54 56870.90 88888.00 2010-12-07 00:27:10.576 341 13206.18 522.04 56870.90 88888.00 2010-12-07 00:27:11.576 341 13205.92 521.80 56871.27 88888.00 2010-12-07 00:27:12.576 341 13206.05 522.17 56871.51 88888.00 2010-12-07 00:27:13.576 341 13206.44 522.29 56871.02 88888.00 2010-12-07 00:27:14.576 341 13205.66 522.17 56870.78 88888.00 2010-12-07 00:27:15.576 341 13206.18 521.55 56870.66 88888.00 2010-12-07 00:27:16.576 341 13206.18 522.79 56871.27 88888.00 2010-12-07 00:27:17.576 341 13205.92 522.17 56870.54 88888.00 2010-12-07 00:27:18.576 341 13206.57 522.54 56870.17 88888.00 2010-12-07 00:27:19.576 341 13205.79 521.67 56870.66 88888.00 2010-12-07 00:27:20.576 341 13205.92 521.67 56870.90 88888.00 2010-12-07 00:27:21.576 341 13205.66 521.92 56870.66 88888.00 2010-12-07 00:27:22.576 341 13205.92 522.29 56870.04 88888.00 2010-12-07 00:27:23.576 341 13205.53 521.05 56871.39 88888.00 2010-12-07 00:27:24.576 341 13206.18 522.54 56870.90 88888.00 2010-12-07 00:27:25.576 341 13205.92 522.42 56871.02 88888.00 2010-12-07 00:27:26.576 341 13206.05 522.79 56871.27 88888.00 2010-12-07 00:27:27.576 341 13206.18 522.54 56870.66 88888.00 2010-12-07 00:27:28.576 341 13206.05 522.54 56870.66 88888.00 2010-12-07 00:27:29.576 341 13206.05 522.42 56870.90 88888.00 2010-12-07 00:27:30.576 341 13205.79 522.17 56871.14 88888.00 2010-12-07 00:27:31.576 341 13206.83 521.80 56870.66 88888.00 2010-12-07 00:27:32.576 341 13205.53 521.80 56870.90 88888.00 2010-12-07 00:27:33.576 341 13206.31 521.92 56870.17 88888.00 2010-12-07 00:27:34.576 341 13206.18 522.29 56870.66 88888.00 2010-12-07 00:27:35.576 341 13206.83 522.17 56869.92 88888.00 2010-12-07 00:27:36.576 341 13205.66 522.04 56870.90 88888.00 2010-12-07 00:27:37.576 341 13206.44 522.17 56870.29 88888.00 2010-12-07 00:27:38.576 341 13206.05 521.80 56870.54 88888.00 2010-12-07 00:27:39.576 341 13206.18 521.92 56870.17 88888.00 2010-12-07 00:27:40.576 341 13206.05 522.42 56870.54 88888.00 2010-12-07 00:27:41.576 341 13206.44 521.67 56870.90 88888.00 2010-12-07 00:27:42.576 341 13206.31 522.42 56870.66 88888.00 2010-12-07 00:27:43.576 341 13206.18 522.29 56871.39 88888.00 2010-12-07 00:27:44.576 341 13206.44 522.79 56870.78 88888.00 2010-12-07 00:27:45.576 341 13206.44 521.67 56870.54 88888.00 2010-12-07 00:27:46.576 341 13206.70 522.04 56870.78 88888.00 2010-12-07 00:27:47.576 341 13206.44 522.17 56870.78 88888.00 2010-12-07 00:27:48.576 341 13206.70 522.91 56870.90 88888.00 2010-12-07 00:27:49.576 341 13205.92 522.17 56871.14 88888.00 2010-12-07 00:27:50.576 341 13207.22 522.54 56871.27 88888.00 2010-12-07 00:27:51.576 341 13206.31 522.29 56870.90 88888.00 2010-12-07 00:27:52.576 341 13206.44 522.66 56871.39 88888.00 2010-12-07 00:27:53.576 341 13206.31 522.54 56870.41 88888.00 2010-12-07 00:27:54.576 341 13206.83 521.80 56870.78 88888.00 2010-12-07 00:27:55.576 341 13206.70 522.29 56869.92 88888.00 2010-12-07 00:27:56.576 341 13206.57 521.80 56870.29 88888.00 2010-12-07 00:27:57.576 341 13206.57 522.17 56870.54 88888.00 2010-12-07 00:27:58.576 341 13206.44 522.66 56870.54 88888.00 2010-12-07 00:27:59.576 341 13206.31 522.54 56870.66 88888.00 2010-12-07 00:28:00.576 341 13206.70 522.54 56870.54 88888.00 2010-12-07 00:28:01.576 341 13206.70 522.42 56871.02 88888.00 2010-12-07 00:28:02.576 341 13206.31 522.91 56870.54 88888.00 2010-12-07 00:28:03.576 341 13206.31 522.54 56870.41 88888.00 2010-12-07 00:28:04.576 341 13206.70 522.17 56870.90 88888.00 2010-12-07 00:28:05.576 341 13206.96 522.66 56870.66 88888.00 2010-12-07 00:28:06.576 341 13207.22 522.17 56870.66 88888.00 2010-12-07 00:28:07.576 341 13206.31 522.91 56870.90 88888.00 2010-12-07 00:28:08.576 341 13206.70 523.03 56870.66 88888.00 2010-12-07 00:28:09.576 341 13206.70 522.66 56870.66 88888.00 2010-12-07 00:28:10.576 341 13206.57 522.54 56871.14 88888.00 2010-12-07 00:28:11.576 341 13207.22 522.29 56871.27 88888.00 2010-12-07 00:28:12.576 341 13206.70 522.17 56871.51 88888.00 2010-12-07 00:28:13.576 341 13206.70 522.79 56871.27 88888.00 2010-12-07 00:28:14.576 341 13206.44 522.79 56870.54 88888.00 2010-12-07 00:28:15.576 341 13206.44 522.17 56870.66 88888.00 2010-12-07 00:28:16.576 341 13207.22 522.54 56870.66 88888.00 2010-12-07 00:28:17.576 341 13206.70 522.29 56870.66 88888.00 2010-12-07 00:28:18.576 341 13206.96 522.42 56870.54 88888.00 2010-12-07 00:28:19.576 341 13207.35 522.79 56871.14 88888.00 2010-12-07 00:28:20.576 341 13206.83 522.04 56870.78 88888.00 2010-12-07 00:28:21.576 341 13207.48 522.04 56870.29 88888.00 2010-12-07 00:28:22.576 341 13206.83 522.54 56870.54 88888.00 2010-12-07 00:28:23.576 341 13206.57 522.79 56870.66 88888.00 2010-12-07 00:28:24.576 341 13206.70 522.04 56870.66 88888.00 2010-12-07 00:28:25.576 341 13207.35 522.54 56870.90 88888.00 2010-12-07 00:28:26.576 341 13207.09 522.66 56869.80 88888.00 2010-12-07 00:28:27.576 341 13207.22 522.79 56870.78 88888.00 2010-12-07 00:28:28.576 341 13206.83 522.54 56870.41 88888.00 2010-12-07 00:28:29.576 341 13207.09 522.42 56871.27 88888.00 2010-12-07 00:28:30.576 341 13206.31 522.29 56870.54 88888.00 2010-12-07 00:28:31.576 341 13207.09 522.42 56870.66 88888.00 2010-12-07 00:28:32.576 341 13206.83 522.04 56870.66 88888.00 2010-12-07 00:28:33.576 341 13206.96 522.91 56870.41 88888.00 2010-12-07 00:28:34.576 341 13207.74 522.54 56870.41 88888.00 2010-12-07 00:28:35.576 341 13206.96 522.79 56871.27 88888.00 2010-12-07 00:28:36.576 341 13206.57 522.54 56870.78 88888.00 2010-12-07 00:28:37.576 341 13206.83 522.42 56870.66 88888.00 2010-12-07 00:28:38.576 341 13207.61 522.29 56870.78 88888.00 2010-12-07 00:28:39.576 341 13206.96 522.54 56871.02 88888.00 2010-12-07 00:28:40.576 341 13206.96 522.29 56871.14 88888.00 2010-12-07 00:28:41.576 341 13207.74 521.92 56870.54 88888.00 2010-12-07 00:28:42.576 341 13207.09 522.04 56870.29 88888.00 2010-12-07 00:28:43.576 341 13207.61 522.29 56871.02 88888.00 2010-12-07 00:28:44.576 341 13206.96 522.91 56870.54 88888.00 2010-12-07 00:28:45.576 341 13207.35 522.79 56870.41 88888.00 2010-12-07 00:28:46.576 341 13207.09 522.17 56871.14 88888.00 2010-12-07 00:28:47.576 341 13207.09 522.17 56870.17 88888.00 2010-12-07 00:28:48.576 341 13206.83 522.42 56870.54 88888.00 2010-12-07 00:28:49.576 341 13207.35 522.54 56871.02 88888.00 2010-12-07 00:28:50.576 341 13207.09 522.17 56870.78 88888.00 2010-12-07 00:28:51.576 341 13207.48 522.66 56870.78 88888.00 2010-12-07 00:28:52.576 341 13207.22 522.17 56871.02 88888.00 2010-12-07 00:28:53.576 341 13206.83 522.79 56870.78 88888.00 2010-12-07 00:28:54.576 341 13207.22 523.03 56870.54 88888.00 2010-12-07 00:28:55.576 341 13207.61 522.54 56870.54 88888.00 2010-12-07 00:28:56.576 341 13206.83 522.29 56870.90 88888.00 2010-12-07 00:28:57.576 341 13207.35 522.91 56870.04 88888.00 2010-12-07 00:28:58.576 341 13206.96 522.29 56870.29 88888.00 2010-12-07 00:28:59.576 341 13207.48 522.79 56870.66 88888.00 2010-12-07 00:29:00.576 341 13206.96 522.17 56870.54 88888.00 2010-12-07 00:29:01.576 341 13206.57 522.66 56870.90 88888.00 2010-12-07 00:29:02.576 341 13206.70 522.42 56870.66 88888.00 2010-12-07 00:29:03.576 341 13207.35 522.91 56870.66 88888.00 2010-12-07 00:29:04.576 341 13207.48 522.91 56870.66 88888.00 2010-12-07 00:29:05.576 341 13207.22 522.42 56870.90 88888.00 2010-12-07 00:29:06.576 341 13207.74 522.17 56870.90 88888.00 2010-12-07 00:29:07.576 341 13206.83 522.79 56870.41 88888.00 2010-12-07 00:29:08.576 341 13206.70 522.79 56870.41 88888.00 2010-12-07 00:29:09.576 341 13207.22 522.91 56870.54 88888.00 2010-12-07 00:29:10.576 341 13206.83 522.79 56871.02 88888.00 2010-12-07 00:29:11.576 341 13207.35 522.54 56870.66 88888.00 2010-12-07 00:29:12.576 341 13206.57 522.91 56870.54 88888.00 2010-12-07 00:29:13.576 341 13207.35 522.91 56870.78 88888.00 2010-12-07 00:29:14.576 341 13207.61 522.54 56870.90 88888.00 2010-12-07 00:29:15.576 341 13207.09 523.41 56870.29 88888.00 2010-12-07 00:29:16.576 341 13207.22 522.66 56870.90 88888.00 2010-12-07 00:29:17.576 341 13207.35 522.17 56870.66 88888.00 2010-12-07 00:29:18.576 341 13206.96 522.91 56870.90 88888.00 2010-12-07 00:29:19.576 341 13206.83 523.78 56870.78 88888.00 2010-12-07 00:29:20.576 341 13206.96 522.79 56870.78 88888.00 2010-12-07 00:29:21.576 341 13207.22 523.16 56870.66 88888.00 2010-12-07 00:29:22.576 341 13206.57 522.17 56871.39 88888.00 2010-12-07 00:29:23.576 341 13207.22 522.66 56870.29 88888.00 2010-12-07 00:29:24.576 341 13206.57 522.91 56871.02 88888.00 2010-12-07 00:29:25.576 341 13206.96 523.03 56870.17 88888.00 2010-12-07 00:29:26.576 341 13207.22 523.16 56870.04 88888.00 2010-12-07 00:29:27.576 341 13206.83 522.91 56870.78 88888.00 2010-12-07 00:29:28.576 341 13206.83 522.54 56870.66 88888.00 2010-12-07 00:29:29.576 341 13206.18 523.28 56870.66 88888.00 2010-12-07 00:29:30.576 341 13207.09 522.91 56871.14 88888.00 2010-12-07 00:29:31.576 341 13206.70 523.03 56870.54 88888.00 2010-12-07 00:29:32.576 341 13207.48 522.29 56870.54 88888.00 2010-12-07 00:29:33.576 341 13206.57 523.16 56870.78 88888.00 2010-12-07 00:29:34.576 341 13206.96 523.41 56870.04 88888.00 2010-12-07 00:29:35.576 341 13206.44 522.66 56871.14 88888.00 2010-12-07 00:29:36.576 341 13206.31 522.66 56870.66 88888.00 2010-12-07 00:29:37.576 341 13206.96 522.66 56870.66 88888.00 2010-12-07 00:29:38.576 341 13207.09 522.79 56870.41 88888.00 2010-12-07 00:29:39.576 341 13206.57 523.03 56870.41 88888.00 2010-12-07 00:29:40.576 341 13206.96 522.91 56870.54 88888.00 2010-12-07 00:29:41.576 341 13205.66 523.41 56870.41 88888.00 2010-12-07 00:29:42.576 341 13206.44 523.65 56870.29 88888.00 2010-12-07 00:29:43.576 341 13206.18 522.91 56870.54 88888.00 2010-12-07 00:29:44.576 341 13206.70 522.42 56871.02 88888.00 2010-12-07 00:29:45.576 341 13206.70 523.16 56870.66 88888.00 2010-12-07 00:29:46.576 341 13206.44 523.16 56870.90 88888.00 2010-12-07 00:29:47.576 341 13207.22 522.79 56870.66 88888.00 2010-12-07 00:29:48.576 341 13206.96 523.41 56871.02 88888.00 2010-12-07 00:29:49.576 341 13207.61 523.16 56870.90 88888.00 2010-12-07 00:29:50.576 341 13207.09 522.79 56869.80 88888.00 2010-12-07 00:29:51.576 341 13207.22 523.41 56869.92 88888.00 2010-12-07 00:29:52.576 341 13206.96 523.03 56870.29 88888.00 2010-12-07 00:29:53.576 341 13207.22 523.03 56870.78 88888.00 2010-12-07 00:29:54.576 341 13206.83 523.90 56869.31 88888.00 2010-12-07 00:29:55.576 341 13206.96 523.28 56870.29 88888.00 2010-12-07 00:29:56.576 341 13206.44 523.03 56870.17 88888.00 2010-12-07 00:29:57.576 341 13206.96 522.79 56870.41 88888.00 2010-12-07 00:29:58.576 341 13206.96 522.42 56870.41 88888.00 2010-12-07 00:29:59.576 341 13207.22 522.91 56870.54 88888.00 2010-12-07 00:30:00.576 341 13207.09 523.41 56870.66 88888.00 2010-12-07 00:30:01.576 341 13206.96 523.16 56870.54 88888.00 2010-12-07 00:30:02.576 341 13206.96 522.79 56871.02 88888.00 2010-12-07 00:30:03.576 341 13206.44 522.66 56870.78 88888.00 2010-12-07 00:30:04.576 341 13206.31 523.03 56870.41 88888.00 2010-12-07 00:30:05.576 341 13207.35 523.03 56870.78 88888.00 2010-12-07 00:30:06.576 341 13206.44 523.28 56870.04 88888.00 2010-12-07 00:30:07.576 341 13206.18 523.16 56871.51 88888.00 2010-12-07 00:30:08.576 341 13207.09 523.16 56871.02 88888.00 2010-12-07 00:30:09.576 341 13206.96 523.16 56870.66 88888.00 2010-12-07 00:30:10.576 341 13206.44 522.79 56870.78 88888.00 2010-12-07 00:30:11.576 341 13206.70 522.42 56870.66 88888.00 2010-12-07 00:30:12.576 341 13206.18 523.28 56870.78 88888.00 2010-12-07 00:30:13.576 341 13206.83 523.16 56870.78 88888.00 2010-12-07 00:30:14.576 341 13206.44 523.16 56870.78 88888.00 2010-12-07 00:30:15.576 341 13206.70 522.29 56871.14 88888.00 2010-12-07 00:30:16.576 341 13206.83 523.28 56870.54 88888.00 2010-12-07 00:30:17.576 341 13206.05 523.65 56870.66 88888.00 2010-12-07 00:30:18.576 341 13206.44 522.79 56870.54 88888.00 2010-12-07 00:30:19.576 341 13206.57 522.79 56871.02 88888.00 2010-12-07 00:30:20.576 341 13206.05 523.28 56870.54 88888.00 2010-12-07 00:30:21.576 341 13206.96 523.16 56870.41 88888.00 2010-12-07 00:30:22.576 341 13206.31 523.28 56870.66 88888.00 2010-12-07 00:30:23.576 341 13206.83 523.65 56870.90 88888.00 2010-12-07 00:30:24.576 341 13206.83 523.16 56870.04 88888.00 2010-12-07 00:30:25.576 341 13206.31 523.28 56870.17 88888.00 2010-12-07 00:30:26.576 341 13206.57 523.65 56870.54 88888.00 2010-12-07 00:30:27.576 341 13205.92 523.41 56870.66 88888.00 2010-12-07 00:30:28.576 341 13206.96 524.27 56870.41 88888.00 2010-12-07 00:30:29.576 341 13206.31 523.03 56870.90 88888.00 2010-12-07 00:30:30.576 341 13206.05 523.90 56870.90 88888.00 2010-12-07 00:30:31.576 341 13206.70 522.91 56870.66 88888.00 2010-12-07 00:30:32.576 341 13206.31 523.41 56870.90 88888.00 2010-12-07 00:30:33.576 341 13206.18 523.16 56871.02 88888.00 2010-12-07 00:30:34.576 341 13205.66 523.65 56870.66 88888.00 2010-12-07 00:30:35.576 341 13206.57 523.65 56870.54 88888.00 2010-12-07 00:30:36.576 341 13206.18 523.53 56870.66 88888.00 2010-12-07 00:30:37.576 341 13206.31 523.78 56871.39 88888.00 2010-12-07 00:30:38.576 341 13206.31 524.40 56870.66 88888.00 2010-12-07 00:30:39.576 341 13205.92 523.28 56870.54 88888.00 2010-12-07 00:30:40.576 341 13206.18 523.53 56870.78 88888.00 2010-12-07 00:30:41.576 341 13206.96 523.78 56870.41 88888.00 2010-12-07 00:30:42.576 341 13206.44 523.41 56871.02 88888.00 2010-12-07 00:30:43.576 341 13205.66 523.90 56870.78 88888.00 2010-12-07 00:30:44.576 341 13205.66 523.03 56870.78 88888.00 2010-12-07 00:30:45.576 341 13205.92 523.03 56870.78 88888.00 2010-12-07 00:30:46.576 341 13206.57 523.41 56870.90 88888.00 2010-12-07 00:30:47.576 341 13205.53 523.53 56870.90 88888.00 2010-12-07 00:30:48.576 341 13205.40 523.53 56870.66 88888.00 2010-12-07 00:30:49.576 341 13206.31 523.28 56871.51 88888.00 2010-12-07 00:30:50.576 341 13205.79 523.16 56870.54 88888.00 2010-12-07 00:30:51.576 341 13206.70 523.03 56870.78 88888.00 2010-12-07 00:30:52.576 341 13206.31 523.16 56870.66 88888.00 2010-12-07 00:30:53.576 341 13205.66 523.28 56870.66 88888.00 2010-12-07 00:30:54.576 341 13205.66 523.28 56870.54 88888.00 2010-12-07 00:30:55.576 341 13205.53 522.66 56870.29 88888.00 2010-12-07 00:30:56.576 341 13206.18 522.42 56871.02 88888.00 2010-12-07 00:30:57.576 341 13205.92 522.66 56870.54 88888.00 2010-12-07 00:30:58.576 341 13206.05 522.79 56870.90 88888.00 2010-12-07 00:30:59.576 341 13205.66 522.91 56870.04 88888.00 2010-12-07 00:31:00.576 341 13206.57 522.91 56870.78 88888.00 2010-12-07 00:31:01.576 341 13205.40 522.91 56870.66 88888.00 2010-12-07 00:31:02.576 341 13205.53 523.16 56871.27 88888.00 2010-12-07 00:31:03.576 341 13206.05 523.16 56870.17 88888.00 2010-12-07 00:31:04.576 341 13206.57 522.91 56871.14 88888.00 2010-12-07 00:31:05.576 341 13206.44 523.16 56870.90 88888.00 2010-12-07 00:31:06.576 341 13205.66 522.54 56870.78 88888.00 2010-12-07 00:31:07.576 341 13206.18 522.42 56870.78 88888.00 2010-12-07 00:31:08.576 341 13206.05 523.28 56870.54 88888.00 2010-12-07 00:31:09.576 341 13205.27 523.65 56870.54 88888.00 2010-12-07 00:31:10.576 341 13206.18 523.41 56871.02 88888.00 2010-12-07 00:31:11.576 341 13205.66 522.17 56870.54 88888.00 2010-12-07 00:31:12.576 341 13206.44 523.16 56870.78 88888.00 2010-12-07 00:31:13.576 341 13205.40 523.03 56871.02 88888.00 2010-12-07 00:31:14.576 341 13205.40 522.29 56870.78 88888.00 2010-12-07 00:31:15.576 341 13205.27 523.03 56870.54 88888.00 2010-12-07 00:31:16.576 341 13206.31 522.42 56870.66 88888.00 2010-12-07 00:31:17.576 341 13205.66 522.91 56871.14 88888.00 2010-12-07 00:31:18.576 341 13206.44 523.65 56871.14 88888.00 2010-12-07 00:31:19.576 341 13205.40 522.66 56870.66 88888.00 2010-12-07 00:31:20.576 341 13206.18 522.91 56870.29 88888.00 2010-12-07 00:31:21.576 341 13206.18 523.90 56870.41 88888.00 2010-12-07 00:31:22.576 341 13206.83 523.53 56870.29 88888.00 2010-12-07 00:31:23.576 341 13206.44 522.42 56870.90 88888.00 2010-12-07 00:31:24.576 341 13205.79 523.90 56870.41 88888.00 2010-12-07 00:31:25.576 341 13206.31 523.78 56870.66 88888.00 2010-12-07 00:31:26.576 341 13205.66 523.53 56870.66 88888.00 2010-12-07 00:31:27.576 341 13205.92 523.28 56870.41 88888.00 2010-12-07 00:31:28.576 341 13206.83 523.53 56870.41 88888.00 2010-12-07 00:31:29.576 341 13206.83 523.28 56870.54 88888.00 2010-12-07 00:31:30.576 341 13206.44 523.03 56870.78 88888.00 2010-12-07 00:31:31.576 341 13206.31 523.41 56870.17 88888.00 2010-12-07 00:31:32.576 341 13206.18 522.66 56871.02 88888.00 2010-12-07 00:31:33.576 341 13206.18 522.91 56871.51 88888.00 2010-12-07 00:31:34.576 341 13206.31 522.91 56870.41 88888.00 2010-12-07 00:31:35.576 341 13206.70 523.03 56870.90 88888.00 2010-12-07 00:31:36.576 341 13205.92 522.54 56870.54 88888.00 2010-12-07 00:31:37.576 341 13206.18 523.28 56871.14 88888.00 2010-12-07 00:31:38.576 341 13206.96 523.03 56871.02 88888.00 2010-12-07 00:31:39.576 341 13206.83 522.42 56870.54 88888.00 2010-12-07 00:31:40.576 341 13207.09 523.03 56869.68 88888.00 2010-12-07 00:31:41.576 341 13206.44 522.91 56870.54 88888.00 2010-12-07 00:31:42.576 341 13206.83 522.91 56870.78 88888.00 2010-12-07 00:31:43.576 341 13206.31 523.16 56870.54 88888.00 2010-12-07 00:31:44.576 341 13206.44 523.28 56870.78 88888.00 2010-12-07 00:31:45.576 341 13206.44 523.03 56871.27 88888.00 2010-12-07 00:31:46.576 341 13207.09 523.41 56870.78 88888.00 2010-12-07 00:31:47.576 341 13206.83 523.03 56870.78 88888.00 2010-12-07 00:31:48.576 341 13206.57 523.16 56870.78 88888.00 2010-12-07 00:31:49.576 341 13206.83 523.03 56870.66 88888.00 2010-12-07 00:31:50.576 341 13206.96 523.28 56870.90 88888.00 2010-12-07 00:31:51.576 341 13206.57 522.79 56871.39 88888.00 2010-12-07 00:31:52.576 341 13206.70 523.53 56871.27 88888.00 2010-12-07 00:31:53.576 341 13206.31 523.28 56871.63 88888.00 2010-12-07 00:31:54.576 341 13206.83 523.16 56870.90 88888.00 2010-12-07 00:31:55.576 341 13206.18 523.03 56871.39 88888.00 2010-12-07 00:31:56.576 341 13206.70 522.91 56870.54 88888.00 2010-12-07 00:31:57.576 341 13207.09 523.53 56870.54 88888.00 2010-12-07 00:31:58.576 341 13206.83 523.28 56871.02 88888.00 2010-12-07 00:31:59.576 341 13206.70 523.03 56871.27 88888.00 2010-12-07 00:32:00.576 341 13206.83 523.28 56870.66 88888.00 2010-12-07 00:32:01.576 341 13207.09 523.28 56870.78 88888.00 2010-12-07 00:32:02.576 341 13206.18 523.16 56871.02 88888.00 2010-12-07 00:32:03.576 341 13206.70 523.65 56871.63 88888.00 2010-12-07 00:32:04.576 341 13206.44 522.91 56871.39 88888.00 2010-12-07 00:32:05.576 341 13206.83 523.41 56871.14 88888.00 2010-12-07 00:32:06.576 341 13207.09 523.28 56870.78 88888.00 2010-12-07 00:32:07.576 341 13207.22 523.41 56870.17 88888.00 2010-12-07 00:32:08.576 341 13206.96 523.16 56870.78 88888.00 2010-12-07 00:32:09.576 341 13206.96 522.66 56871.76 88888.00 2010-12-07 00:32:10.576 341 13206.96 523.53 56871.02 88888.00 2010-12-07 00:32:11.576 341 13207.22 523.53 56870.90 88888.00 2010-12-07 00:32:12.576 341 13206.96 524.03 56871.02 88888.00 2010-12-07 00:32:13.576 341 13207.22 523.53 56871.14 88888.00 2010-12-07 00:32:14.576 341 13207.09 523.65 56871.27 88888.00 2010-12-07 00:32:15.576 341 13206.83 523.53 56871.02 88888.00 2010-12-07 00:32:16.576 341 13207.22 523.41 56871.27 88888.00 2010-12-07 00:32:17.576 341 13206.57 523.53 56871.02 88888.00 2010-12-07 00:32:18.576 341 13206.70 523.16 56870.54 88888.00 2010-12-07 00:32:19.576 341 13206.70 523.16 56870.29 88888.00 2010-12-07 00:32:20.576 341 13206.70 523.65 56871.02 88888.00 2010-12-07 00:32:21.576 341 13206.96 523.16 56871.14 88888.00 2010-12-07 00:32:22.576 341 13206.44 523.16 56870.66 88888.00 2010-12-07 00:32:23.576 341 13206.70 523.28 56870.54 88888.00 2010-12-07 00:32:24.576 341 13206.83 523.16 56871.14 88888.00 2010-12-07 00:32:25.576 341 13206.57 523.28 56870.66 88888.00 2010-12-07 00:32:26.576 341 13206.31 523.16 56870.78 88888.00 2010-12-07 00:32:27.576 341 13206.83 523.65 56871.14 88888.00 2010-12-07 00:32:28.576 341 13206.83 522.66 56871.14 88888.00 2010-12-07 00:32:29.576 341 13205.92 523.90 56870.90 88888.00 2010-12-07 00:32:30.576 341 13206.18 523.41 56871.02 88888.00 2010-12-07 00:32:31.576 341 13206.83 523.28 56870.78 88888.00 2010-12-07 00:32:32.576 341 13206.70 522.54 56870.41 88888.00 2010-12-07 00:32:33.576 341 13206.44 523.41 56870.29 88888.00 2010-12-07 00:32:34.576 341 13206.70 523.03 56871.14 88888.00 2010-12-07 00:32:35.576 341 13206.83 523.53 56871.14 88888.00 2010-12-07 00:32:36.576 341 13207.09 522.79 56870.66 88888.00 2010-12-07 00:32:37.576 341 13206.44 523.28 56871.14 88888.00 2010-12-07 00:32:38.576 341 13206.70 523.03 56870.54 88888.00 2010-12-07 00:32:39.576 341 13207.09 523.53 56870.78 88888.00 2010-12-07 00:32:40.576 341 13207.22 523.41 56870.17 88888.00 2010-12-07 00:32:41.576 341 13206.96 523.28 56870.54 88888.00 2010-12-07 00:32:42.576 341 13207.09 523.16 56871.63 88888.00 2010-12-07 00:32:43.576 341 13207.35 523.28 56871.14 88888.00 2010-12-07 00:32:44.576 341 13206.96 523.53 56870.78 88888.00 2010-12-07 00:32:45.576 341 13206.83 523.41 56870.90 88888.00 2010-12-07 00:32:46.576 341 13206.70 524.03 56871.02 88888.00 2010-12-07 00:32:47.576 341 13206.96 523.28 56871.14 88888.00 2010-12-07 00:32:48.576 341 13207.22 523.16 56870.78 88888.00 2010-12-07 00:32:49.576 341 13206.57 522.91 56870.78 88888.00 2010-12-07 00:32:50.576 341 13207.09 523.41 56871.27 88888.00 2010-12-07 00:32:51.576 341 13207.09 522.66 56871.39 88888.00 2010-12-07 00:32:52.576 341 13206.83 523.53 56869.92 88888.00 2010-12-07 00:32:53.576 341 13207.61 523.41 56870.41 88888.00 2010-12-07 00:32:54.576 341 13207.35 523.28 56871.14 88888.00 2010-12-07 00:32:55.576 341 13206.83 522.79 56870.90 88888.00 2010-12-07 00:32:56.576 341 13207.22 523.53 56870.29 88888.00 2010-12-07 00:32:57.576 341 13206.83 522.91 56870.78 88888.00 2010-12-07 00:32:58.576 341 13206.83 523.03 56870.66 88888.00 2010-12-07 00:32:59.576 341 13206.70 523.16 56871.02 88888.00 2010-12-07 00:33:00.576 341 13207.22 523.03 56870.78 88888.00 2010-12-07 00:33:01.576 341 13207.48 522.54 56870.78 88888.00 2010-12-07 00:33:02.576 341 13206.83 523.03 56870.54 88888.00 2010-12-07 00:33:03.576 341 13207.22 523.16 56870.41 88888.00 2010-12-07 00:33:04.576 341 13206.96 523.41 56871.27 88888.00 2010-12-07 00:33:05.576 341 13207.09 522.66 56870.54 88888.00 2010-12-07 00:33:06.576 341 13207.35 523.16 56870.78 88888.00 2010-12-07 00:33:07.576 341 13207.35 523.03 56871.51 88888.00 2010-12-07 00:33:08.576 341 13206.96 523.28 56871.51 88888.00 2010-12-07 00:33:09.576 341 13206.83 523.03 56871.14 88888.00 2010-12-07 00:33:10.576 341 13206.44 523.16 56870.41 88888.00 2010-12-07 00:33:11.576 341 13207.09 523.41 56870.90 88888.00 2010-12-07 00:33:12.576 341 13207.09 523.53 56871.39 88888.00 2010-12-07 00:33:13.576 341 13207.61 523.16 56870.54 88888.00 2010-12-07 00:33:14.576 341 13206.44 523.90 56871.02 88888.00 2010-12-07 00:33:15.576 341 13207.48 522.79 56871.14 88888.00 2010-12-07 00:33:16.576 341 13207.09 523.28 56870.78 88888.00 2010-12-07 00:33:17.576 341 13207.74 523.90 56871.51 88888.00 2010-12-07 00:33:18.576 341 13207.09 522.66 56870.29 88888.00 2010-12-07 00:33:19.576 341 13206.83 522.91 56870.66 88888.00 2010-12-07 00:33:20.576 341 13206.96 523.78 56871.39 88888.00 2010-12-07 00:33:21.576 341 13206.83 523.65 56871.14 88888.00 2010-12-07 00:33:22.576 341 13206.83 522.66 56871.76 88888.00 2010-12-07 00:33:23.576 341 13206.44 522.54 56870.78 88888.00 2010-12-07 00:33:24.576 341 13207.09 523.53 56871.39 88888.00 2010-12-07 00:33:25.576 341 13206.57 523.03 56871.76 88888.00 2010-12-07 00:33:26.576 341 13206.96 523.03 56871.02 88888.00 2010-12-07 00:33:27.576 341 13206.83 523.65 56871.02 88888.00 2010-12-07 00:33:28.576 341 13207.22 523.28 56870.66 88888.00 2010-12-07 00:33:29.576 341 13207.09 523.53 56871.76 88888.00 2010-12-07 00:33:30.576 341 13207.61 523.16 56870.78 88888.00 2010-12-07 00:33:31.576 341 13207.09 523.41 56871.14 88888.00 2010-12-07 00:33:32.576 341 13206.57 523.53 56871.39 88888.00 2010-12-07 00:33:33.575 341 13206.70 523.65 56871.02 88888.00 2010-12-07 00:33:34.575 341 13206.96 523.53 56870.78 88888.00 2010-12-07 00:33:35.575 341 13207.09 523.16 56870.66 88888.00 2010-12-07 00:33:36.575 341 13206.31 523.41 56871.39 88888.00 2010-12-07 00:33:37.575 341 13206.44 524.15 56870.66 88888.00 2010-12-07 00:33:38.575 341 13206.96 522.91 56871.02 88888.00 2010-12-07 00:33:39.575 341 13207.35 523.28 56871.51 88888.00 2010-12-07 00:33:40.575 341 13206.70 523.16 56871.27 88888.00 2010-12-07 00:33:41.575 341 13206.44 523.65 56871.14 88888.00 2010-12-07 00:33:42.575 341 13207.22 523.53 56870.78 88888.00 2010-12-07 00:33:43.575 341 13206.83 523.03 56871.14 88888.00 2010-12-07 00:33:44.575 341 13206.44 523.41 56870.90 88888.00 2010-12-07 00:33:45.575 341 13206.70 523.90 56871.14 88888.00 2010-12-07 00:33:46.575 341 13206.96 523.41 56871.02 88888.00 2010-12-07 00:33:47.575 341 13206.44 523.53 56871.27 88888.00 2010-12-07 00:33:48.575 341 13206.96 523.41 56871.51 88888.00 2010-12-07 00:33:49.575 341 13207.35 523.28 56871.27 88888.00 2010-12-07 00:33:50.575 341 13207.09 523.16 56871.02 88888.00 2010-12-07 00:33:51.575 341 13206.83 522.91 56871.27 88888.00 2010-12-07 00:33:52.575 341 13206.96 523.28 56870.78 88888.00 2010-12-07 00:33:53.575 341 13206.57 523.03 56871.39 88888.00 2010-12-07 00:33:54.575 341 13206.96 522.66 56870.90 88888.00 2010-12-07 00:33:55.575 341 13206.96 523.65 56871.02 88888.00 2010-12-07 00:33:56.575 341 13206.57 523.03 56870.90 88888.00 2010-12-07 00:33:57.575 341 13206.31 523.53 56870.41 88888.00 2010-12-07 00:33:58.575 341 13206.70 523.28 56871.27 88888.00 2010-12-07 00:33:59.575 341 13207.48 523.03 56870.54 88888.00 2010-12-07 00:34:00.575 341 13206.83 523.53 56870.90 88888.00 2010-12-07 00:34:01.575 341 13207.22 522.91 56870.90 88888.00 2010-12-07 00:34:02.575 341 13206.18 523.28 56870.66 88888.00 2010-12-07 00:34:03.575 341 13206.96 523.28 56870.78 88888.00 2010-12-07 00:34:04.575 341 13206.83 523.41 56871.14 88888.00 2010-12-07 00:34:05.575 341 13207.09 523.65 56870.04 88888.00 2010-12-07 00:34:06.575 341 13206.18 523.53 56870.41 88888.00 2010-12-07 00:34:07.575 341 13206.44 523.53 56870.90 88888.00 2010-12-07 00:34:08.575 341 13206.44 523.03 56871.27 88888.00 2010-12-07 00:34:09.575 341 13207.22 522.91 56870.66 88888.00 2010-12-07 00:34:10.575 341 13206.57 523.03 56870.54 88888.00 2010-12-07 00:34:11.575 341 13206.96 522.79 56871.39 88888.00 2010-12-07 00:34:12.575 341 13207.09 523.65 56870.66 88888.00 2010-12-07 00:34:13.575 341 13206.57 524.03 56870.54 88888.00 2010-12-07 00:34:14.575 341 13206.31 523.41 56870.29 88888.00 2010-12-07 00:34:15.575 341 13206.18 523.41 56871.14 88888.00 2010-12-07 00:34:16.575 341 13206.18 523.03 56870.90 88888.00 2010-12-07 00:34:17.575 341 13206.83 523.16 56869.92 88888.00 2010-12-07 00:34:18.575 341 13206.83 523.28 56871.02 88888.00 2010-12-07 00:34:19.575 341 13207.09 523.41 56870.90 88888.00 2010-12-07 00:34:20.575 341 13206.57 523.03 56870.90 88888.00 2010-12-07 00:34:21.575 341 13207.09 523.28 56870.54 88888.00 2010-12-07 00:34:22.575 341 13206.83 523.28 56871.02 88888.00 2010-12-07 00:34:23.575 341 13206.57 522.79 56870.66 88888.00 2010-12-07 00:34:24.575 341 13206.57 523.03 56870.17 88888.00 2010-12-07 00:34:25.575 341 13207.48 523.03 56870.78 88888.00 2010-12-07 00:34:26.575 341 13206.70 522.66 56870.54 88888.00 2010-12-07 00:34:27.575 341 13206.18 522.29 56871.27 88888.00 2010-12-07 00:34:28.575 341 13206.96 522.91 56870.66 88888.00 2010-12-07 00:34:29.575 341 13207.09 523.16 56871.02 88888.00 2010-12-07 00:34:30.575 341 13206.83 522.66 56871.02 88888.00 2010-12-07 00:34:31.575 341 13206.70 522.79 56870.78 88888.00 2010-12-07 00:34:32.575 341 13207.09 523.28 56870.41 88888.00 2010-12-07 00:34:33.575 341 13207.48 523.28 56871.27 88888.00 2010-12-07 00:34:34.575 341 13206.83 523.28 56870.78 88888.00 2010-12-07 00:34:35.575 341 13206.96 522.66 56870.90 88888.00 2010-12-07 00:34:36.575 341 13206.44 523.78 56871.02 88888.00 2010-12-07 00:34:37.575 341 13206.70 523.03 56870.54 88888.00 2010-12-07 00:34:38.575 341 13207.35 522.79 56870.66 88888.00 2010-12-07 00:34:39.575 341 13207.09 522.79 56870.90 88888.00 2010-12-07 00:34:40.575 341 13206.70 522.91 56870.90 88888.00 2010-12-07 00:34:41.575 341 13206.57 523.03 56871.63 88888.00 2010-12-07 00:34:42.575 341 13206.57 523.16 56870.66 88888.00 2010-12-07 00:34:43.575 341 13206.44 523.03 56871.14 88888.00 2010-12-07 00:34:44.575 341 13206.96 522.54 56870.78 88888.00 2010-12-07 00:34:45.575 341 13206.83 523.16 56870.54 88888.00 2010-12-07 00:34:46.575 341 13206.31 522.79 56870.66 88888.00 2010-12-07 00:34:47.575 341 13206.96 522.91 56870.90 88888.00 2010-12-07 00:34:48.575 341 13206.96 523.53 56870.78 88888.00 2010-12-07 00:34:49.575 341 13206.57 523.03 56871.02 88888.00 2010-12-07 00:34:50.575 341 13206.18 523.03 56870.66 88888.00 2010-12-07 00:34:51.575 341 13206.57 522.66 56870.54 88888.00 2010-12-07 00:34:52.575 341 13207.22 522.66 56870.78 88888.00 2010-12-07 00:34:53.575 341 13206.18 523.41 56870.04 88888.00 2010-12-07 00:34:54.575 341 13206.18 523.03 56870.90 88888.00 2010-12-07 00:34:55.575 341 13206.70 522.91 56870.78 88888.00 2010-12-07 00:34:56.575 341 13206.96 523.03 56871.51 88888.00 2010-12-07 00:34:57.575 341 13206.83 523.28 56870.78 88888.00 2010-12-07 00:34:58.575 341 13206.70 523.28 56870.90 88888.00 2010-12-07 00:34:59.575 341 13206.70 523.03 56870.66 88888.00 2010-12-07 00:35:00.575 341 13206.31 522.79 56870.54 88888.00 2010-12-07 00:35:01.575 341 13206.57 523.16 56870.78 88888.00 2010-12-07 00:35:02.575 341 13207.22 523.28 56870.29 88888.00 2010-12-07 00:35:03.575 341 13206.96 522.91 56870.04 88888.00 2010-12-07 00:35:04.575 341 13206.96 523.03 56870.54 88888.00 2010-12-07 00:35:05.575 341 13206.70 522.79 56870.78 88888.00 2010-12-07 00:35:06.575 341 13207.09 523.16 56871.02 88888.00 2010-12-07 00:35:07.575 341 13206.70 523.16 56870.41 88888.00 2010-12-07 00:35:08.575 341 13206.70 522.79 56870.54 88888.00 2010-12-07 00:35:09.575 341 13206.44 523.28 56870.41 88888.00 2010-12-07 00:35:10.575 341 13206.83 522.54 56870.78 88888.00 2010-12-07 00:35:11.575 341 13206.57 522.29 56870.54 88888.00 2010-12-07 00:35:12.575 341 13206.31 522.91 56870.17 88888.00 2010-12-07 00:35:13.575 341 13206.44 523.03 56870.17 88888.00 2010-12-07 00:35:14.575 341 13206.70 522.91 56870.78 88888.00 2010-12-07 00:35:15.575 341 13206.96 523.16 56870.54 88888.00 2010-12-07 00:35:16.575 341 13206.70 522.66 56870.66 88888.00 2010-12-07 00:35:17.575 341 13206.31 522.42 56870.54 88888.00 2010-12-07 00:35:18.575 341 13206.70 523.28 56870.29 88888.00 2010-12-07 00:35:19.575 341 13206.57 523.03 56870.54 88888.00 2010-12-07 00:35:20.575 341 13206.18 522.17 56870.78 88888.00 2010-12-07 00:35:21.575 341 13206.18 522.79 56869.92 88888.00 2010-12-07 00:35:22.575 341 13206.31 523.78 56870.04 88888.00 2010-12-07 00:35:23.575 341 13206.18 523.28 56869.92 88888.00 2010-12-07 00:35:24.575 341 13206.83 522.91 56870.04 88888.00 2010-12-07 00:35:25.575 341 13206.44 523.16 56870.54 88888.00 2010-12-07 00:35:26.575 341 13206.18 522.79 56871.02 88888.00 2010-12-07 00:35:27.575 341 13206.31 522.79 56870.54 88888.00 2010-12-07 00:35:28.575 341 13205.79 522.79 56870.17 88888.00 2010-12-07 00:35:29.575 341 13206.31 523.41 56870.17 88888.00 2010-12-07 00:35:30.575 341 13205.40 522.17 56870.54 88888.00 2010-12-07 00:35:31.575 341 13206.18 522.66 56869.68 88888.00 2010-12-07 00:35:32.575 341 13206.18 522.54 56870.29 88888.00 2010-12-07 00:35:33.575 341 13206.05 522.79 56870.41 88888.00 2010-12-07 00:35:34.575 341 13206.18 522.54 56870.41 88888.00 2010-12-07 00:35:35.575 341 13205.92 522.79 56871.14 88888.00 2010-12-07 00:35:36.575 341 13206.18 523.16 56870.41 88888.00 2010-12-07 00:35:37.575 341 13206.31 523.28 56870.66 88888.00 2010-12-07 00:35:38.575 341 13206.31 523.53 56870.41 88888.00 2010-12-07 00:35:39.575 341 13206.18 522.42 56871.14 88888.00 2010-12-07 00:35:40.575 341 13206.18 522.54 56870.29 88888.00 2010-12-07 00:35:41.575 341 13205.79 523.16 56870.54 88888.00 2010-12-07 00:35:42.575 341 13205.40 522.42 56870.41 88888.00 2010-12-07 00:35:43.575 341 13206.18 523.28 56870.54 88888.00 2010-12-07 00:35:44.575 341 13206.18 523.03 56871.14 88888.00 2010-12-07 00:35:45.575 341 13206.57 522.91 56870.78 88888.00 2010-12-07 00:35:46.575 341 13206.57 523.28 56870.90 88888.00 2010-12-07 00:35:47.575 341 13205.53 522.54 56870.17 88888.00 2010-12-07 00:35:48.575 341 13205.53 523.03 56870.04 88888.00 2010-12-07 00:35:49.575 341 13204.88 522.91 56869.80 88888.00 2010-12-07 00:35:50.575 341 13205.92 522.79 56870.90 88888.00 2010-12-07 00:35:51.575 341 13205.66 522.79 56870.90 88888.00 2010-12-07 00:35:52.575 341 13205.92 523.03 56870.17 88888.00 2010-12-07 00:35:53.575 341 13206.05 522.66 56870.41 88888.00 2010-12-07 00:35:54.575 341 13205.92 522.66 56870.29 88888.00 2010-12-07 00:35:55.575 341 13204.88 523.65 56870.78 88888.00 2010-12-07 00:35:56.575 341 13205.66 522.29 56870.54 88888.00 2010-12-07 00:35:57.575 341 13205.66 522.42 56869.80 88888.00 2010-12-07 00:35:58.575 341 13205.53 522.66 56870.17 88888.00 2010-12-07 00:35:59.575 341 13205.27 522.42 56870.54 88888.00 2010-12-07 00:36:00.575 341 13205.92 523.53 56870.29 88888.00 2010-12-07 00:36:01.575 341 13205.79 522.17 56870.78 88888.00 2010-12-07 00:36:02.575 341 13205.40 522.42 56870.29 88888.00 2010-12-07 00:36:03.575 341 13206.05 522.79 56870.41 88888.00 2010-12-07 00:36:04.575 341 13205.53 522.91 56869.80 88888.00 2010-12-07 00:36:05.575 341 13205.66 522.66 56869.80 88888.00 2010-12-07 00:36:06.575 341 13206.31 522.17 56870.90 88888.00 2010-12-07 00:36:07.575 341 13205.53 522.17 56870.29 88888.00 2010-12-07 00:36:08.575 341 13206.18 522.54 56870.04 88888.00 2010-12-07 00:36:09.575 341 13205.79 522.66 56869.80 88888.00 2010-12-07 00:36:10.575 341 13206.31 523.03 56870.54 88888.00 2010-12-07 00:36:11.575 341 13206.18 523.03 56870.78 88888.00 2010-12-07 00:36:12.575 341 13205.79 522.54 56870.66 88888.00 2010-12-07 00:36:13.575 341 13206.31 522.79 56871.14 88888.00 2010-12-07 00:36:14.575 341 13206.44 522.66 56870.54 88888.00 2010-12-07 00:36:15.575 341 13205.79 522.42 56870.66 88888.00 2010-12-07 00:36:16.575 341 13206.05 522.54 56869.80 88888.00 2010-12-07 00:36:17.575 341 13205.40 522.79 56870.29 88888.00 2010-12-07 00:36:18.575 341 13205.92 522.54 56870.54 88888.00 2010-12-07 00:36:19.575 341 13205.92 522.29 56870.29 88888.00 2010-12-07 00:36:20.575 341 13205.92 522.42 56870.78 88888.00 2010-12-07 00:36:21.575 341 13205.92 522.66 56870.41 88888.00 2010-12-07 00:36:22.575 341 13205.40 523.03 56870.29 88888.00 2010-12-07 00:36:23.575 341 13206.05 522.29 56870.78 88888.00 2010-12-07 00:36:24.575 341 13206.18 522.79 56870.66 88888.00 2010-12-07 00:36:25.575 341 13205.53 521.92 56869.92 88888.00 2010-12-07 00:36:26.575 341 13206.57 522.29 56870.04 88888.00 2010-12-07 00:36:27.575 341 13206.31 522.79 56871.14 88888.00 2010-12-07 00:36:28.575 341 13205.53 522.66 56869.92 88888.00 2010-12-07 00:36:29.575 341 13205.40 522.66 56870.17 88888.00 2010-12-07 00:36:30.575 341 13206.70 522.54 56870.04 88888.00 2010-12-07 00:36:31.575 341 13205.27 522.54 56870.78 88888.00 2010-12-07 00:36:32.575 341 13206.05 522.54 56869.92 88888.00 2010-12-07 00:36:33.575 341 13205.79 523.03 56870.54 88888.00 2010-12-07 00:36:34.575 341 13205.66 522.54 56870.41 88888.00 2010-12-07 00:36:35.575 341 13205.66 522.91 56870.41 88888.00 2010-12-07 00:36:36.575 341 13205.92 522.54 56870.17 88888.00 2010-12-07 00:36:37.575 341 13206.44 522.42 56869.80 88888.00 2010-12-07 00:36:38.575 341 13206.96 523.16 56870.54 88888.00 2010-12-07 00:36:39.575 341 13205.92 522.79 56870.17 88888.00 2010-12-07 00:36:40.575 341 13205.66 522.79 56869.80 88888.00 2010-12-07 00:36:41.575 341 13206.18 522.29 56870.41 88888.00 2010-12-07 00:36:42.575 341 13205.53 522.91 56870.41 88888.00 2010-12-07 00:36:43.575 341 13205.79 523.03 56870.17 88888.00 2010-12-07 00:36:44.575 341 13205.27 523.16 56870.17 88888.00 2010-12-07 00:36:45.575 341 13205.92 522.79 56871.27 88888.00 2010-12-07 00:36:46.575 341 13206.05 522.79 56869.80 88888.00 2010-12-07 00:36:47.575 341 13205.40 523.03 56869.68 88888.00 2010-12-07 00:36:48.575 341 13205.92 523.78 56870.41 88888.00 2010-12-07 00:36:49.575 341 13205.40 522.54 56870.54 88888.00 2010-12-07 00:36:50.575 341 13206.05 522.54 56870.29 88888.00 2010-12-07 00:36:51.575 341 13205.14 522.29 56871.14 88888.00 2010-12-07 00:36:52.575 341 13206.70 522.79 56870.78 88888.00 2010-12-07 00:36:53.575 341 13205.27 523.16 56870.66 88888.00 2010-12-07 00:36:54.575 341 13205.79 523.16 56870.29 88888.00 2010-12-07 00:36:55.575 341 13205.53 523.28 56870.29 88888.00 2010-12-07 00:36:56.575 341 13205.66 522.66 56870.17 88888.00 2010-12-07 00:36:57.575 341 13205.27 523.16 56870.17 88888.00 2010-12-07 00:36:58.575 341 13205.79 522.66 56870.78 88888.00 2010-12-07 00:36:59.575 341 13204.75 523.28 56870.04 88888.00 2010-12-07 00:37:00.575 341 13205.40 523.16 56870.66 88888.00 2010-12-07 00:37:01.575 341 13205.66 523.28 56869.55 88888.00 2010-12-07 00:37:02.575 341 13205.40 523.16 56870.17 88888.00 2010-12-07 00:37:03.575 341 13205.92 521.92 56870.54 88888.00 2010-12-07 00:37:04.575 341 13205.66 522.54 56870.66 88888.00 2010-12-07 00:37:05.575 341 13206.18 523.53 56870.54 88888.00 2010-12-07 00:37:06.575 341 13205.92 523.41 56870.17 88888.00 2010-12-07 00:37:07.575 341 13205.66 523.16 56870.17 88888.00 2010-12-07 00:37:08.575 341 13205.27 523.41 56869.92 88888.00 2010-12-07 00:37:09.575 341 13204.88 523.41 56870.41 88888.00 2010-12-07 00:37:10.575 341 13205.66 523.16 56870.78 88888.00 2010-12-07 00:37:11.575 341 13205.40 522.79 56870.41 88888.00 2010-12-07 00:37:12.575 341 13205.40 523.28 56870.54 88888.00 2010-12-07 00:37:13.575 341 13205.01 523.28 56870.41 88888.00 2010-12-07 00:37:14.575 341 13205.27 523.03 56870.90 88888.00 2010-12-07 00:37:15.575 341 13206.05 523.65 56870.66 88888.00 2010-12-07 00:37:16.575 341 13205.53 523.03 56870.17 88888.00 2010-12-07 00:37:17.575 341 13205.40 523.28 56870.41 88888.00 2010-12-07 00:37:18.575 341 13205.40 523.78 56870.78 88888.00 2010-12-07 00:37:19.575 341 13205.27 522.66 56870.66 88888.00 2010-12-07 00:37:20.575 341 13205.14 524.03 56871.02 88888.00 2010-12-07 00:37:21.575 341 13206.05 522.66 56870.66 88888.00 2010-12-07 00:37:22.575 341 13206.05 523.16 56869.68 88888.00 2010-12-07 00:37:23.575 341 13205.40 523.53 56870.54 88888.00 2010-12-07 00:37:24.575 341 13205.27 522.79 56870.29 88888.00 2010-12-07 00:37:25.575 341 13205.79 523.90 56870.04 88888.00 2010-12-07 00:37:26.575 341 13205.40 523.03 56870.29 88888.00 2010-12-07 00:37:27.575 341 13205.66 523.65 56870.29 88888.00 2010-12-07 00:37:28.575 341 13205.66 522.91 56870.66 88888.00 2010-12-07 00:37:29.575 341 13206.18 522.29 56870.17 88888.00 2010-12-07 00:37:30.575 341 13205.66 523.03 56870.41 88888.00 2010-12-07 00:37:31.575 341 13206.57 523.28 56870.41 88888.00 2010-12-07 00:37:32.575 341 13205.79 522.54 56870.66 88888.00 2010-12-07 00:37:33.575 341 13206.57 522.91 56870.41 88888.00 2010-12-07 00:37:34.575 341 13205.66 523.65 56870.41 88888.00 2010-12-07 00:37:35.575 341 13205.53 523.03 56869.92 88888.00 2010-12-07 00:37:36.575 341 13205.27 523.16 56870.66 88888.00 2010-12-07 00:37:37.575 341 13205.53 522.54 56870.17 88888.00 2010-12-07 00:37:38.575 341 13205.53 522.91 56870.66 88888.00 2010-12-07 00:37:39.575 341 13206.05 523.16 56870.04 88888.00 2010-12-07 00:37:40.575 341 13205.27 522.17 56870.17 88888.00 2010-12-07 00:37:41.575 341 13205.79 522.91 56870.78 88888.00 2010-12-07 00:37:42.575 341 13206.70 523.28 56870.54 88888.00 2010-12-07 00:37:43.575 341 13205.92 523.41 56870.66 88888.00 2010-12-07 00:37:44.575 341 13205.92 522.66 56870.17 88888.00 2010-12-07 00:37:45.575 341 13205.66 523.16 56871.14 88888.00 2010-12-07 00:37:46.575 341 13206.18 523.53 56870.29 88888.00 2010-12-07 00:37:47.575 341 13205.66 522.79 56869.92 88888.00 2010-12-07 00:37:48.575 341 13206.18 523.16 56870.54 88888.00 2010-12-07 00:37:49.575 341 13205.40 523.03 56870.78 88888.00 2010-12-07 00:37:50.575 341 13205.92 523.16 56870.90 88888.00 2010-12-07 00:37:51.575 341 13205.40 522.91 56870.54 88888.00 2010-12-07 00:37:52.575 341 13205.66 522.66 56870.66 88888.00 2010-12-07 00:37:53.575 341 13206.05 522.29 56869.92 88888.00 2010-12-07 00:37:54.575 341 13206.05 523.03 56870.54 88888.00 2010-12-07 00:37:55.575 341 13206.31 523.53 56870.17 88888.00 2010-12-07 00:37:56.575 341 13205.92 522.29 56870.66 88888.00 2010-12-07 00:37:57.575 341 13205.53 523.16 56870.29 88888.00 2010-12-07 00:37:58.575 341 13205.79 522.79 56870.66 88888.00 2010-12-07 00:37:59.575 341 13205.79 522.91 56870.17 88888.00 2010-12-07 00:38:00.575 341 13206.31 522.66 56871.14 88888.00 2010-12-07 00:38:01.575 341 13205.92 523.28 56870.78 88888.00 2010-12-07 00:38:02.575 341 13206.44 522.66 56870.78 88888.00 2010-12-07 00:38:03.575 341 13205.79 523.16 56870.78 88888.00 2010-12-07 00:38:04.575 341 13205.79 522.79 56870.78 88888.00 2010-12-07 00:38:05.575 341 13205.79 522.91 56870.29 88888.00 2010-12-07 00:38:06.575 341 13206.44 522.79 56870.04 88888.00 2010-12-07 00:38:07.575 341 13206.18 522.42 56870.29 88888.00 2010-12-07 00:38:08.575 341 13205.79 522.66 56870.54 88888.00 2010-12-07 00:38:09.575 341 13206.44 523.41 56870.54 88888.00 2010-12-07 00:38:10.575 341 13205.79 523.41 56870.90 88888.00 2010-12-07 00:38:11.575 341 13205.40 523.28 56870.78 88888.00 2010-12-07 00:38:12.575 341 13205.92 522.91 56870.54 88888.00 2010-12-07 00:38:13.575 341 13206.05 522.91 56870.54 88888.00 2010-12-07 00:38:14.575 341 13205.79 522.29 56870.41 88888.00 2010-12-07 00:38:15.575 341 13206.05 522.17 56870.54 88888.00 2010-12-07 00:38:16.575 341 13206.18 522.79 56870.41 88888.00 2010-12-07 00:38:17.575 341 13205.92 522.54 56870.90 88888.00 2010-12-07 00:38:18.575 341 13205.66 522.42 56870.54 88888.00 2010-12-07 00:38:19.575 341 13206.31 522.66 56870.90 88888.00 2010-12-07 00:38:20.575 341 13205.79 522.54 56870.29 88888.00 2010-12-07 00:38:21.575 341 13206.57 522.66 56870.17 88888.00 2010-12-07 00:38:22.575 341 13206.44 522.79 56870.54 88888.00 2010-12-07 00:38:23.575 341 13206.31 522.79 56870.29 88888.00 2010-12-07 00:38:24.575 341 13206.18 523.28 56869.55 88888.00 2010-12-07 00:38:25.575 341 13205.66 523.03 56870.41 88888.00 2010-12-07 00:38:26.575 341 13206.83 523.28 56869.68 88888.00 2010-12-07 00:38:27.575 341 13206.05 523.53 56870.17 88888.00 2010-12-07 00:38:28.575 341 13206.18 522.79 56870.66 88888.00 2010-12-07 00:38:29.575 341 13206.31 522.91 56871.14 88888.00 2010-12-07 00:38:30.575 341 13205.79 523.03 56870.90 88888.00 2010-12-07 00:38:31.575 341 13205.79 523.53 56870.66 88888.00 2010-12-07 00:38:32.575 341 13206.05 522.66 56870.29 88888.00 2010-12-07 00:38:33.575 341 13205.66 522.42 56870.29 88888.00 2010-12-07 00:38:34.575 341 13205.40 522.42 56870.41 88888.00 2010-12-07 00:38:35.575 341 13206.05 523.03 56870.78 88888.00 2010-12-07 00:38:36.575 341 13205.66 523.03 56870.17 88888.00 2010-12-07 00:38:37.575 341 13206.18 523.16 56870.41 88888.00 2010-12-07 00:38:38.575 341 13206.05 523.16 56870.78 88888.00 2010-12-07 00:38:39.575 341 13205.79 523.28 56871.39 88888.00 2010-12-07 00:38:40.575 341 13206.31 523.03 56870.29 88888.00 2010-12-07 00:38:41.575 341 13206.57 523.65 56870.17 88888.00 2010-12-07 00:38:42.575 341 13206.18 522.91 56869.92 88888.00 2010-12-07 00:38:43.575 341 13206.31 523.03 56870.66 88888.00 2010-12-07 00:38:44.575 341 13205.92 522.91 56869.92 88888.00 2010-12-07 00:38:45.575 341 13206.70 522.66 56870.41 88888.00 2010-12-07 00:38:46.575 341 13206.18 522.29 56871.14 88888.00 2010-12-07 00:38:47.575 341 13206.31 522.79 56870.17 88888.00 2010-12-07 00:38:48.575 341 13205.92 522.29 56870.54 88888.00 2010-12-07 00:38:49.575 341 13205.79 522.91 56870.41 88888.00 2010-12-07 00:38:50.575 341 13206.57 522.91 56869.92 88888.00 2010-12-07 00:38:51.575 341 13206.18 523.03 56870.78 88888.00 2010-12-07 00:38:52.575 341 13206.05 523.16 56870.66 88888.00 2010-12-07 00:38:53.575 341 13205.66 523.03 56870.54 88888.00 2010-12-07 00:38:54.575 341 13205.79 522.91 56870.41 88888.00 2010-12-07 00:38:55.575 341 13205.53 522.91 56870.29 88888.00 2010-12-07 00:38:56.575 341 13206.18 523.65 56870.41 88888.00 2010-12-07 00:38:57.575 341 13205.79 522.79 56870.41 88888.00 2010-12-07 00:38:58.575 341 13205.92 523.03 56870.04 88888.00 2010-12-07 00:38:59.575 341 13206.05 523.03 56870.29 88888.00 2010-12-07 00:39:00.575 341 13205.66 523.03 56870.04 88888.00 2010-12-07 00:39:01.575 341 13206.70 522.91 56870.78 88888.00 2010-12-07 00:39:02.575 341 13205.66 522.66 56870.29 88888.00 2010-12-07 00:39:03.575 341 13206.05 522.54 56870.54 88888.00 2010-12-07 00:39:04.575 341 13205.66 523.03 56870.90 88888.00 2010-12-07 00:39:05.575 341 13205.53 522.79 56870.04 88888.00 2010-12-07 00:39:06.575 341 13205.66 523.03 56870.78 88888.00 2010-12-07 00:39:07.575 341 13205.40 523.28 56869.80 88888.00 2010-12-07 00:39:08.575 341 13206.05 522.79 56870.41 88888.00 2010-12-07 00:39:09.575 341 13206.31 522.66 56870.66 88888.00 2010-12-07 00:39:10.575 341 13205.92 523.16 56871.14 88888.00 2010-12-07 00:39:11.575 341 13206.18 522.29 56870.41 88888.00 2010-12-07 00:39:12.575 341 13206.18 522.91 56870.29 88888.00 2010-12-07 00:39:13.575 341 13205.40 522.79 56869.92 88888.00 2010-12-07 00:39:14.575 341 13205.66 523.03 56870.17 88888.00 2010-12-07 00:39:15.575 341 13206.05 522.66 56870.41 88888.00 2010-12-07 00:39:16.575 341 13206.18 523.03 56870.54 88888.00 2010-12-07 00:39:17.575 341 13205.79 523.16 56870.78 88888.00 2010-12-07 00:39:18.575 341 13206.57 523.03 56870.04 88888.00 2010-12-07 00:39:19.575 341 13206.18 522.91 56870.29 88888.00 2010-12-07 00:39:20.575 341 13205.14 523.03 56870.17 88888.00 2010-12-07 00:39:21.575 341 13205.92 522.54 56870.29 88888.00 2010-12-07 00:39:22.575 341 13206.44 522.66 56869.92 88888.00 2010-12-07 00:39:23.575 341 13205.66 523.53 56870.17 88888.00 2010-12-07 00:39:24.575 341 13205.66 523.03 56869.92 88888.00 2010-12-07 00:39:25.575 341 13206.05 522.66 56870.04 88888.00 2010-12-07 00:39:26.575 341 13205.53 522.91 56870.17 88888.00 2010-12-07 00:39:27.575 341 13205.66 523.16 56870.66 88888.00 2010-12-07 00:39:28.575 341 13205.40 523.03 56869.92 88888.00 2010-12-07 00:39:29.575 341 13205.92 522.91 56870.78 88888.00 2010-12-07 00:39:30.575 341 13205.92 523.03 56869.68 88888.00 2010-12-07 00:39:31.575 341 13205.66 522.91 56870.54 88888.00 2010-12-07 00:39:32.575 341 13205.66 523.03 56870.66 88888.00 2010-12-07 00:39:33.575 341 13205.66 523.03 56870.66 88888.00 2010-12-07 00:39:34.575 341 13205.53 523.03 56870.29 88888.00 2010-12-07 00:39:35.575 341 13205.53 522.42 56870.17 88888.00 2010-12-07 00:39:36.575 341 13206.18 522.66 56870.17 88888.00 2010-12-07 00:39:37.575 341 13205.92 523.78 56870.17 88888.00 2010-12-07 00:39:38.575 341 13205.27 522.66 56870.17 88888.00 2010-12-07 00:39:39.575 341 13205.92 522.54 56870.41 88888.00 2010-12-07 00:39:40.575 341 13205.40 523.41 56869.80 88888.00 2010-12-07 00:39:41.575 341 13206.18 523.53 56870.54 88888.00 2010-12-07 00:39:42.575 341 13205.92 523.16 56869.80 88888.00 2010-12-07 00:39:43.575 341 13205.79 522.66 56870.29 88888.00 2010-12-07 00:39:44.575 341 13205.66 522.91 56870.04 88888.00 2010-12-07 00:39:45.575 341 13206.18 524.03 56870.17 88888.00 2010-12-07 00:39:46.575 341 13206.05 523.28 56870.54 88888.00 2010-12-07 00:39:47.575 341 13206.18 522.79 56870.54 88888.00 2010-12-07 00:39:48.575 341 13205.79 523.16 56869.68 88888.00 2010-12-07 00:39:49.575 341 13205.27 523.03 56870.04 88888.00 2010-12-07 00:39:50.575 341 13205.66 523.90 56870.54 88888.00 2010-12-07 00:39:51.575 341 13205.40 522.91 56869.55 88888.00 2010-12-07 00:39:52.575 341 13205.27 523.16 56870.17 88888.00 2010-12-07 00:39:53.575 341 13205.53 522.66 56870.29 88888.00 2010-12-07 00:39:54.575 341 13205.53 523.90 56869.31 88888.00 2010-12-07 00:39:55.575 341 13205.53 523.28 56870.54 88888.00 2010-12-07 00:39:56.575 341 13205.66 522.79 56870.17 88888.00 2010-12-07 00:39:57.575 341 13204.88 523.41 56870.17 88888.00 2010-12-07 00:39:58.575 341 13205.40 523.41 56870.04 88888.00 2010-12-07 00:39:59.575 341 13205.01 523.41 56870.66 88888.00 2010-12-07 00:40:00.575 341 13205.53 524.15 56869.92 88888.00 2010-12-07 00:40:01.575 341 13205.40 523.03 56869.80 88888.00 2010-12-07 00:40:02.575 341 13205.27 523.16 56869.43 88888.00 2010-12-07 00:40:03.575 341 13205.40 523.28 56869.31 88888.00 2010-12-07 00:40:04.575 341 13205.27 523.53 56869.68 88888.00 2010-12-07 00:40:05.575 341 13205.53 523.41 56870.17 88888.00 2010-12-07 00:40:06.575 341 13205.53 523.41 56870.17 88888.00 2010-12-07 00:40:07.575 341 13205.66 523.41 56869.80 88888.00 2010-12-07 00:40:08.575 341 13205.40 523.03 56869.55 88888.00 2010-12-07 00:40:09.575 341 13205.14 523.53 56869.80 88888.00 2010-12-07 00:40:10.575 341 13205.27 522.66 56869.55 88888.00 2010-12-07 00:40:11.575 341 13205.14 522.91 56870.04 88888.00 2010-12-07 00:40:12.575 341 13205.27 523.16 56869.43 88888.00 2010-12-07 00:40:13.575 341 13205.53 523.41 56870.29 88888.00 2010-12-07 00:40:14.575 341 13204.88 523.03 56870.29 88888.00 2010-12-07 00:40:15.575 341 13205.14 522.79 56869.68 88888.00 2010-12-07 00:40:16.575 341 13204.88 523.16 56869.68 88888.00 2010-12-07 00:40:17.575 341 13205.53 523.41 56870.17 88888.00 2010-12-07 00:40:18.575 341 13205.40 523.65 56870.29 88888.00 2010-12-07 00:40:19.575 341 13204.75 523.53 56869.92 88888.00 2010-12-07 00:40:20.575 341 13205.01 523.16 56870.04 88888.00 2010-12-07 00:40:21.575 341 13205.53 523.03 56870.17 88888.00 2010-12-07 00:40:22.575 341 13205.01 523.28 56870.54 88888.00 2010-12-07 00:40:23.575 341 13204.88 523.28 56870.04 88888.00 2010-12-07 00:40:24.575 341 13205.66 523.65 56870.29 88888.00 2010-12-07 00:40:25.575 341 13205.27 523.03 56869.55 88888.00 2010-12-07 00:40:26.575 341 13205.14 522.54 56869.92 88888.00 2010-12-07 00:40:27.575 341 13205.27 523.41 56870.54 88888.00 2010-12-07 00:40:28.575 341 13205.27 522.54 56870.17 88888.00 2010-12-07 00:40:29.575 341 13205.40 523.53 56870.17 88888.00 2010-12-07 00:40:30.575 341 13204.75 523.41 56869.68 88888.00 2010-12-07 00:40:31.575 341 13204.88 523.41 56869.43 88888.00 2010-12-07 00:40:32.575 341 13204.88 522.91 56870.04 88888.00 2010-12-07 00:40:33.575 341 13205.27 523.28 56870.04 88888.00 2010-12-07 00:40:34.575 341 13204.75 522.91 56870.17 88888.00 2010-12-07 00:40:35.575 341 13205.27 522.54 56870.54 88888.00 2010-12-07 00:40:36.575 341 13205.27 523.03 56870.17 88888.00 2010-12-07 00:40:37.575 341 13204.88 523.65 56869.80 88888.00 2010-12-07 00:40:38.575 341 13204.88 523.90 56869.92 88888.00 2010-12-07 00:40:39.575 341 13204.23 522.91 56869.68 88888.00 2010-12-07 00:40:40.575 341 13205.66 523.41 56869.68 88888.00 2010-12-07 00:40:41.575 341 13205.01 523.65 56869.68 88888.00 2010-12-07 00:40:42.575 341 13205.27 523.65 56869.43 88888.00 2010-12-07 00:40:43.575 341 13205.14 523.78 56869.92 88888.00 2010-12-07 00:40:44.575 341 13205.27 523.90 56869.80 88888.00 2010-12-07 00:40:45.575 341 13205.27 523.65 56869.68 88888.00 2010-12-07 00:40:46.575 341 13205.27 523.65 56869.68 88888.00 2010-12-07 00:40:47.575 341 13205.14 523.53 56869.80 88888.00 2010-12-07 00:40:48.575 341 13204.62 524.03 56870.29 88888.00 2010-12-07 00:40:49.575 341 13205.53 523.41 56870.29 88888.00 2010-12-07 00:40:50.575 341 13205.53 523.03 56870.04 88888.00 2010-12-07 00:40:51.575 341 13205.66 523.41 56869.43 88888.00 2010-12-07 00:40:52.575 341 13205.66 523.41 56870.29 88888.00 2010-12-07 00:40:53.575 341 13205.27 522.91 56869.80 88888.00 2010-12-07 00:40:54.575 341 13205.27 523.28 56869.43 88888.00 2010-12-07 00:40:55.575 341 13205.27 523.28 56869.80 88888.00 2010-12-07 00:40:56.575 341 13205.79 523.65 56869.92 88888.00 2010-12-07 00:40:57.575 341 13205.53 523.65 56869.80 88888.00 2010-12-07 00:40:58.575 341 13206.31 522.54 56870.29 88888.00 2010-12-07 00:40:59.575 341 13205.53 523.65 56869.68 88888.00 2010-12-07 00:41:00.575 341 13205.79 524.15 56870.29 88888.00 2010-12-07 00:41:01.575 341 13206.70 523.90 56870.41 88888.00 2010-12-07 00:41:02.575 341 13205.40 523.78 56870.17 88888.00 2010-12-07 00:41:03.575 341 13206.44 523.78 56869.92 88888.00 2010-12-07 00:41:04.575 341 13205.79 524.40 56870.04 88888.00 2010-12-07 00:41:05.575 341 13206.18 523.41 56869.92 88888.00 2010-12-07 00:41:06.575 341 13206.05 523.16 56870.29 88888.00 2010-12-07 00:41:07.575 341 13206.05 524.15 56870.66 88888.00 2010-12-07 00:41:08.575 341 13206.57 523.53 56869.80 88888.00 2010-12-07 00:41:09.575 341 13206.05 524.03 56869.68 88888.00 2010-12-07 00:41:10.575 341 13205.92 524.40 56870.78 88888.00 2010-12-07 00:41:11.575 341 13206.57 523.65 56869.68 88888.00 2010-12-07 00:41:12.575 341 13205.92 523.78 56869.80 88888.00 2010-12-07 00:41:13.575 341 13206.18 523.78 56870.17 88888.00 2010-12-07 00:41:14.575 341 13206.44 523.65 56870.90 88888.00 2010-12-07 00:41:15.575 341 13205.53 523.53 56869.92 88888.00 2010-12-07 00:41:16.575 341 13205.66 524.40 56870.04 88888.00 2010-12-07 00:41:17.575 341 13206.18 523.78 56870.17 88888.00 2010-12-07 00:41:18.575 341 13206.70 522.54 56869.68 88888.00 2010-12-07 00:41:19.575 341 13206.96 524.40 56870.17 88888.00 2010-12-07 00:41:20.575 341 13205.92 523.41 56870.17 88888.00 2010-12-07 00:41:21.575 341 13206.05 523.53 56869.55 88888.00 2010-12-07 00:41:22.575 341 13205.92 523.90 56870.17 88888.00 2010-12-07 00:41:23.575 341 13206.05 523.65 56870.04 88888.00 2010-12-07 00:41:24.575 341 13206.31 524.03 56870.54 88888.00 2010-12-07 00:41:25.575 341 13206.18 524.03 56869.92 88888.00 2010-12-07 00:41:26.575 341 13206.57 524.03 56870.29 88888.00 2010-12-07 00:41:27.575 341 13206.44 523.90 56870.29 88888.00 2010-12-07 00:41:28.575 341 13206.05 523.41 56870.04 88888.00 2010-12-07 00:41:29.575 341 13206.05 524.15 56870.66 88888.00 2010-12-07 00:41:30.575 341 13206.31 523.16 56870.17 88888.00 2010-12-07 00:41:31.575 341 13206.44 524.40 56870.04 88888.00 2010-12-07 00:41:32.575 341 13206.18 524.40 56869.92 88888.00 2010-12-07 00:41:33.575 341 13206.96 524.27 56870.66 88888.00 2010-12-07 00:41:34.575 341 13206.18 524.15 56870.17 88888.00 2010-12-07 00:41:35.575 341 13206.70 524.15 56870.54 88888.00 2010-12-07 00:41:36.575 341 13205.14 524.27 56870.29 88888.00 2010-12-07 00:41:37.575 341 13206.18 523.90 56869.92 88888.00 2010-12-07 00:41:38.575 341 13206.83 524.15 56870.41 88888.00 2010-12-07 00:41:39.575 341 13205.79 523.90 56870.41 88888.00 2010-12-07 00:41:40.575 341 13206.05 524.03 56870.29 88888.00 2010-12-07 00:41:41.575 341 13206.05 524.15 56870.66 88888.00 2010-12-07 00:41:42.575 341 13206.05 524.15 56870.41 88888.00 2010-12-07 00:41:43.575 341 13207.22 523.78 56871.14 88888.00 2010-12-07 00:41:44.575 341 13206.05 523.65 56870.41 88888.00 2010-12-07 00:41:45.575 341 13206.05 523.90 56870.29 88888.00 2010-12-07 00:41:46.575 341 13205.79 524.03 56870.29 88888.00 2010-12-07 00:41:47.575 341 13206.18 523.41 56870.54 88888.00 2010-12-07 00:41:48.575 341 13205.92 523.78 56870.66 88888.00 2010-12-07 00:41:49.575 341 13206.57 523.78 56870.54 88888.00 2010-12-07 00:41:50.575 341 13206.18 523.28 56870.41 88888.00 2010-12-07 00:41:51.575 341 13206.05 523.78 56870.54 88888.00 2010-12-07 00:41:52.575 341 13206.96 523.53 56870.29 88888.00 2010-12-07 00:41:53.575 341 13206.44 524.03 56870.78 88888.00 2010-12-07 00:41:54.575 341 13206.96 524.52 56870.41 88888.00 2010-12-07 00:41:55.575 341 13206.57 523.65 56871.14 88888.00 2010-12-07 00:41:56.575 341 13205.92 524.15 56870.04 88888.00 2010-12-07 00:41:57.575 341 13205.79 523.28 56870.66 88888.00 2010-12-07 00:41:58.575 341 13206.44 524.03 56870.29 88888.00 2010-12-07 00:41:59.575 341 13206.44 524.27 56870.66 88888.00 2010-12-07 00:42:00.575 341 13206.44 523.53 56870.54 88888.00 2010-12-07 00:42:01.575 341 13206.18 524.27 56870.41 88888.00 2010-12-07 00:42:02.575 341 13206.31 523.90 56870.66 88888.00 2010-12-07 00:42:03.575 341 13206.83 523.78 56870.41 88888.00 2010-12-07 00:42:04.575 341 13205.40 523.90 56870.78 88888.00 2010-12-07 00:42:05.575 341 13206.70 524.27 56870.41 88888.00 2010-12-07 00:42:06.575 341 13206.18 523.78 56870.29 88888.00 2010-12-07 00:42:07.575 341 13206.18 523.90 56870.54 88888.00 2010-12-07 00:42:08.575 341 13206.31 523.41 56870.90 88888.00 2010-12-07 00:42:09.575 341 13206.18 523.65 56870.78 88888.00 2010-12-07 00:42:10.575 341 13206.05 523.65 56870.41 88888.00 2010-12-07 00:42:11.575 341 13206.18 523.78 56870.78 88888.00 2010-12-07 00:42:12.575 341 13205.79 523.28 56870.66 88888.00 2010-12-07 00:42:13.575 341 13206.83 524.64 56870.78 88888.00 2010-12-07 00:42:14.575 341 13206.18 523.41 56870.54 88888.00 2010-12-07 00:42:15.575 341 13205.79 524.03 56870.04 88888.00 2010-12-07 00:42:16.575 341 13206.18 523.41 56870.66 88888.00 2010-12-07 00:42:17.575 341 13205.79 523.53 56870.66 88888.00 2010-12-07 00:42:18.575 341 13205.66 523.78 56870.78 88888.00 2010-12-07 00:42:19.575 341 13206.18 523.03 56870.78 88888.00 2010-12-07 00:42:20.575 341 13205.40 524.03 56870.29 88888.00 2010-12-07 00:42:21.575 341 13205.66 524.27 56870.90 88888.00 2010-12-07 00:42:22.575 341 13206.31 523.90 56870.90 88888.00 2010-12-07 00:42:23.575 341 13206.05 523.41 56870.78 88888.00 2010-12-07 00:42:24.575 341 13206.44 523.53 56870.66 88888.00 2010-12-07 00:42:25.575 341 13205.66 523.28 56870.78 88888.00 2010-12-07 00:42:26.575 341 13206.31 523.03 56870.66 88888.00 2010-12-07 00:42:27.575 341 13205.40 524.15 56870.41 88888.00 2010-12-07 00:42:28.575 341 13206.70 523.65 56871.02 88888.00 2010-12-07 00:42:29.575 341 13205.79 523.16 56870.66 88888.00 2010-12-07 00:42:30.575 341 13205.53 523.53 56870.78 88888.00 2010-12-07 00:42:31.575 341 13206.44 524.27 56870.66 88888.00 2010-12-07 00:42:32.575 341 13205.40 523.41 56869.92 88888.00 2010-12-07 00:42:33.575 341 13205.40 522.91 56871.02 88888.00 2010-12-07 00:42:34.575 341 13205.14 522.91 56870.78 88888.00 2010-12-07 00:42:35.575 341 13206.18 523.41 56870.78 88888.00 2010-12-07 00:42:36.575 341 13205.92 523.41 56870.78 88888.00 2010-12-07 00:42:37.575 341 13205.53 523.78 56870.29 88888.00 2010-12-07 00:42:38.575 341 13205.79 523.41 56869.68 88888.00 2010-12-07 00:42:39.575 341 13206.05 523.90 56870.66 88888.00 2010-12-07 00:42:40.575 341 13205.53 524.15 56870.78 88888.00 2010-12-07 00:42:41.575 341 13205.79 522.91 56870.54 88888.00 2010-12-07 00:42:42.575 341 13205.40 523.78 56870.17 88888.00 2010-12-07 00:42:43.575 341 13205.53 523.03 56870.41 88888.00 2010-12-07 00:42:44.575 341 13205.53 522.66 56870.90 88888.00 2010-12-07 00:42:45.575 341 13206.18 523.16 56870.66 88888.00 2010-12-07 00:42:46.575 341 13206.44 522.79 56870.78 88888.00 2010-12-07 00:42:47.575 341 13206.18 523.53 56870.17 88888.00 2010-12-07 00:42:48.575 341 13206.05 523.03 56870.54 88888.00 2010-12-07 00:42:49.575 341 13205.66 523.16 56870.78 88888.00 2010-12-07 00:42:50.575 341 13205.40 523.41 56870.78 88888.00 2010-12-07 00:42:51.575 341 13206.05 523.03 56870.54 88888.00 2010-12-07 00:42:52.575 341 13206.05 523.41 56870.66 88888.00 2010-12-07 00:42:53.575 341 13205.92 522.79 56870.41 88888.00 2010-12-07 00:42:54.575 341 13205.92 523.28 56870.29 88888.00 2010-12-07 00:42:55.575 341 13205.53 522.91 56870.04 88888.00 2010-12-07 00:42:56.575 341 13206.05 523.41 56870.54 88888.00 2010-12-07 00:42:57.575 341 13206.18 523.41 56870.66 88888.00 2010-12-07 00:42:58.575 341 13205.53 523.41 56870.66 88888.00 2010-12-07 00:42:59.575 341 13205.92 523.28 56870.54 88888.00 2010-12-07 00:43:00.575 341 13205.92 523.03 56870.54 88888.00 2010-12-07 00:43:01.575 341 13206.44 523.90 56870.66 88888.00 2010-12-07 00:43:02.575 341 13206.70 523.53 56871.51 88888.00 2010-12-07 00:43:03.575 341 13206.18 523.41 56870.78 88888.00 2010-12-07 00:43:04.575 341 13206.31 523.16 56871.27 88888.00 2010-12-07 00:43:05.575 341 13206.05 522.66 56871.14 88888.00 2010-12-07 00:43:06.575 341 13206.44 523.16 56870.41 88888.00 2010-12-07 00:43:07.575 341 13205.79 523.16 56870.41 88888.00 2010-12-07 00:43:08.575 341 13206.70 523.53 56870.66 88888.00 2010-12-07 00:43:09.575 341 13206.44 523.28 56870.17 88888.00 2010-12-07 00:43:10.575 341 13207.48 523.16 56870.29 88888.00 2010-12-07 00:43:11.575 341 13206.83 523.16 56871.14 88888.00 2010-12-07 00:43:12.575 341 13206.44 523.90 56869.92 88888.00 2010-12-07 00:43:13.575 341 13206.44 523.78 56870.17 88888.00 2010-12-07 00:43:14.575 341 13206.83 523.41 56870.78 88888.00 2010-12-07 00:43:15.575 341 13207.09 523.28 56870.66 88888.00 2010-12-07 00:43:16.575 341 13206.83 523.78 56870.41 88888.00 2010-12-07 00:43:17.575 341 13207.09 523.28 56871.14 88888.00 2010-12-07 00:43:18.575 341 13206.44 522.66 56870.66 88888.00 2010-12-07 00:43:19.575 341 13206.96 523.78 56871.39 88888.00 2010-12-07 00:43:20.575 341 13206.70 523.28 56870.41 88888.00 2010-12-07 00:43:21.575 341 13207.35 523.90 56870.66 88888.00 2010-12-07 00:43:22.575 341 13206.70 522.91 56870.29 88888.00 2010-12-07 00:43:23.575 341 13207.09 523.65 56870.90 88888.00 2010-12-07 00:43:24.575 341 13207.48 523.41 56870.90 88888.00 2010-12-07 00:43:25.575 341 13206.70 523.03 56871.63 88888.00 2010-12-07 00:43:26.575 341 13206.18 523.41 56869.68 88888.00 2010-12-07 00:43:27.575 341 13206.83 523.65 56870.29 88888.00 2010-12-07 00:43:28.575 341 13206.83 523.28 56870.78 88888.00 2010-12-07 00:43:29.575 341 13206.83 523.53 56870.90 88888.00 2010-12-07 00:43:30.575 341 13206.83 523.78 56870.66 88888.00 2010-12-07 00:43:31.575 341 13207.61 523.65 56870.90 88888.00 2010-12-07 00:43:32.575 341 13206.83 523.78 56870.90 88888.00 2010-12-07 00:43:33.575 341 13207.09 524.27 56871.02 88888.00 2010-12-07 00:43:34.575 341 13206.96 523.78 56870.90 88888.00 2010-12-07 00:43:35.575 341 13206.83 524.27 56871.27 88888.00 2010-12-07 00:43:36.575 341 13206.31 523.41 56870.78 88888.00 2010-12-07 00:43:37.575 341 13207.48 523.53 56870.78 88888.00 2010-12-07 00:43:38.575 341 13207.22 523.28 56870.78 88888.00 2010-12-07 00:43:39.575 341 13206.83 523.65 56870.90 88888.00 2010-12-07 00:43:40.575 341 13206.57 523.28 56870.66 88888.00 2010-12-07 00:43:41.575 341 13206.70 524.27 56870.66 88888.00 2010-12-07 00:43:42.575 341 13206.83 523.78 56871.27 88888.00 2010-12-07 00:43:43.575 341 13206.83 522.66 56870.78 88888.00 2010-12-07 00:43:44.575 341 13206.83 524.15 56871.27 88888.00 2010-12-07 00:43:45.575 341 13207.09 523.53 56871.27 88888.00 2010-12-07 00:43:46.575 341 13206.57 523.53 56870.78 88888.00 2010-12-07 00:43:47.575 341 13207.35 523.65 56871.14 88888.00 2010-12-07 00:43:48.575 341 13207.35 523.41 56871.02 88888.00 2010-12-07 00:43:49.575 341 13206.57 524.03 56870.66 88888.00 2010-12-07 00:43:50.575 341 13207.35 523.65 56871.76 88888.00 2010-12-07 00:43:51.575 341 13206.44 523.28 56870.90 88888.00 2010-12-07 00:43:52.575 341 13206.96 523.41 56870.78 88888.00 2010-12-07 00:43:53.575 341 13207.22 523.28 56871.14 88888.00 2010-12-07 00:43:54.575 341 13206.70 523.90 56870.90 88888.00 2010-12-07 00:43:55.575 341 13207.48 522.91 56871.14 88888.00 2010-12-07 00:43:56.575 341 13206.70 523.65 56870.54 88888.00 2010-12-07 00:43:57.575 341 13206.96 523.90 56870.66 88888.00 2010-12-07 00:43:58.575 341 13207.22 523.65 56870.54 88888.00 2010-12-07 00:43:59.575 341 13206.96 523.78 56870.90 88888.00 2010-12-07 00:44:00.575 341 13207.22 523.53 56871.27 88888.00 2010-12-07 00:44:01.575 341 13206.05 523.90 56870.78 88888.00 2010-12-07 00:44:02.575 341 13207.22 523.03 56871.27 88888.00 2010-12-07 00:44:03.575 341 13207.61 523.53 56870.66 88888.00 2010-12-07 00:44:04.575 341 13206.70 523.03 56871.02 88888.00 2010-12-07 00:44:05.575 341 13206.83 523.53 56871.27 88888.00 2010-12-07 00:44:06.575 341 13206.96 523.41 56871.76 88888.00 2010-12-07 00:44:07.575 341 13207.09 523.41 56871.39 88888.00 2010-12-07 00:44:08.575 341 13206.31 523.41 56871.02 88888.00 2010-12-07 00:44:09.575 341 13206.44 523.03 56871.14 88888.00 2010-12-07 00:44:10.575 341 13207.48 523.16 56871.76 88888.00 2010-12-07 00:44:11.575 341 13207.22 523.78 56871.88 88888.00 2010-12-07 00:44:12.575 341 13206.70 522.91 56870.90 88888.00 2010-12-07 00:44:13.575 341 13207.35 523.41 56871.76 88888.00 2010-12-07 00:44:14.575 341 13207.22 522.66 56871.02 88888.00 2010-12-07 00:44:15.575 341 13206.70 523.28 56871.63 88888.00 2010-12-07 00:44:16.575 341 13206.70 523.16 56870.41 88888.00 2010-12-07 00:44:17.575 341 13206.83 523.28 56870.29 88888.00 2010-12-07 00:44:18.575 341 13207.22 522.91 56870.78 88888.00 2010-12-07 00:44:19.575 341 13207.22 523.16 56871.51 88888.00 2010-12-07 00:44:20.575 341 13207.35 523.28 56871.27 88888.00 2010-12-07 00:44:21.575 341 13207.48 522.66 56871.14 88888.00 2010-12-07 00:44:22.575 341 13206.96 523.28 56871.27 88888.00 2010-12-07 00:44:23.575 341 13206.83 523.53 56871.39 88888.00 2010-12-07 00:44:24.575 341 13207.22 522.54 56870.66 88888.00 2010-12-07 00:44:25.575 341 13206.96 523.53 56871.63 88888.00 2010-12-07 00:44:26.575 341 13207.22 523.28 56871.27 88888.00 2010-12-07 00:44:27.575 341 13206.31 523.78 56870.41 88888.00 2010-12-07 00:44:28.575 341 13207.09 523.90 56871.14 88888.00 2010-12-07 00:44:29.575 341 13207.09 523.03 56871.27 88888.00 2010-12-07 00:44:30.575 341 13207.61 523.28 56871.02 88888.00 2010-12-07 00:44:31.575 341 13207.09 522.29 56871.14 88888.00 2010-12-07 00:44:32.575 341 13208.13 522.79 56872.00 88888.00 2010-12-07 00:44:33.575 341 13206.70 523.53 56871.14 88888.00 2010-12-07 00:44:34.575 341 13206.96 523.03 56871.27 88888.00 2010-12-07 00:44:35.575 341 13208.00 524.27 56870.54 88888.00 2010-12-07 00:44:36.575 341 13207.35 523.03 56871.63 88888.00 2010-12-07 00:44:37.575 341 13207.61 522.54 56871.02 88888.00 2010-12-07 00:44:38.575 341 13206.57 523.78 56871.39 88888.00 2010-12-07 00:44:39.575 341 13206.83 523.41 56871.14 88888.00 2010-12-07 00:44:40.575 341 13206.96 523.78 56870.66 88888.00 2010-12-07 00:44:41.575 341 13206.70 524.15 56871.02 88888.00 2010-12-07 00:44:42.575 341 13207.35 523.41 56871.88 88888.00 2010-12-07 00:44:43.575 341 13207.09 523.78 56871.39 88888.00 2010-12-07 00:44:44.575 341 13207.61 522.91 56871.02 88888.00 2010-12-07 00:44:45.575 341 13207.74 523.78 56871.51 88888.00 2010-12-07 00:44:46.575 341 13207.35 524.27 56870.54 88888.00 2010-12-07 00:44:47.575 341 13206.70 523.65 56871.39 88888.00 2010-12-07 00:44:48.575 341 13207.48 523.03 56871.27 88888.00 2010-12-07 00:44:49.575 341 13207.48 523.53 56871.14 88888.00 2010-12-07 00:44:50.575 341 13207.48 524.03 56870.41 88888.00 2010-12-07 00:44:51.575 341 13207.09 523.41 56870.78 88888.00 2010-12-07 00:44:52.575 341 13207.48 523.78 56871.63 88888.00 2010-12-07 00:44:53.575 341 13208.39 523.16 56871.39 88888.00 2010-12-07 00:44:54.575 341 13207.09 524.15 56871.51 88888.00 2010-12-07 00:44:55.575 341 13207.48 523.78 56870.41 88888.00 2010-12-07 00:44:56.575 341 13207.09 523.78 56871.02 88888.00 2010-12-07 00:44:57.575 341 13207.61 522.29 56871.51 88888.00 2010-12-07 00:44:58.575 341 13207.22 523.53 56871.51 88888.00 2010-12-07 00:44:59.575 341 13208.13 524.40 56871.76 88888.00 2010-12-07 00:45:00.575 341 13207.35 523.41 56871.14 88888.00 2010-12-07 00:45:01.575 341 13206.70 523.41 56871.39 88888.00 2010-12-07 00:45:02.575 341 13207.09 523.28 56871.51 88888.00 2010-12-07 00:45:03.575 341 13207.09 523.78 56870.66 88888.00 2010-12-07 00:45:04.575 341 13207.48 523.78 56870.78 88888.00 2010-12-07 00:45:05.575 341 13207.48 523.41 56871.14 88888.00 2010-12-07 00:45:06.575 341 13207.09 523.41 56871.76 88888.00 2010-12-07 00:45:07.575 341 13207.09 523.03 56871.27 88888.00 2010-12-07 00:45:08.575 341 13207.35 523.65 56871.27 88888.00 2010-12-07 00:45:09.575 341 13207.35 523.16 56871.27 88888.00 2010-12-07 00:45:10.575 341 13207.22 523.53 56871.63 88888.00 2010-12-07 00:45:11.575 341 13207.61 523.41 56871.27 88888.00 2010-12-07 00:45:12.575 341 13207.22 523.65 56871.14 88888.00 2010-12-07 00:45:13.575 341 13207.22 524.40 56870.90 88888.00 2010-12-07 00:45:14.575 341 13207.35 523.90 56870.78 88888.00 2010-12-07 00:45:15.575 341 13207.09 523.28 56871.51 88888.00 2010-12-07 00:45:16.575 341 13206.96 523.53 56872.00 88888.00 2010-12-07 00:45:17.575 341 13207.22 524.27 56871.27 88888.00 2010-12-07 00:45:18.575 341 13206.57 523.16 56871.39 88888.00 2010-12-07 00:45:19.575 341 13207.48 524.03 56871.27 88888.00 2010-12-07 00:45:20.575 341 13207.48 523.78 56871.14 88888.00 2010-12-07 00:45:21.575 341 13207.09 523.53 56871.27 88888.00 2010-12-07 00:45:22.575 341 13207.22 523.53 56871.14 88888.00 2010-12-07 00:45:23.575 341 13206.57 523.53 56871.88 88888.00 2010-12-07 00:45:24.575 341 13207.22 523.41 56871.14 88888.00 2010-12-07 00:45:25.575 341 13207.48 523.65 56871.39 88888.00 2010-12-07 00:45:26.575 341 13207.35 523.41 56870.90 88888.00 2010-12-07 00:45:27.575 341 13207.61 522.91 56871.02 88888.00 2010-12-07 00:45:28.575 341 13207.35 523.53 56871.51 88888.00 2010-12-07 00:45:29.575 341 13207.61 523.90 56870.90 88888.00 2010-12-07 00:45:30.575 341 13207.74 523.03 56871.63 88888.00 2010-12-07 00:45:31.575 341 13207.09 523.90 56871.51 88888.00 2010-12-07 00:45:32.575 341 13207.22 522.66 56871.02 88888.00 2010-12-07 00:45:33.575 341 13207.35 523.16 56871.27 88888.00 2010-12-07 00:45:34.575 341 13207.61 524.03 56871.02 88888.00 2010-12-07 00:45:35.575 341 13207.09 522.91 56871.51 88888.00 2010-12-07 00:45:36.575 341 13206.96 523.28 56870.66 88888.00 2010-12-07 00:45:37.575 341 13207.22 523.41 56871.27 88888.00 2010-12-07 00:45:38.575 341 13207.74 523.28 56871.63 88888.00 2010-12-07 00:45:39.575 341 13206.70 523.16 56871.51 88888.00 2010-12-07 00:45:40.575 341 13207.35 523.53 56870.54 88888.00 2010-12-07 00:45:41.575 341 13207.09 523.53 56871.39 88888.00 2010-12-07 00:45:42.575 341 13207.22 522.91 56871.27 88888.00 2010-12-07 00:45:43.575 341 13207.22 522.91 56871.14 88888.00 2010-12-07 00:45:44.575 341 13207.74 523.03 56870.90 88888.00 2010-12-07 00:45:45.575 341 13207.48 523.28 56871.27 88888.00 2010-12-07 00:45:46.575 341 13207.22 523.03 56871.39 88888.00 2010-12-07 00:45:47.575 341 13207.09 522.79 56871.27 88888.00 2010-12-07 00:45:48.575 341 13207.22 522.91 56871.63 88888.00 2010-12-07 00:45:49.575 341 13206.83 522.91 56870.66 88888.00 2010-12-07 00:45:50.575 341 13207.22 522.91 56871.02 88888.00 2010-12-07 00:45:51.575 341 13207.22 522.42 56870.29 88888.00 2010-12-07 00:45:52.575 341 13207.22 523.03 56871.14 88888.00 2010-12-07 00:45:53.575 341 13207.74 523.03 56871.02 88888.00 2010-12-07 00:45:54.575 341 13206.96 522.79 56870.54 88888.00 2010-12-07 00:45:55.575 341 13206.83 522.91 56871.63 88888.00 2010-12-07 00:45:56.575 341 13206.70 523.03 56871.39 88888.00 2010-12-07 00:45:57.575 341 13206.70 524.03 56870.78 88888.00 2010-12-07 00:45:58.575 341 13207.09 523.41 56871.27 88888.00 2010-12-07 00:45:59.575 341 13206.70 522.66 56871.02 88888.00 2010-12-07 00:46:00.575 341 13207.22 523.28 56871.76 88888.00 2010-12-07 00:46:01.575 341 13206.70 523.41 56871.14 88888.00 2010-12-07 00:46:02.575 341 13206.83 522.91 56871.14 88888.00 2010-12-07 00:46:03.575 341 13207.22 522.66 56869.92 88888.00 2010-12-07 00:46:04.575 341 13207.22 523.03 56870.66 88888.00 2010-12-07 00:46:05.575 341 13207.48 522.79 56870.66 88888.00 2010-12-07 00:46:06.575 341 13207.74 523.16 56870.54 88888.00 2010-12-07 00:46:07.575 341 13206.96 522.66 56871.02 88888.00 2010-12-07 00:46:08.575 341 13207.48 523.53 56870.90 88888.00 2010-12-07 00:46:09.575 341 13207.22 523.53 56870.90 88888.00 2010-12-07 00:46:10.575 341 13206.57 523.03 56870.54 88888.00 2010-12-07 00:46:11.575 341 13206.96 522.66 56870.54 88888.00 2010-12-07 00:46:12.575 341 13207.61 522.91 56870.41 88888.00 2010-12-07 00:46:13.575 341 13206.18 523.78 56870.66 88888.00 2010-12-07 00:46:14.575 341 13206.05 523.78 56870.90 88888.00 2010-12-07 00:46:15.575 341 13206.31 523.03 56871.14 88888.00 2010-12-07 00:46:16.575 341 13206.83 523.41 56871.14 88888.00 2010-12-07 00:46:17.575 341 13207.09 524.03 56870.41 88888.00 2010-12-07 00:46:18.575 341 13206.44 523.16 56870.78 88888.00 2010-12-07 00:46:19.575 341 13206.57 523.90 56870.78 88888.00 2010-12-07 00:46:20.575 341 13206.44 523.41 56871.27 88888.00 2010-12-07 00:46:21.575 341 13205.92 523.90 56871.27 88888.00 2010-12-07 00:46:22.575 341 13206.57 523.41 56870.90 88888.00 2010-12-07 00:46:23.575 341 13206.31 523.53 56870.90 88888.00 2010-12-07 00:46:24.575 341 13207.35 523.03 56870.41 88888.00 2010-12-07 00:46:25.575 341 13206.44 523.78 56870.66 88888.00 2010-12-07 00:46:26.575 341 13206.96 523.16 56871.27 88888.00 2010-12-07 00:46:27.575 341 13207.22 523.53 56870.78 88888.00 2010-12-07 00:46:28.575 341 13205.79 523.03 56870.54 88888.00 2010-12-07 00:46:29.575 341 13206.96 524.15 56870.54 88888.00 2010-12-07 00:46:30.575 341 13206.96 523.28 56870.78 88888.00 2010-12-07 00:46:31.575 341 13206.83 522.79 56870.90 88888.00 2010-12-07 00:46:33.575 341 13206.83 523.78 56870.78 88888.00 2010-12-07 00:46:34.575 341 13206.70 523.28 56870.78 88888.00 2010-12-07 00:46:35.575 341 13206.70 523.28 56871.14 88888.00 2010-12-07 00:46:36.575 341 13206.31 523.53 56871.14 88888.00 2010-12-07 00:46:37.575 341 13205.79 523.90 56870.78 88888.00 2010-12-07 00:46:38.575 341 13206.83 523.16 56870.41 88888.00 2010-12-07 00:46:39.575 341 13206.83 523.28 56870.78 88888.00 2010-12-07 00:46:40.575 341 13206.18 524.03 56870.54 88888.00 2010-12-07 00:46:41.575 341 13206.70 523.78 56870.78 88888.00 2010-12-07 00:46:42.575 341 13206.57 523.65 56870.78 88888.00 2010-12-07 00:46:43.575 341 13206.31 523.78 56870.66 88888.00 2010-12-07 00:46:44.575 341 13206.83 523.78 56871.02 88888.00 2010-12-07 00:46:45.575 341 13207.22 523.41 56871.63 88888.00 2010-12-07 00:46:46.575 341 13207.09 523.90 56871.51 88888.00 2010-12-07 00:46:47.575 341 13206.83 523.41 56870.04 88888.00 2010-12-07 00:46:48.575 341 13206.70 523.41 56870.54 88888.00 2010-12-07 00:46:49.575 341 13207.35 523.90 56871.02 88888.00 2010-12-07 00:46:50.575 341 13206.83 523.53 56870.66 88888.00 2010-12-07 00:46:51.575 341 13207.22 523.53 56870.41 88888.00 2010-12-07 00:46:52.575 341 13206.70 523.41 56870.54 88888.00 2010-12-07 00:46:53.575 341 13206.83 524.03 56870.78 88888.00 2010-12-07 00:46:54.575 341 13207.22 523.78 56870.78 88888.00 2010-12-07 00:46:55.575 341 13207.22 523.16 56870.54 88888.00 2010-12-07 00:46:56.575 341 13206.96 524.03 56870.29 88888.00 2010-12-07 00:46:57.575 341 13207.35 524.03 56871.02 88888.00 2010-12-07 00:46:58.575 341 13206.96 523.78 56870.29 88888.00 2010-12-07 00:46:59.575 341 13206.44 523.03 56871.14 88888.00 2010-12-07 00:47:00.575 341 13207.09 523.90 56870.66 88888.00 2010-12-07 00:47:01.574 341 13207.48 523.16 56870.29 88888.00 2010-12-07 00:47:02.574 341 13207.09 524.27 56870.29 88888.00 2010-12-07 00:47:03.574 341 13206.96 523.65 56870.41 88888.00 2010-12-07 00:47:04.574 341 13206.05 523.90 56870.78 88888.00 2010-12-07 00:47:05.574 341 13207.74 523.53 56871.02 88888.00 2010-12-07 00:47:06.574 341 13207.22 523.90 56870.17 88888.00 2010-12-07 00:47:07.574 341 13206.96 523.28 56871.14 88888.00 2010-12-07 00:47:08.574 341 13207.61 523.28 56870.66 88888.00 2010-12-07 00:47:09.574 341 13207.22 523.53 56871.14 88888.00 2010-12-07 00:47:10.574 341 13207.09 523.53 56870.90 88888.00 2010-12-07 00:47:11.574 341 13207.61 523.90 56870.66 88888.00 2010-12-07 00:47:12.574 341 13206.96 523.65 56870.54 88888.00 2010-12-07 00:47:13.574 341 13206.70 523.78 56870.54 88888.00 2010-12-07 00:47:14.574 341 13206.70 523.28 56870.17 88888.00 2010-12-07 00:47:15.574 341 13207.61 523.53 56871.51 88888.00 2010-12-07 00:47:16.574 341 13207.87 522.79 56870.78 88888.00 2010-12-07 00:47:17.574 341 13207.09 523.53 56870.90 88888.00 2010-12-07 00:47:18.574 341 13206.83 523.65 56871.02 88888.00 2010-12-07 00:47:19.574 341 13207.48 523.65 56870.78 88888.00 2010-12-07 00:47:20.574 341 13207.74 523.65 56870.66 88888.00 2010-12-07 00:47:21.574 341 13207.35 523.03 56870.41 88888.00 2010-12-07 00:47:22.574 341 13206.83 523.65 56870.90 88888.00 2010-12-07 00:47:23.574 341 13207.35 523.03 56870.90 88888.00 2010-12-07 00:47:24.574 341 13206.96 523.41 56870.66 88888.00 2010-12-07 00:47:25.574 341 13207.22 523.65 56870.66 88888.00 2010-12-07 00:47:26.574 341 13207.74 524.03 56870.78 88888.00 2010-12-07 00:47:27.574 341 13207.74 523.28 56870.29 88888.00 2010-12-07 00:47:28.574 341 13207.09 523.16 56870.54 88888.00 2010-12-07 00:47:29.574 341 13207.35 523.65 56870.90 88888.00 2010-12-07 00:47:30.574 341 13206.83 523.53 56870.17 88888.00 2010-12-07 00:47:31.574 341 13207.61 523.53 56870.90 88888.00 2010-12-07 00:47:32.574 341 13207.74 523.41 56870.66 88888.00 2010-12-07 00:47:33.574 341 13207.09 523.41 56870.78 88888.00 2010-12-07 00:47:34.574 341 13207.48 523.41 56870.90 88888.00 2010-12-07 00:47:35.574 341 13207.09 523.41 56871.27 88888.00 2010-12-07 00:47:36.574 341 13208.13 523.03 56871.02 88888.00 2010-12-07 00:47:37.574 341 13207.09 523.16 56870.66 88888.00 2010-12-07 00:47:38.574 341 13207.74 523.16 56870.78 88888.00 2010-12-07 00:47:39.574 341 13207.61 523.53 56870.78 88888.00 2010-12-07 00:47:40.574 341 13207.09 523.65 56870.66 88888.00 2010-12-07 00:47:41.574 341 13207.35 523.28 56871.14 88888.00 2010-12-07 00:47:42.574 341 13207.61 523.41 56871.02 88888.00 2010-12-07 00:47:43.574 341 13207.09 523.41 56871.39 88888.00 2010-12-07 00:47:44.574 341 13206.96 523.78 56870.41 88888.00 2010-12-07 00:47:45.574 341 13207.74 523.65 56871.14 88888.00 2010-12-07 00:47:46.574 341 13207.09 523.65 56870.90 88888.00 2010-12-07 00:47:47.574 341 13207.61 523.53 56871.02 88888.00 2010-12-07 00:47:48.574 341 13207.22 523.65 56870.41 88888.00 2010-12-07 00:47:49.574 341 13207.61 522.79 56870.29 88888.00 2010-12-07 00:47:50.574 341 13207.22 523.28 56870.78 88888.00 2010-12-07 00:47:51.574 341 13207.35 524.03 56870.41 88888.00 2010-12-07 00:47:52.574 341 13207.35 523.16 56871.14 88888.00 2010-12-07 00:47:53.574 341 13206.57 523.78 56871.14 88888.00 2010-12-07 00:47:54.574 341 13206.96 522.79 56870.78 88888.00 2010-12-07 00:47:55.574 341 13207.09 523.28 56870.90 88888.00 2010-12-07 00:47:56.574 341 13207.48 523.03 56870.90 88888.00 2010-12-07 00:47:57.574 341 13207.22 523.41 56870.78 88888.00 2010-12-07 00:47:58.574 341 13208.00 523.90 56870.29 88888.00 2010-12-07 00:47:59.574 341 13208.00 523.28 56870.54 88888.00 2010-12-07 00:48:00.574 341 13206.96 523.65 56871.14 88888.00 2010-12-07 00:48:01.574 341 13206.96 523.41 56870.41 88888.00 2010-12-07 00:48:02.574 341 13208.00 522.91 56870.78 88888.00 2010-12-07 00:48:03.574 341 13207.35 523.53 56870.29 88888.00 2010-12-07 00:48:04.574 341 13207.22 523.78 56870.90 88888.00 2010-12-07 00:48:05.574 341 13207.87 522.91 56870.66 88888.00 2010-12-07 00:48:06.574 341 13206.57 522.54 56870.78 88888.00 2010-12-07 00:48:07.574 341 13208.26 523.28 56871.14 88888.00 2010-12-07 00:48:08.574 341 13207.22 523.16 56870.90 88888.00 2010-12-07 00:48:09.574 341 13207.35 523.41 56870.66 88888.00 2010-12-07 00:48:10.574 341 13207.87 522.66 56870.78 88888.00 2010-12-07 00:48:11.574 341 13207.09 523.65 56871.02 88888.00 2010-12-07 00:48:12.574 341 13207.74 523.41 56870.90 88888.00 2010-12-07 00:48:13.574 341 13207.35 524.15 56871.02 88888.00 2010-12-07 00:48:14.574 341 13206.96 523.16 56870.66 88888.00 2010-12-07 00:48:15.574 341 13207.61 523.16 56870.90 88888.00 2010-12-07 00:48:16.574 341 13207.22 523.16 56870.66 88888.00 2010-12-07 00:48:17.574 341 13207.09 523.41 56870.66 88888.00 2010-12-07 00:48:18.574 341 13207.74 523.53 56870.90 88888.00 2010-12-07 00:48:19.574 341 13207.74 523.65 56870.66 88888.00 2010-12-07 00:48:20.574 341 13207.22 523.53 56869.68 88888.00 2010-12-07 00:48:21.574 341 13207.35 523.41 56869.55 88888.00 2010-12-07 00:48:22.574 341 13207.48 523.28 56871.39 88888.00 2010-12-07 00:48:23.574 341 13206.83 523.65 56870.29 88888.00 2010-12-07 00:48:24.574 341 13207.74 523.65 56871.02 88888.00 2010-12-07 00:48:25.574 341 13207.61 523.90 56871.02 88888.00 2010-12-07 00:48:26.574 341 13207.74 523.65 56870.41 88888.00 2010-12-07 00:48:27.574 341 13207.48 523.16 56870.29 88888.00 2010-12-07 00:48:28.574 341 13207.61 523.78 56870.54 88888.00 2010-12-07 00:48:29.574 341 13207.48 523.03 56871.51 88888.00 2010-12-07 00:48:30.574 341 13207.61 523.16 56870.90 88888.00 2010-12-07 00:48:31.574 341 13207.74 523.53 56870.41 88888.00 2010-12-07 00:48:32.574 341 13207.09 523.41 56870.78 88888.00 2010-12-07 00:48:33.574 341 13207.35 523.41 56870.41 88888.00 2010-12-07 00:48:34.574 341 13207.22 523.65 56870.66 88888.00 2010-12-07 00:48:35.574 341 13207.48 523.41 56870.78 88888.00 2010-12-07 00:48:36.574 341 13207.48 523.78 56870.78 88888.00 2010-12-07 00:48:37.574 341 13206.83 523.65 56870.29 88888.00 2010-12-07 00:48:38.574 341 13207.22 523.53 56870.78 88888.00 2010-12-07 00:48:39.574 341 13207.74 523.16 56870.41 88888.00 2010-12-07 00:48:40.574 341 13206.96 523.53 56870.90 88888.00 2010-12-07 00:48:41.574 341 13207.87 523.53 56870.41 88888.00 2010-12-07 00:48:42.574 341 13206.57 523.78 56870.78 88888.00 2010-12-07 00:48:43.574 341 13207.09 523.16 56870.66 88888.00 2010-12-07 00:48:44.574 341 13207.61 524.03 56871.02 88888.00 2010-12-07 00:48:45.574 341 13207.61 523.65 56871.14 88888.00 2010-12-07 00:48:46.574 341 13206.70 523.28 56870.90 88888.00 2010-12-07 00:48:47.574 341 13206.96 523.03 56870.54 88888.00 2010-12-07 00:48:48.574 341 13206.83 523.16 56871.27 88888.00 2010-12-07 00:48:49.574 341 13206.83 523.78 56870.78 88888.00 2010-12-07 00:48:50.574 341 13207.09 522.91 56870.29 88888.00 2010-12-07 00:48:51.574 341 13207.74 523.28 56870.66 88888.00 2010-12-07 00:48:52.574 341 13206.96 523.53 56870.66 88888.00 2010-12-07 00:48:53.574 341 13206.96 523.28 56871.14 88888.00 2010-12-07 00:48:54.574 341 13206.96 523.28 56870.29 88888.00 2010-12-07 00:48:55.574 341 13206.44 523.65 56870.41 88888.00 2010-12-07 00:48:56.574 341 13207.48 523.78 56870.54 88888.00 2010-12-07 00:48:57.574 341 13207.22 524.03 56869.92 88888.00 2010-12-07 00:48:58.574 341 13206.83 523.41 56870.66 88888.00 2010-12-07 00:48:59.574 341 13207.22 523.65 56870.41 88888.00 2010-12-07 00:49:00.574 341 13207.22 523.53 56870.41 88888.00 2010-12-07 00:49:01.574 341 13206.83 523.53 56869.92 88888.00 2010-12-07 00:49:02.574 341 13206.57 523.03 56871.51 88888.00 2010-12-07 00:49:03.574 341 13207.48 523.16 56870.17 88888.00 2010-12-07 00:49:04.574 341 13206.44 524.15 56870.78 88888.00 2010-12-07 00:49:05.574 341 13207.22 524.03 56870.78 88888.00 2010-12-07 00:49:06.574 341 13207.61 523.78 56870.29 88888.00 2010-12-07 00:49:07.574 341 13207.22 523.78 56870.41 88888.00 2010-12-07 00:49:08.574 341 13207.22 523.53 56870.78 88888.00 2010-12-07 00:49:09.574 341 13207.22 523.65 56870.78 88888.00 2010-12-07 00:49:10.574 341 13206.96 523.90 56870.78 88888.00 2010-12-07 00:49:11.574 341 13207.61 524.27 56870.90 88888.00 2010-12-07 00:49:12.574 341 13207.74 523.90 56871.39 88888.00 2010-12-07 00:49:13.574 341 13207.35 524.15 56870.90 88888.00 2010-12-07 00:49:14.574 341 13207.61 523.90 56870.90 88888.00 2010-12-07 00:49:15.574 341 13207.61 523.53 56870.78 88888.00 2010-12-07 00:49:16.574 341 13207.87 524.27 56870.54 88888.00 2010-12-07 00:49:17.574 341 13207.61 524.27 56870.66 88888.00 2010-12-07 00:49:18.574 341 13207.22 523.41 56870.54 88888.00 2010-12-07 00:49:19.574 341 13206.83 523.90 56870.78 88888.00 2010-12-07 00:49:20.574 341 13207.48 523.53 56870.66 88888.00 2010-12-07 00:49:21.574 341 13206.96 523.28 56870.78 88888.00 2010-12-07 00:49:22.574 341 13206.70 523.78 56870.78 88888.00 2010-12-07 00:49:23.574 341 13208.13 523.78 56870.41 88888.00 2010-12-07 00:49:24.574 341 13207.61 523.65 56870.90 88888.00 2010-12-07 00:49:25.574 341 13207.09 523.65 56870.41 88888.00 2010-12-07 00:49:26.574 341 13207.35 523.16 56870.66 88888.00 2010-12-07 00:49:27.574 341 13207.61 524.27 56870.90 88888.00 2010-12-07 00:49:28.574 341 13208.52 524.15 56871.27 88888.00 2010-12-07 00:49:29.574 341 13208.26 524.27 56870.04 88888.00 2010-12-07 00:49:30.574 341 13208.13 523.90 56870.17 88888.00 2010-12-07 00:49:31.574 341 13207.87 524.15 56870.66 88888.00 2010-12-07 00:49:32.574 341 13207.74 523.78 56870.78 88888.00 2010-12-07 00:49:33.574 341 13208.13 524.64 56869.80 88888.00 2010-12-07 00:49:34.574 341 13207.48 523.16 56871.02 88888.00 2010-12-07 00:49:35.574 341 13207.87 523.90 56870.66 88888.00 2010-12-07 00:49:36.574 341 13207.74 523.90 56870.66 88888.00 2010-12-07 00:49:37.574 341 13207.74 523.78 56870.54 88888.00 2010-12-07 00:49:38.574 341 13208.26 524.15 56870.54 88888.00 2010-12-07 00:49:39.574 341 13207.74 524.03 56870.17 88888.00 2010-12-07 00:49:40.574 341 13207.74 523.90 56871.02 88888.00 2010-12-07 00:49:41.574 341 13207.74 523.41 56870.54 88888.00 2010-12-07 00:49:42.574 341 13207.74 523.78 56870.54 88888.00 2010-12-07 00:49:43.574 341 13207.22 523.90 56870.54 88888.00 2010-12-07 00:49:44.574 341 13207.87 524.27 56870.54 88888.00 2010-12-07 00:49:45.574 341 13207.61 524.15 56870.90 88888.00 2010-12-07 00:49:46.574 341 13207.09 524.27 56870.66 88888.00 2010-12-07 00:49:47.574 341 13208.00 524.89 56870.90 88888.00 2010-12-07 00:49:48.574 341 13207.87 523.53 56870.41 88888.00 2010-12-07 00:49:49.574 341 13207.35 523.65 56870.78 88888.00 2010-12-07 00:49:50.574 341 13207.22 523.90 56871.27 88888.00 2010-12-07 00:49:51.574 341 13207.74 524.03 56870.90 88888.00 2010-12-07 00:49:52.574 341 13207.22 524.40 56870.90 88888.00 2010-12-07 00:49:53.574 341 13207.74 523.90 56870.90 88888.00 2010-12-07 00:49:54.574 341 13207.87 523.78 56870.54 88888.00 2010-12-07 00:49:55.574 341 13207.87 523.90 56870.90 88888.00 2010-12-07 00:49:56.574 341 13208.00 524.27 56870.90 88888.00 2010-12-07 00:49:57.574 341 13208.00 523.78 56871.02 88888.00 2010-12-07 00:49:58.574 341 13207.87 524.15 56870.78 88888.00 2010-12-07 00:49:59.574 341 13207.61 523.28 56871.51 88888.00 2010-12-07 00:50:00.574 341 13208.00 524.52 56870.66 88888.00 2010-12-07 00:50:01.574 341 13208.00 523.90 56870.78 88888.00 2010-12-07 00:50:02.574 341 13207.61 523.53 56871.51 88888.00 2010-12-07 00:50:03.574 341 13207.74 523.78 56870.78 88888.00 2010-12-07 00:50:04.574 341 13208.52 523.78 56870.78 88888.00 2010-12-07 00:50:05.574 341 13207.35 523.16 56870.90 88888.00 2010-12-07 00:50:06.574 341 13207.61 524.03 56870.41 88888.00 2010-12-07 00:50:07.574 341 13207.61 524.52 56870.54 88888.00 2010-12-07 00:50:08.574 341 13207.74 524.15 56870.54 88888.00 2010-12-07 00:50:09.574 341 13207.74 523.90 56870.54 88888.00 2010-12-07 00:50:10.574 341 13207.74 523.28 56870.66 88888.00 2010-12-07 00:50:11.574 341 13207.74 524.40 56870.41 88888.00 2010-12-07 00:50:12.574 341 13207.48 523.53 56870.66 88888.00 2010-12-07 00:50:13.574 341 13208.39 524.15 56870.90 88888.00 2010-12-07 00:50:14.574 341 13208.00 523.65 56870.90 88888.00 2010-12-07 00:50:15.574 341 13207.61 523.78 56870.66 88888.00 2010-12-07 00:50:16.574 341 13206.96 523.78 56871.02 88888.00 2010-12-07 00:50:17.574 341 13208.00 523.78 56871.02 88888.00 2010-12-07 00:50:18.574 341 13207.74 523.16 56870.54 88888.00 2010-12-07 00:50:19.574 341 13207.35 522.91 56870.90 88888.00 2010-12-07 00:50:20.574 341 13208.13 523.16 56871.27 88888.00 2010-12-07 00:50:21.574 341 13207.61 523.03 56871.14 88888.00 2010-12-07 00:50:22.574 341 13207.61 522.79 56870.54 88888.00 2010-12-07 00:50:23.574 341 13207.48 523.78 56870.78 88888.00 2010-12-07 00:50:24.574 341 13207.35 523.53 56870.54 88888.00 2010-12-07 00:50:25.574 341 13207.09 523.41 56870.54 88888.00 2010-12-07 00:50:26.574 341 13207.87 523.65 56870.78 88888.00 2010-12-07 00:50:27.574 341 13206.70 523.16 56871.14 88888.00 2010-12-07 00:50:28.574 341 13207.74 522.91 56870.66 88888.00 2010-12-07 00:50:29.574 341 13207.61 523.78 56870.29 88888.00 2010-12-07 00:50:30.574 341 13207.22 522.79 56870.78 88888.00 2010-12-07 00:50:31.574 341 13207.22 524.15 56871.14 88888.00 2010-12-07 00:50:32.574 341 13207.09 523.65 56870.54 88888.00 2010-12-07 00:50:33.574 341 13207.22 523.28 56870.90 88888.00 2010-12-07 00:50:34.574 341 13207.09 523.28 56870.66 88888.00 2010-12-07 00:50:35.574 341 13207.22 522.79 56869.92 88888.00 2010-12-07 00:50:36.574 341 13206.96 523.41 56870.78 88888.00 2010-12-07 00:50:37.574 341 13207.74 523.90 56871.02 88888.00 2010-12-07 00:50:38.574 341 13207.35 523.28 56870.17 88888.00 2010-12-07 00:50:39.574 341 13206.57 523.53 56870.17 88888.00 2010-12-07 00:50:40.574 341 13207.22 523.53 56870.66 88888.00 2010-12-07 00:50:41.574 341 13206.96 523.03 56870.66 88888.00 2010-12-07 00:50:42.574 341 13206.70 522.91 56870.17 88888.00 2010-12-07 00:50:43.574 341 13207.48 522.66 56870.78 88888.00 2010-12-07 00:50:44.574 341 13206.18 523.28 56870.17 88888.00 2010-12-07 00:50:45.574 341 13206.31 523.65 56871.02 88888.00 2010-12-07 00:50:46.574 341 13206.70 524.03 56870.54 88888.00 2010-12-07 00:50:47.574 341 13207.48 522.79 56870.54 88888.00 2010-12-07 00:50:48.574 341 13206.44 523.16 56870.41 88888.00 2010-12-07 00:50:49.574 341 13207.35 523.41 56870.66 88888.00 2010-12-07 00:50:50.574 341 13207.09 523.28 56870.41 88888.00 2010-12-07 00:50:51.574 341 13206.44 523.41 56870.78 88888.00 2010-12-07 00:50:52.574 341 13206.83 523.16 56870.54 88888.00 2010-12-07 00:50:53.574 341 13206.57 522.29 56870.66 88888.00 2010-12-07 00:50:54.574 341 13206.57 522.91 56870.41 88888.00 2010-12-07 00:50:55.574 341 13207.09 523.03 56870.41 88888.00 2010-12-07 00:50:56.574 341 13206.96 522.29 56870.66 88888.00 2010-12-07 00:50:57.574 341 13206.96 523.28 56870.41 88888.00 2010-12-07 00:50:58.574 341 13206.18 523.28 56870.54 88888.00 2010-12-07 00:50:59.574 341 13206.18 523.03 56870.66 88888.00 2010-12-07 00:51:00.574 341 13206.57 523.28 56870.17 88888.00 2010-12-07 00:51:01.574 341 13206.83 523.28 56870.29 88888.00 2010-12-07 00:51:02.574 341 13206.57 523.53 56870.54 88888.00 2010-12-07 00:51:03.574 341 13206.96 523.03 56870.41 88888.00 2010-12-07 00:51:04.574 341 13205.92 523.03 56870.90 88888.00 2010-12-07 00:51:05.574 341 13205.53 522.66 56870.41 88888.00 2010-12-07 00:51:06.574 341 13205.92 523.53 56870.54 88888.00 2010-12-07 00:51:07.574 341 13206.44 523.28 56870.54 88888.00 2010-12-07 00:51:08.574 341 13206.18 522.29 56870.78 88888.00 2010-12-07 00:51:09.574 341 13206.05 523.03 56870.54 88888.00 2010-12-07 00:51:10.574 341 13206.18 522.54 56870.90 88888.00 2010-12-07 00:51:11.574 341 13205.79 523.41 56870.66 88888.00 2010-12-07 00:51:12.574 341 13205.92 523.03 56870.04 88888.00 2010-12-07 00:51:13.574 341 13206.70 523.16 56870.90 88888.00 2010-12-07 00:51:14.574 341 13206.05 523.65 56870.04 88888.00 2010-12-07 00:51:15.574 341 13206.57 523.03 56870.90 88888.00 2010-12-07 00:51:16.574 341 13205.79 523.65 56869.68 88888.00 2010-12-07 00:51:17.574 341 13205.40 523.53 56870.78 88888.00 2010-12-07 00:51:18.574 341 13206.31 523.16 56870.17 88888.00 2010-12-07 00:51:19.574 341 13206.05 523.41 56870.04 88888.00 2010-12-07 00:51:20.574 341 13206.44 523.65 56870.29 88888.00 2010-12-07 00:51:21.574 341 13205.53 523.53 56870.04 88888.00 2010-12-07 00:51:22.574 341 13205.79 523.90 56869.80 88888.00 2010-12-07 00:51:23.574 341 13206.57 523.16 56870.90 88888.00 2010-12-07 00:51:24.574 341 13205.92 522.79 56870.29 88888.00 2010-12-07 00:51:25.574 341 13205.92 522.91 56870.78 88888.00 2010-12-07 00:51:26.574 341 13205.66 522.54 56870.90 88888.00 2010-12-07 00:51:27.574 341 13205.66 523.16 56871.02 88888.00 2010-12-07 00:51:28.574 341 13205.40 522.79 56871.39 88888.00 2010-12-07 00:51:29.574 341 13205.14 523.28 56870.78 88888.00 2010-12-07 00:51:30.574 341 13205.53 523.28 56870.41 88888.00 2010-12-07 00:51:31.574 341 13205.79 523.65 56870.54 88888.00 2010-12-07 00:51:32.574 341 13206.31 522.66 56870.66 88888.00 2010-12-07 00:51:33.574 341 13206.05 523.16 56870.78 88888.00 2010-12-07 00:51:34.574 341 13205.40 523.16 56870.78 88888.00 2010-12-07 00:51:35.574 341 13205.53 523.41 56870.04 88888.00 2010-12-07 00:51:36.574 341 13205.27 522.79 56870.90 88888.00 2010-12-07 00:51:37.574 341 13206.31 523.16 56870.66 88888.00 2010-12-07 00:51:38.574 341 13205.66 523.03 56870.04 88888.00 2010-12-07 00:51:39.574 341 13205.79 523.03 56870.04 88888.00 2010-12-07 00:51:40.574 341 13205.92 522.91 56870.66 88888.00 2010-12-07 00:51:41.574 341 13205.92 523.03 56869.80 88888.00 2010-12-07 00:51:42.574 341 13205.53 523.03 56870.54 88888.00 2010-12-07 00:51:43.574 341 13205.40 522.04 56870.29 88888.00 2010-12-07 00:51:44.574 341 13205.66 523.65 56870.29 88888.00 2010-12-07 00:51:45.574 341 13205.53 523.41 56870.54 88888.00 2010-12-07 00:51:46.574 341 13205.66 523.28 56870.04 88888.00 2010-12-07 00:51:47.574 341 13205.79 523.53 56870.17 88888.00 2010-12-07 00:51:48.574 341 13205.14 523.03 56870.54 88888.00 2010-12-07 00:51:49.574 341 13204.62 523.41 56870.41 88888.00 2010-12-07 00:51:50.574 341 13206.18 522.79 56870.17 88888.00 2010-12-07 00:51:51.574 341 13205.14 522.66 56870.17 88888.00 2010-12-07 00:51:52.574 341 13205.53 522.42 56870.90 88888.00 2010-12-07 00:51:53.574 341 13205.27 522.91 56870.41 88888.00 2010-12-07 00:51:54.574 341 13205.53 522.79 56870.90 88888.00 2010-12-07 00:51:55.574 341 13205.53 523.78 56871.51 88888.00 2010-12-07 00:51:56.574 341 13205.14 522.79 56871.14 88888.00 2010-12-07 00:51:57.574 341 13205.92 523.28 56870.41 88888.00 2010-12-07 00:51:58.574 341 13205.27 523.53 56870.90 88888.00 2010-12-07 00:51:59.574 341 13204.88 522.54 56870.66 88888.00 2010-12-07 00:52:00.574 341 13205.01 522.91 56870.41 88888.00 2010-12-07 00:52:01.574 341 13205.66 522.42 56870.41 88888.00 2010-12-07 00:52:02.574 341 13205.53 523.28 56870.54 88888.00 2010-12-07 00:52:03.574 341 13204.75 523.03 56870.54 88888.00 2010-12-07 00:52:04.574 341 13205.27 522.66 56871.02 88888.00 2010-12-07 00:52:05.574 341 13205.92 523.03 56870.54 88888.00 2010-12-07 00:52:06.574 341 13205.79 523.16 56870.41 88888.00 2010-12-07 00:52:07.574 341 13204.75 523.65 56870.29 88888.00 2010-12-07 00:52:08.574 341 13205.01 523.78 56870.41 88888.00 2010-12-07 00:52:09.574 341 13205.14 522.79 56870.17 88888.00 2010-12-07 00:52:10.574 341 13205.01 522.54 56870.29 88888.00 2010-12-07 00:52:11.574 341 13204.75 523.16 56870.29 88888.00 2010-12-07 00:52:12.574 341 13204.88 522.66 56870.04 88888.00 2010-12-07 00:52:13.574 341 13205.53 522.79 56869.80 88888.00 2010-12-07 00:52:14.574 341 13204.88 523.41 56870.41 88888.00 2010-12-07 00:52:15.574 341 13204.88 522.54 56870.41 88888.00 2010-12-07 00:52:16.574 341 13205.66 522.91 56871.76 88888.00 2010-12-07 00:52:17.574 341 13204.88 523.41 56870.66 88888.00 2010-12-07 00:52:18.574 341 13205.66 523.53 56870.78 88888.00 2010-12-07 00:52:19.574 341 13205.27 522.91 56870.17 88888.00 2010-12-07 00:52:20.574 341 13205.14 522.54 56869.92 88888.00 2010-12-07 00:52:21.574 341 13205.14 522.91 56870.41 88888.00 2010-12-07 00:52:22.574 341 13205.27 523.16 56870.29 88888.00 2010-12-07 00:52:23.574 341 13205.53 523.90 56870.54 88888.00 2010-12-07 00:52:24.574 341 13205.27 523.65 56870.17 88888.00 2010-12-07 00:52:25.574 341 13204.75 522.79 56870.66 88888.00 2010-12-07 00:52:26.574 341 13205.66 522.91 56870.54 88888.00 2010-12-07 00:52:27.574 341 13204.62 522.79 56870.54 88888.00 2010-12-07 00:52:28.574 341 13206.18 522.79 56870.54 88888.00 2010-12-07 00:52:29.574 341 13204.49 523.41 56870.04 88888.00 2010-12-07 00:52:30.574 341 13204.49 523.41 56870.41 88888.00 2010-12-07 00:52:31.574 341 13204.49 522.79 56869.68 88888.00 2010-12-07 00:52:32.574 341 13205.14 523.28 56870.66 88888.00 2010-12-07 00:52:33.574 341 13204.75 523.03 56870.29 88888.00 2010-12-07 00:52:34.574 341 13204.88 523.78 56870.29 88888.00 2010-12-07 00:52:35.574 341 13204.49 523.28 56870.90 88888.00 2010-12-07 00:52:36.574 341 13204.62 523.28 56870.41 88888.00 2010-12-07 00:52:37.574 341 13204.75 523.65 56870.54 88888.00 2010-12-07 00:52:38.574 341 13205.14 523.65 56870.17 88888.00 2010-12-07 00:52:39.574 341 13205.14 523.65 56870.04 88888.00 2010-12-07 00:52:40.574 341 13205.01 522.79 56869.80 88888.00 2010-12-07 00:52:41.574 341 13204.10 522.54 56870.17 88888.00 2010-12-07 00:52:42.574 341 13204.23 522.91 56869.80 88888.00 2010-12-07 00:52:43.574 341 13204.62 523.53 56870.54 88888.00 2010-12-07 00:52:44.574 341 13204.49 522.91 56870.17 88888.00 2010-12-07 00:52:45.574 341 13204.10 522.66 56870.17 88888.00 2010-12-07 00:52:46.574 341 13204.62 522.91 56870.41 88888.00 2010-12-07 00:52:47.574 341 13204.36 522.54 56870.29 88888.00 2010-12-07 00:52:48.574 341 13205.14 522.79 56870.29 88888.00 2010-12-07 00:52:49.574 341 13204.23 523.65 56870.17 88888.00 2010-12-07 00:52:50.574 341 13205.53 522.54 56869.92 88888.00 2010-12-07 00:52:51.574 341 13204.75 522.91 56870.17 88888.00 2010-12-07 00:52:52.574 341 13205.40 523.03 56869.80 88888.00 2010-12-07 00:52:53.574 341 13204.88 522.79 56869.92 88888.00 2010-12-07 00:52:54.574 341 13204.75 523.53 56870.54 88888.00 2010-12-07 00:52:55.574 341 13204.62 522.79 56870.54 88888.00 2010-12-07 00:52:56.574 341 13205.01 523.41 56869.68 88888.00 2010-12-07 00:52:57.574 341 13205.14 522.66 56870.54 88888.00 2010-12-07 00:52:58.574 341 13204.62 522.54 56869.55 88888.00 2010-12-07 00:52:59.574 341 13204.23 522.79 56870.29 88888.00 2010-12-07 00:53:00.574 341 13204.23 522.29 56870.17 88888.00 2010-12-07 00:53:01.574 341 13204.49 522.79 56869.55 88888.00 2010-12-07 00:53:02.574 341 13204.36 523.03 56869.80 88888.00 2010-12-07 00:53:03.574 341 13203.58 522.79 56869.92 88888.00 2010-12-07 00:53:04.574 341 13205.14 523.03 56870.54 88888.00 2010-12-07 00:53:05.574 341 13205.27 522.91 56870.29 88888.00 2010-12-07 00:53:06.574 341 13204.23 522.54 56870.17 88888.00 2010-12-07 00:53:07.574 341 13204.36 523.03 56869.80 88888.00 2010-12-07 00:53:08.574 341 13204.62 522.79 56870.17 88888.00 2010-12-07 00:53:09.574 341 13205.27 522.66 56870.54 88888.00 2010-12-07 00:53:10.574 341 13205.14 522.54 56869.43 88888.00 2010-12-07 00:53:11.574 341 13204.49 522.91 56870.66 88888.00 2010-12-07 00:53:12.574 341 13204.75 523.03 56869.68 88888.00 2010-12-07 00:53:13.574 341 13205.40 523.16 56869.92 88888.00 2010-12-07 00:53:14.574 341 13205.01 522.91 56870.66 88888.00 2010-12-07 00:53:15.574 341 13205.53 523.28 56869.80 88888.00 2010-12-07 00:53:16.574 341 13205.14 523.03 56870.04 88888.00 2010-12-07 00:53:17.574 341 13205.14 522.91 56870.17 88888.00 2010-12-07 00:53:18.574 341 13204.10 522.79 56869.92 88888.00 2010-12-07 00:53:19.574 341 13205.27 523.28 56870.04 88888.00 2010-12-07 00:53:20.574 341 13205.01 522.91 56870.17 88888.00 2010-12-07 00:53:21.574 341 13205.01 523.41 56870.90 88888.00 2010-12-07 00:53:22.574 341 13205.27 522.42 56870.41 88888.00 2010-12-07 00:53:23.574 341 13205.01 522.54 56870.04 88888.00 2010-12-07 00:53:24.574 341 13205.27 522.42 56870.78 88888.00 2010-12-07 00:53:25.574 341 13205.66 523.65 56870.17 88888.00 2010-12-07 00:53:26.574 341 13205.14 522.79 56869.31 88888.00 2010-12-07 00:53:27.574 341 13205.01 523.16 56870.17 88888.00 2010-12-07 00:53:28.574 341 13205.14 522.66 56870.54 88888.00 2010-12-07 00:53:29.574 341 13205.14 522.54 56870.66 88888.00 2010-12-07 00:53:30.574 341 13205.27 523.28 56869.80 88888.00 2010-12-07 00:53:31.574 341 13205.14 523.16 56869.92 88888.00 2010-12-07 00:53:32.574 341 13205.01 523.03 56870.78 88888.00 2010-12-07 00:53:33.574 341 13205.27 522.79 56870.78 88888.00 2010-12-07 00:53:34.574 341 13205.14 523.28 56870.66 88888.00 2010-12-07 00:53:35.574 341 13205.79 522.42 56871.14 88888.00 2010-12-07 00:53:36.574 341 13205.27 523.16 56870.78 88888.00 2010-12-07 00:53:37.574 341 13205.53 522.17 56870.04 88888.00 2010-12-07 00:53:38.574 341 13205.40 522.66 56870.41 88888.00 2010-12-07 00:53:39.574 341 13205.79 522.17 56870.54 88888.00 2010-12-07 00:53:40.574 341 13206.05 523.41 56870.78 88888.00 2010-12-07 00:53:41.574 341 13206.18 523.41 56871.14 88888.00 2010-12-07 00:53:42.574 341 13205.79 523.28 56870.54 88888.00 2010-12-07 00:53:43.574 341 13205.14 522.79 56870.41 88888.00 2010-12-07 00:53:44.574 341 13205.66 523.16 56870.78 88888.00 2010-12-07 00:53:45.574 341 13205.53 522.54 56871.14 88888.00 2010-12-07 00:53:46.574 341 13205.01 523.03 56870.90 88888.00 2010-12-07 00:53:47.574 341 13205.79 523.41 56870.90 88888.00 2010-12-07 00:53:48.574 341 13205.66 523.78 56870.90 88888.00 2010-12-07 00:53:49.574 341 13205.66 523.28 56871.39 88888.00 2010-12-07 00:53:50.574 341 13205.92 523.28 56870.41 88888.00 2010-12-07 00:53:51.574 341 13205.27 523.28 56870.17 88888.00 2010-12-07 00:53:52.574 341 13205.53 523.41 56870.17 88888.00 2010-12-07 00:53:53.574 341 13206.44 523.16 56870.90 88888.00 2010-12-07 00:53:54.574 341 13205.79 523.16 56870.66 88888.00 2010-12-07 00:53:55.574 341 13206.05 523.28 56870.90 88888.00 2010-12-07 00:53:56.574 341 13205.79 522.54 56870.29 88888.00 2010-12-07 00:53:57.574 341 13206.31 523.65 56871.14 88888.00 2010-12-07 00:53:58.574 341 13205.79 523.16 56870.17 88888.00 2010-12-07 00:53:59.574 341 13205.79 523.41 56870.04 88888.00 2010-12-07 00:54:00.574 341 13205.66 523.53 56870.29 88888.00 2010-12-07 00:54:01.574 341 13206.18 523.16 56870.54 88888.00 2010-12-07 00:54:02.574 341 13206.18 522.91 56870.66 88888.00 2010-12-07 00:54:03.574 341 13206.31 523.78 56870.41 88888.00 2010-12-07 00:54:04.574 341 13205.79 522.79 56870.78 88888.00 2010-12-07 00:54:05.574 341 13205.40 522.42 56870.66 88888.00 2010-12-07 00:54:06.574 341 13206.31 522.66 56870.54 88888.00 2010-12-07 00:54:07.574 341 13205.79 522.91 56870.41 88888.00 2010-12-07 00:54:08.574 341 13206.57 523.03 56870.78 88888.00 2010-12-07 00:54:09.574 341 13206.44 522.42 56870.66 88888.00 2010-12-07 00:54:10.574 341 13206.05 522.91 56870.66 88888.00 2010-12-07 00:54:11.574 341 13206.31 522.29 56870.54 88888.00 2010-12-07 00:54:12.574 341 13206.18 522.42 56870.66 88888.00 2010-12-07 00:54:13.574 341 13206.18 522.91 56870.66 88888.00 2010-12-07 00:54:14.574 341 13206.31 522.42 56871.14 88888.00 2010-12-07 00:54:15.574 341 13206.31 523.28 56871.14 88888.00 2010-12-07 00:54:16.574 341 13206.31 522.79 56870.78 88888.00 2010-12-07 00:54:17.574 341 13206.05 522.66 56870.78 88888.00 2010-12-07 00:54:18.574 341 13206.31 523.16 56870.78 88888.00 2010-12-07 00:54:19.574 341 13206.31 522.79 56871.02 88888.00 2010-12-07 00:54:20.574 341 13206.44 523.28 56870.66 88888.00 2010-12-07 00:54:21.574 341 13206.31 522.54 56871.14 88888.00 2010-12-07 00:54:22.574 341 13206.44 522.54 56871.14 88888.00 2010-12-07 00:54:23.574 341 13206.31 523.53 56870.90 88888.00 2010-12-07 00:54:24.574 341 13206.44 522.91 56871.02 88888.00 2010-12-07 00:54:25.574 341 13206.44 522.91 56871.14 88888.00 2010-12-07 00:54:26.574 341 13206.18 523.90 56870.78 88888.00 2010-12-07 00:54:27.574 341 13206.96 523.53 56870.66 88888.00 2010-12-07 00:54:28.574 341 13206.44 523.03 56870.54 88888.00 2010-12-07 00:54:29.574 341 13205.79 523.41 56870.90 88888.00 2010-12-07 00:54:30.574 341 13206.44 523.53 56870.90 88888.00 2010-12-07 00:54:31.574 341 13206.31 523.16 56871.02 88888.00 2010-12-07 00:54:32.574 341 13206.96 523.28 56871.27 88888.00 2010-12-07 00:54:33.574 341 13206.57 523.78 56871.02 88888.00 2010-12-07 00:54:34.574 341 13206.57 523.41 56870.78 88888.00 2010-12-07 00:54:35.574 341 13206.18 523.03 56870.90 88888.00 2010-12-07 00:54:36.574 341 13206.83 522.42 56870.66 88888.00 2010-12-07 00:54:37.574 341 13205.27 522.79 56871.02 88888.00 2010-12-07 00:54:38.574 341 13206.44 522.66 56871.14 88888.00 2010-12-07 00:54:39.574 341 13206.70 522.91 56871.02 88888.00 2010-12-07 00:54:40.574 341 13206.70 522.79 56871.02 88888.00 2010-12-07 00:54:41.574 341 13205.79 523.41 56870.90 88888.00 2010-12-07 00:54:42.574 341 13206.44 523.65 56870.66 88888.00 2010-12-07 00:54:43.574 341 13206.83 523.65 56870.78 88888.00 2010-12-07 00:54:44.574 341 13206.96 523.41 56871.02 88888.00 2010-12-07 00:54:45.574 341 13206.18 523.16 56871.02 88888.00 2010-12-07 00:54:46.574 341 13206.57 523.53 56871.14 88888.00 2010-12-07 00:54:47.574 341 13206.57 522.91 56871.39 88888.00 2010-12-07 00:54:48.574 341 13207.48 523.28 56871.51 88888.00 2010-12-07 00:54:49.574 341 13205.66 523.03 56870.78 88888.00 2010-12-07 00:54:50.574 341 13206.18 522.17 56870.41 88888.00 2010-12-07 00:54:51.574 341 13206.70 523.53 56871.51 88888.00 2010-12-07 00:54:52.574 341 13206.96 523.03 56871.14 88888.00 2010-12-07 00:54:53.574 341 13206.57 522.91 56871.63 88888.00 2010-12-07 00:54:54.574 341 13206.05 523.28 56870.66 88888.00 2010-12-07 00:54:55.574 341 13206.83 522.91 56871.02 88888.00 2010-12-07 00:54:56.574 341 13206.05 523.28 56870.90 88888.00 2010-12-07 00:54:57.574 341 13206.44 522.91 56871.39 88888.00 2010-12-07 00:54:58.574 341 13207.22 522.66 56871.88 88888.00 2010-12-07 00:54:59.574 341 13206.31 523.16 56871.39 88888.00 2010-12-07 00:55:00.574 341 13206.31 523.03 56871.27 88888.00 2010-12-07 00:55:01.574 341 13206.83 523.65 56870.29 88888.00 2010-12-07 00:55:02.574 341 13206.44 523.28 56870.29 88888.00 2010-12-07 00:55:03.574 341 13206.57 523.41 56870.78 88888.00 2010-12-07 00:55:04.574 341 13206.31 522.91 56870.78 88888.00 2010-12-07 00:55:05.574 341 13206.18 522.91 56870.66 88888.00 2010-12-07 00:55:06.574 341 13207.09 523.41 56870.66 88888.00 2010-12-07 00:55:07.574 341 13206.05 523.78 56871.02 88888.00 2010-12-07 00:55:08.574 341 13206.18 523.28 56870.90 88888.00 2010-12-07 00:55:09.574 341 13206.18 523.53 56871.39 88888.00 2010-12-07 00:55:10.574 341 13206.57 522.66 56871.02 88888.00 2010-12-07 00:55:11.574 341 13206.83 523.03 56871.27 88888.00 2010-12-07 00:55:12.574 341 13206.31 522.91 56871.02 88888.00 2010-12-07 00:55:13.574 341 13207.22 523.65 56870.78 88888.00 2010-12-07 00:55:14.574 341 13206.57 522.42 56870.66 88888.00 2010-12-07 00:55:15.574 341 13206.44 523.16 56871.27 88888.00 2010-12-07 00:55:16.574 341 13206.83 522.79 56870.66 88888.00 2010-12-07 00:55:17.574 341 13207.09 522.91 56871.51 88888.00 2010-12-07 00:55:18.574 341 13207.09 523.16 56871.51 88888.00 2010-12-07 00:55:19.574 341 13206.44 523.28 56871.02 88888.00 2010-12-07 00:55:20.574 341 13206.83 522.66 56870.78 88888.00 2010-12-07 00:55:21.574 341 13206.18 522.66 56871.63 88888.00 2010-12-07 00:55:22.574 341 13206.57 523.03 56871.02 88888.00 2010-12-07 00:55:23.574 341 13206.44 522.79 56871.88 88888.00 2010-12-07 00:55:24.574 341 13206.05 523.41 56871.14 88888.00 2010-12-07 00:55:25.574 341 13206.31 523.28 56871.02 88888.00 2010-12-07 00:55:26.574 341 13206.96 523.41 56871.39 88888.00 2010-12-07 00:55:27.574 341 13206.31 523.03 56871.27 88888.00 2010-12-07 00:55:28.574 341 13206.83 522.91 56870.78 88888.00 2010-12-07 00:55:29.574 341 13206.83 523.16 56871.14 88888.00 2010-12-07 00:55:30.574 341 13207.09 523.03 56870.90 88888.00 2010-12-07 00:55:31.574 341 13206.44 523.41 56870.41 88888.00 2010-12-07 00:55:32.574 341 13207.09 523.53 56870.90 88888.00 2010-12-07 00:55:33.574 341 13206.83 523.53 56871.14 88888.00 2010-12-07 00:55:34.574 341 13206.44 522.54 56871.02 88888.00 2010-12-07 00:55:35.574 341 13206.96 523.53 56871.02 88888.00 2010-12-07 00:55:36.574 341 13207.35 523.28 56870.90 88888.00 2010-12-07 00:55:37.574 341 13206.31 523.16 56871.14 88888.00 2010-12-07 00:55:38.574 341 13206.44 523.16 56871.39 88888.00 2010-12-07 00:55:39.574 341 13206.96 523.28 56871.51 88888.00 2010-12-07 00:55:40.574 341 13206.31 523.03 56871.02 88888.00 2010-12-07 00:55:41.574 341 13206.31 522.66 56871.76 88888.00 2010-12-07 00:55:42.574 341 13206.83 523.16 56871.02 88888.00 2010-12-07 00:55:43.574 341 13206.18 523.53 56870.66 88888.00 2010-12-07 00:55:44.574 341 13206.70 523.03 56871.14 88888.00 2010-12-07 00:55:45.574 341 13206.96 523.65 56871.02 88888.00 2010-12-07 00:55:46.574 341 13207.22 523.41 56871.02 88888.00 2010-12-07 00:55:47.574 341 13207.09 523.53 56870.66 88888.00 2010-12-07 00:55:48.574 341 13206.57 523.28 56871.02 88888.00 2010-12-07 00:55:49.574 341 13206.96 523.78 56871.02 88888.00 2010-12-07 00:55:50.574 341 13206.44 523.90 56871.51 88888.00 2010-12-07 00:55:51.574 341 13207.09 523.28 56870.90 88888.00 2010-12-07 00:55:52.574 341 13206.83 523.03 56871.14 88888.00 2010-12-07 00:55:53.574 341 13206.05 523.53 56871.27 88888.00 2010-12-07 00:55:54.574 341 13206.70 523.28 56870.90 88888.00 2010-12-07 00:55:55.574 341 13206.70 523.28 56870.66 88888.00 2010-12-07 00:55:56.574 341 13206.57 523.41 56870.90 88888.00 2010-12-07 00:55:57.574 341 13207.35 523.41 56871.14 88888.00 2010-12-07 00:55:58.574 341 13206.96 523.53 56871.39 88888.00 2010-12-07 00:55:59.574 341 13206.05 522.79 56870.78 88888.00 2010-12-07 00:56:00.574 341 13206.31 522.66 56871.02 88888.00 2010-12-07 00:56:01.574 341 13206.83 523.53 56871.51 88888.00 2010-12-07 00:56:02.574 341 13206.70 523.41 56870.90 88888.00 2010-12-07 00:56:03.574 341 13206.44 523.53 56871.39 88888.00 2010-12-07 00:56:04.574 341 13206.96 522.66 56871.02 88888.00 2010-12-07 00:56:05.574 341 13206.44 523.28 56871.14 88888.00 2010-12-07 00:56:06.574 341 13206.70 522.91 56871.27 88888.00 2010-12-07 00:56:07.574 341 13206.05 523.16 56871.14 88888.00 2010-12-07 00:56:08.574 341 13206.18 522.79 56870.78 88888.00 2010-12-07 00:56:09.574 341 13206.57 522.42 56870.66 88888.00 2010-12-07 00:56:10.574 341 13205.79 522.66 56871.02 88888.00 2010-12-07 00:56:11.574 341 13206.05 523.41 56871.27 88888.00 2010-12-07 00:56:12.574 341 13206.57 523.53 56871.02 88888.00 2010-12-07 00:56:13.574 341 13206.57 523.28 56870.29 88888.00 2010-12-07 00:56:14.574 341 13206.18 522.29 56871.02 88888.00 2010-12-07 00:56:15.574 341 13206.83 523.03 56870.54 88888.00 2010-12-07 00:56:16.574 341 13206.83 522.54 56870.41 88888.00 2010-12-07 00:56:17.574 341 13206.18 522.66 56870.78 88888.00 2010-12-07 00:56:18.574 341 13207.22 522.91 56870.66 88888.00 2010-12-07 00:56:19.574 341 13206.05 523.16 56870.54 88888.00 2010-12-07 00:56:20.574 341 13206.44 523.03 56870.66 88888.00 2010-12-07 00:56:21.574 341 13206.18 523.41 56870.78 88888.00 2010-12-07 00:56:22.574 341 13206.44 523.03 56871.27 88888.00 2010-12-07 00:56:23.574 341 13206.18 522.79 56870.66 88888.00 2010-12-07 00:56:24.574 341 13205.53 522.66 56870.90 88888.00 2010-12-07 00:56:25.574 341 13205.92 523.03 56870.78 88888.00 2010-12-07 00:56:26.574 341 13205.92 522.42 56870.41 88888.00 2010-12-07 00:56:27.574 341 13206.70 522.42 56870.41 88888.00 2010-12-07 00:56:28.574 341 13205.53 523.65 56870.66 88888.00 2010-12-07 00:56:29.574 341 13206.44 522.79 56870.41 88888.00 2010-12-07 00:56:30.574 341 13206.96 523.03 56870.54 88888.00 2010-12-07 00:56:31.574 341 13206.57 522.54 56871.27 88888.00 2010-12-07 00:56:32.574 341 13207.09 522.79 56870.54 88888.00 2010-12-07 00:56:33.574 341 13206.96 522.54 56871.14 88888.00 2010-12-07 00:56:34.574 341 13206.44 522.29 56870.66 88888.00 2010-12-07 00:56:35.574 341 13206.83 523.16 56870.78 88888.00 2010-12-07 00:56:36.574 341 13206.05 522.42 56871.14 88888.00 2010-12-07 00:56:37.574 341 13206.31 523.16 56871.14 88888.00 2010-12-07 00:56:38.574 341 13206.05 522.54 56870.78 88888.00 2010-12-07 00:56:39.574 341 13206.18 522.66 56871.14 88888.00 2010-12-07 00:56:40.574 341 13206.44 523.03 56871.27 88888.00 2010-12-07 00:56:41.574 341 13207.22 522.66 56871.39 88888.00 2010-12-07 00:56:42.574 341 13206.96 523.03 56870.78 88888.00 2010-12-07 00:56:43.574 341 13206.83 523.16 56870.29 88888.00 2010-12-07 00:56:44.574 341 13206.44 522.54 56870.41 88888.00 2010-12-07 00:56:45.574 341 13206.57 522.66 56870.78 88888.00 2010-12-07 00:56:46.574 341 13206.31 523.16 56869.92 88888.00 2010-12-07 00:56:47.574 341 13206.70 523.28 56870.54 88888.00 2010-12-07 00:56:48.574 341 13206.44 523.03 56871.02 88888.00 2010-12-07 00:56:49.574 341 13206.18 523.28 56870.41 88888.00 2010-12-07 00:56:50.574 341 13206.18 523.28 56870.41 88888.00 2010-12-07 00:56:51.574 341 13206.18 522.79 56870.78 88888.00 2010-12-07 00:56:52.574 341 13206.05 523.53 56870.29 88888.00 2010-12-07 00:56:53.574 341 13206.57 523.03 56870.66 88888.00 2010-12-07 00:56:54.574 341 13206.44 523.28 56871.02 88888.00 2010-12-07 00:56:55.574 341 13206.05 523.53 56870.90 88888.00 2010-12-07 00:56:56.574 341 13206.05 523.16 56870.54 88888.00 2010-12-07 00:56:57.574 341 13206.70 523.16 56870.78 88888.00 2010-12-07 00:56:58.574 341 13206.18 523.28 56871.39 88888.00 2010-12-07 00:56:59.574 341 13206.57 523.16 56870.29 88888.00 2010-12-07 00:57:00.574 341 13206.44 522.91 56870.78 88888.00 2010-12-07 00:57:01.574 341 13205.92 523.16 56870.90 88888.00 2010-12-07 00:57:02.574 341 13206.44 523.41 56870.66 88888.00 2010-12-07 00:57:03.574 341 13206.44 522.66 56871.02 88888.00 2010-12-07 00:57:04.574 341 13206.44 522.79 56870.29 88888.00 2010-12-07 00:57:05.574 341 13206.44 523.53 56871.14 88888.00 2010-12-07 00:57:06.574 341 13206.83 523.53 56870.17 88888.00 2010-12-07 00:57:07.574 341 13205.92 522.79 56870.29 88888.00 2010-12-07 00:57:08.574 341 13206.18 523.03 56870.66 88888.00 2010-12-07 00:57:09.574 341 13205.79 522.91 56870.78 88888.00 2010-12-07 00:57:10.574 341 13206.18 523.16 56870.78 88888.00 2010-12-07 00:57:11.574 341 13206.70 523.03 56871.02 88888.00 2010-12-07 00:57:12.574 341 13206.57 522.91 56870.04 88888.00 2010-12-07 00:57:13.574 341 13206.05 523.16 56870.78 88888.00 2010-12-07 00:57:14.574 341 13206.05 522.66 56871.02 88888.00 2010-12-07 00:57:15.574 341 13206.57 522.91 56871.02 88888.00 2010-12-07 00:57:16.574 341 13206.83 523.28 56870.66 88888.00 2010-12-07 00:57:17.574 341 13205.79 523.16 56871.14 88888.00 2010-12-07 00:57:18.574 341 13205.66 523.03 56871.14 88888.00 2010-12-07 00:57:19.574 341 13205.40 523.16 56870.66 88888.00 2010-12-07 00:57:20.574 341 13206.44 522.79 56871.02 88888.00 2010-12-07 00:57:21.574 341 13205.53 523.16 56870.66 88888.00 2010-12-07 00:57:22.574 341 13205.92 522.79 56870.04 88888.00 2010-12-07 00:57:23.574 341 13206.05 522.54 56870.78 88888.00 2010-12-07 00:57:24.574 341 13205.79 523.28 56870.54 88888.00 2010-12-07 00:57:25.574 341 13205.53 523.03 56870.66 88888.00 2010-12-07 00:57:26.574 341 13205.40 523.28 56870.04 88888.00 2010-12-07 00:57:27.574 341 13205.66 522.91 56870.78 88888.00 2010-12-07 00:57:28.574 341 13205.66 523.16 56871.39 88888.00 2010-12-07 00:57:29.574 341 13205.40 523.53 56871.51 88888.00 2010-12-07 00:57:30.574 341 13205.01 523.28 56870.90 88888.00 2010-12-07 00:57:31.574 341 13205.66 522.54 56870.41 88888.00 2010-12-07 00:57:32.574 341 13205.27 523.03 56870.66 88888.00 2010-12-07 00:57:33.574 341 13205.66 523.03 56870.41 88888.00 2010-12-07 00:57:34.574 341 13205.14 523.03 56870.66 88888.00 2010-12-07 00:57:35.574 341 13205.40 523.41 56871.02 88888.00 2010-12-07 00:57:36.574 341 13205.40 522.54 56870.04 88888.00 2010-12-07 00:57:37.574 341 13206.05 522.66 56870.41 88888.00 2010-12-07 00:57:38.574 341 13206.31 523.16 56871.02 88888.00 2010-12-07 00:57:39.574 341 13205.92 523.28 56870.17 88888.00 2010-12-07 00:57:40.574 341 13205.92 523.16 56869.92 88888.00 2010-12-07 00:57:41.574 341 13205.40 523.16 56870.66 88888.00 2010-12-07 00:57:42.574 341 13205.40 523.28 56870.78 88888.00 2010-12-07 00:57:43.574 341 13205.40 523.16 56870.29 88888.00 2010-12-07 00:57:44.574 341 13205.79 523.03 56870.29 88888.00 2010-12-07 00:57:45.574 341 13205.53 523.28 56870.66 88888.00 2010-12-07 00:57:46.574 341 13205.79 522.79 56870.78 88888.00 2010-12-07 00:57:47.574 341 13205.27 523.28 56871.27 88888.00 2010-12-07 00:57:48.574 341 13205.14 523.28 56870.54 88888.00 2010-12-07 00:57:49.574 341 13205.79 523.16 56871.14 88888.00 2010-12-07 00:57:50.574 341 13206.18 523.41 56870.41 88888.00 2010-12-07 00:57:51.574 341 13205.14 522.79 56870.41 88888.00 2010-12-07 00:57:52.574 341 13205.40 523.65 56869.92 88888.00 2010-12-07 00:57:53.574 341 13206.05 523.41 56870.90 88888.00 2010-12-07 00:57:54.574 341 13206.05 523.28 56870.90 88888.00 2010-12-07 00:57:55.574 341 13205.40 523.65 56870.04 88888.00 2010-12-07 00:57:56.574 341 13205.40 523.41 56870.54 88888.00 2010-12-07 00:57:57.574 341 13206.18 522.66 56870.66 88888.00 2010-12-07 00:57:58.574 341 13205.01 523.28 56870.17 88888.00 2010-12-07 00:57:59.574 341 13205.79 523.90 56870.04 88888.00 2010-12-07 00:58:00.574 341 13205.92 523.53 56870.78 88888.00 2010-12-07 00:58:01.574 341 13206.70 523.53 56870.54 88888.00 2010-12-07 00:58:02.574 341 13205.92 523.03 56870.54 88888.00 2010-12-07 00:58:03.574 341 13206.18 523.28 56870.54 88888.00 2010-12-07 00:58:04.574 341 13205.53 523.90 56870.04 88888.00 2010-12-07 00:58:05.574 341 13205.66 523.53 56869.68 88888.00 2010-12-07 00:58:06.574 341 13205.79 524.03 56870.66 88888.00 2010-12-07 00:58:07.574 341 13206.05 523.28 56870.54 88888.00 2010-12-07 00:58:08.574 341 13206.57 524.03 56870.54 88888.00 2010-12-07 00:58:09.574 341 13206.70 523.90 56870.29 88888.00 2010-12-07 00:58:10.574 341 13206.05 523.65 56870.90 88888.00 2010-12-07 00:58:11.574 341 13205.92 523.16 56870.54 88888.00 2010-12-07 00:58:12.574 341 13206.05 524.15 56870.41 88888.00 2010-12-07 00:58:13.574 341 13206.18 523.90 56869.80 88888.00 2010-12-07 00:58:14.574 341 13205.66 524.27 56870.29 88888.00 2010-12-07 00:58:15.574 341 13205.79 524.77 56870.04 88888.00 2010-12-07 00:58:16.574 341 13205.66 523.41 56871.14 88888.00 2010-12-07 00:58:17.574 341 13206.31 524.03 56870.54 88888.00 2010-12-07 00:58:18.574 341 13206.18 524.03 56871.02 88888.00 2010-12-07 00:58:19.574 341 13205.27 524.03 56870.04 88888.00 2010-12-07 00:58:20.574 341 13205.92 524.40 56870.29 88888.00 2010-12-07 00:58:21.574 341 13206.31 524.77 56870.66 88888.00 2010-12-07 00:58:22.574 341 13205.66 524.15 56870.41 88888.00 2010-12-07 00:58:23.574 341 13205.66 523.28 56870.54 88888.00 2010-12-07 00:58:24.574 341 13205.66 523.90 56870.17 88888.00 2010-12-07 00:58:25.574 341 13206.31 524.03 56870.17 88888.00 2010-12-07 00:58:26.574 341 13205.40 524.03 56870.04 88888.00 2010-12-07 00:58:27.574 341 13205.92 524.40 56870.66 88888.00 2010-12-07 00:58:28.574 341 13205.79 523.53 56870.66 88888.00 2010-12-07 00:58:29.574 341 13204.88 523.78 56870.54 88888.00 2010-12-07 00:58:30.574 341 13205.27 523.78 56870.41 88888.00 2010-12-07 00:58:31.574 341 13206.05 523.28 56870.41 88888.00 2010-12-07 00:58:32.574 341 13205.27 523.65 56870.04 88888.00 2010-12-07 00:58:33.574 341 13205.27 523.03 56870.41 88888.00 2010-12-07 00:58:34.574 341 13204.62 523.65 56869.92 88888.00 2010-12-07 00:58:35.574 341 13205.14 523.53 56870.54 88888.00 2010-12-07 00:58:36.574 341 13205.40 524.40 56870.17 88888.00 2010-12-07 00:58:37.574 341 13205.92 524.40 56870.17 88888.00 2010-12-07 00:58:38.574 341 13205.53 524.15 56870.17 88888.00 2010-12-07 00:58:39.574 341 13205.14 524.27 56870.29 88888.00 2010-12-07 00:58:40.574 341 13205.01 524.40 56870.04 88888.00 2010-12-07 00:58:41.574 341 13205.66 524.77 56870.17 88888.00 2010-12-07 00:58:42.574 341 13205.40 524.27 56870.66 88888.00 2010-12-07 00:58:43.574 341 13205.40 523.78 56870.29 88888.00 2010-12-07 00:58:44.574 341 13205.14 524.15 56870.04 88888.00 2010-12-07 00:58:45.574 341 13205.79 523.90 56870.78 88888.00 2010-12-07 00:58:46.574 341 13205.27 524.40 56870.29 88888.00 2010-12-07 00:58:47.574 341 13205.27 524.52 56869.92 88888.00 2010-12-07 00:58:48.574 341 13205.14 524.77 56870.17 88888.00 2010-12-07 00:58:49.574 341 13205.40 524.40 56870.41 88888.00 2010-12-07 00:58:50.574 341 13204.88 524.64 56870.17 88888.00 2010-12-07 00:58:51.574 341 13204.75 524.89 56869.68 88888.00 2010-12-07 00:58:52.574 341 13205.01 524.64 56869.92 88888.00 2010-12-07 00:58:53.574 341 13204.49 524.27 56870.41 88888.00 2010-12-07 00:58:54.574 341 13205.27 524.15 56869.68 88888.00 2010-12-07 00:58:55.574 341 13205.40 524.03 56869.80 88888.00 2010-12-07 00:58:56.574 341 13204.10 524.03 56869.43 88888.00 2010-12-07 00:58:57.574 341 13204.62 524.03 56870.29 88888.00 2010-12-07 00:58:58.574 341 13204.49 524.40 56870.41 88888.00 2010-12-07 00:58:59.574 341 13204.62 524.03 56869.80 88888.00 2010-12-07 00:59:00.574 341 13204.75 524.52 56869.19 88888.00 2010-12-07 00:59:01.574 341 13205.01 524.40 56869.80 88888.00 2010-12-07 00:59:02.574 341 13205.27 524.27 56870.04 88888.00 2010-12-07 00:59:03.574 341 13205.53 524.77 56869.92 88888.00 2010-12-07 00:59:04.574 341 13205.27 524.40 56869.43 88888.00 2010-12-07 00:59:05.574 341 13204.62 524.64 56869.92 88888.00 2010-12-07 00:59:06.574 341 13205.01 524.27 56870.04 88888.00 2010-12-07 00:59:07.574 341 13205.53 524.64 56869.80 88888.00 2010-12-07 00:59:08.574 341 13205.14 523.90 56869.92 88888.00 2010-12-07 00:59:09.574 341 13205.14 524.64 56870.41 88888.00 2010-12-07 00:59:10.574 341 13204.88 524.40 56870.17 88888.00 2010-12-07 00:59:11.574 341 13204.88 524.03 56869.92 88888.00 2010-12-07 00:59:12.574 341 13204.36 524.40 56870.17 88888.00 2010-12-07 00:59:13.574 341 13204.88 524.89 56870.41 88888.00 2010-12-07 00:59:14.574 341 13204.75 523.65 56869.55 88888.00 2010-12-07 00:59:15.574 341 13204.36 524.52 56870.29 88888.00 2010-12-07 00:59:16.574 341 13205.14 524.52 56870.66 88888.00 2010-12-07 00:59:17.574 341 13204.88 525.02 56870.54 88888.00 2010-12-07 00:59:18.574 341 13205.40 524.40 56869.55 88888.00 2010-12-07 00:59:19.574 341 13205.40 524.52 56869.92 88888.00 2010-12-07 00:59:20.574 341 13204.88 524.64 56869.92 88888.00 2010-12-07 00:59:21.574 341 13204.88 524.40 56869.68 88888.00 2010-12-07 00:59:22.574 341 13204.88 523.78 56870.66 88888.00 2010-12-07 00:59:23.574 341 13204.75 524.15 56870.66 88888.00 2010-12-07 00:59:24.574 341 13204.75 524.40 56870.66 88888.00 2010-12-07 00:59:25.574 341 13204.62 524.89 56869.55 88888.00 2010-12-07 00:59:26.574 341 13204.75 524.64 56869.55 88888.00 2010-12-07 00:59:27.574 341 13205.14 524.40 56870.54 88888.00 2010-12-07 00:59:28.574 341 13205.66 524.27 56870.04 88888.00 2010-12-07 00:59:29.574 341 13205.40 525.02 56870.29 88888.00 2010-12-07 00:59:30.574 341 13205.53 524.40 56870.54 88888.00 2010-12-07 00:59:31.574 341 13205.01 524.89 56870.17 88888.00 2010-12-07 00:59:32.574 341 13205.27 524.77 56870.04 88888.00 2010-12-07 00:59:33.574 341 13205.92 525.39 56869.68 88888.00 2010-12-07 00:59:34.574 341 13205.14 524.64 56870.04 88888.00 2010-12-07 00:59:35.574 341 13205.40 524.89 56870.41 88888.00 2010-12-07 00:59:36.574 341 13205.14 525.02 56869.80 88888.00 2010-12-07 00:59:37.574 341 13205.14 525.39 56870.17 88888.00 2010-12-07 00:59:38.574 341 13205.40 524.89 56869.80 88888.00 2010-12-07 00:59:39.574 341 13205.40 525.26 56870.90 88888.00 2010-12-07 00:59:40.574 341 13205.40 524.89 56869.31 88888.00 2010-12-07 00:59:41.574 341 13205.27 525.02 56870.04 88888.00 2010-12-07 00:59:42.574 341 13205.14 525.14 56870.04 88888.00 2010-12-07 00:59:43.574 341 13205.40 525.26 56870.54 88888.00 2010-12-07 00:59:44.574 341 13205.27 525.02 56869.55 88888.00 2010-12-07 00:59:45.574 341 13206.18 524.89 56870.04 88888.00 2010-12-07 00:59:46.574 341 13205.92 524.77 56869.68 88888.00 2010-12-07 00:59:47.574 341 13204.75 524.40 56869.55 88888.00 2010-12-07 00:59:48.574 341 13205.53 525.26 56869.92 88888.00 2010-12-07 00:59:49.574 341 13205.92 525.39 56870.04 88888.00 2010-12-07 00:59:50.574 341 13206.05 524.64 56870.04 88888.00 2010-12-07 00:59:51.574 341 13205.92 524.52 56869.92 88888.00 2010-12-07 00:59:52.574 341 13205.14 524.89 56869.92 88888.00 2010-12-07 00:59:53.574 341 13206.05 525.26 56869.31 88888.00 2010-12-07 00:59:54.574 341 13205.40 525.14 56870.04 88888.00 2010-12-07 00:59:55.574 341 13206.18 525.64 56869.92 88888.00 2010-12-07 01:00:00.574 341 13205.79 525.14 56870.04 88888.00 2010-12-07 01:00:01.574 341 13205.79 525.51 56870.41 88888.00 2010-12-07 01:00:02.574 341 13206.05 525.51 56869.80 88888.00 2010-12-07 01:00:03.574 341 13205.79 525.02 56869.92 88888.00 2010-12-07 01:00:04.574 341 13206.18 525.64 56869.92 88888.00 2010-12-07 01:00:05.574 341 13205.66 525.76 56869.80 88888.00 2010-12-07 01:00:06.574 341 13205.79 525.51 56870.29 88888.00 2010-12-07 01:00:07.574 341 13205.66 525.14 56870.66 88888.00 2010-12-07 01:00:08.574 341 13206.70 525.76 56870.78 88888.00 2010-12-07 01:00:09.574 341 13205.92 525.51 56870.78 88888.00 2010-12-07 01:00:10.574 341 13206.18 525.76 56870.29 88888.00 2010-12-07 01:00:11.574 341 13205.40 525.51 56870.41 88888.00 2010-12-07 01:00:12.574 341 13206.18 525.76 56869.80 88888.00 2010-12-07 01:00:13.574 341 13205.79 525.51 56870.78 88888.00 2010-12-07 01:00:14.574 341 13205.92 525.14 56869.92 88888.00 2010-12-07 01:00:15.574 341 13205.79 525.02 56870.17 88888.00 2010-12-07 01:00:16.574 341 13205.79 525.39 56870.66 88888.00 2010-12-07 01:00:17.574 341 13205.53 525.51 56870.17 88888.00 2010-12-07 01:00:18.574 341 13205.53 525.76 56869.68 88888.00 2010-12-07 01:00:19.574 341 13205.92 525.51 56870.29 88888.00 2010-12-07 01:00:20.574 341 13205.92 525.26 56870.04 88888.00 2010-12-07 01:00:21.574 341 13205.92 525.26 56870.66 88888.00 2010-12-07 01:00:22.574 341 13205.79 525.51 56870.66 88888.00 2010-12-07 01:00:23.574 341 13205.79 525.88 56870.04 88888.00 2010-12-07 01:00:24.574 341 13205.79 525.76 56870.17 88888.00 2010-12-07 01:00:25.574 341 13205.66 525.14 56870.04 88888.00 2010-12-07 01:00:26.574 341 13205.79 525.02 56869.68 88888.00 2010-12-07 01:00:27.574 341 13205.53 525.14 56870.17 88888.00 2010-12-07 01:00:28.574 341 13205.53 524.64 56869.80 88888.00 2010-12-07 01:00:29.574 341 13205.27 525.51 56870.54 88888.00 2010-12-07 01:00:30.574 341 13206.44 525.39 56870.41 88888.00 2010-12-07 01:00:31.573 341 13205.66 525.26 56870.66 88888.00 2010-12-07 01:00:33.573 341 13205.66 525.02 56870.29 88888.00 2010-12-07 01:00:34.573 341 13205.79 524.77 56870.66 88888.00 2010-12-07 01:00:35.573 341 13205.92 524.89 56869.80 88888.00 2010-12-07 01:00:36.573 341 13206.05 525.02 56870.90 88888.00 2010-12-07 01:00:37.573 341 13205.53 525.02 56870.29 88888.00 2010-12-07 01:00:38.573 341 13205.53 525.26 56870.29 88888.00 2010-12-07 01:00:39.573 341 13205.79 525.39 56870.29 88888.00 2010-12-07 01:00:40.573 341 13205.53 525.51 56869.92 88888.00 2010-12-07 01:00:41.573 341 13205.66 525.64 56870.78 88888.00 2010-12-07 01:00:42.573 341 13205.79 525.39 56870.17 88888.00 2010-12-07 01:00:43.573 341 13205.40 524.77 56870.41 88888.00 2010-12-07 01:00:44.573 341 13205.92 525.51 56870.04 88888.00 2010-12-07 01:00:45.573 341 13205.66 524.77 56870.41 88888.00 2010-12-07 01:00:46.573 341 13206.31 524.77 56870.17 88888.00 2010-12-07 01:00:47.573 341 13206.18 524.77 56869.92 88888.00 2010-12-07 01:00:48.573 341 13206.31 524.27 56870.17 88888.00 2010-12-07 01:00:49.573 341 13206.70 525.14 56870.78 88888.00 2010-12-07 01:00:50.573 341 13205.66 525.02 56870.41 88888.00 2010-12-07 01:00:51.573 341 13206.18 525.14 56870.54 88888.00 2010-12-07 01:00:52.573 341 13205.79 525.51 56870.78 88888.00 2010-12-07 01:00:53.573 341 13206.05 524.52 56870.17 88888.00 2010-12-07 01:00:54.573 341 13206.44 524.77 56870.29 88888.00 2010-12-07 01:00:55.573 341 13206.05 525.14 56870.17 88888.00 2010-12-07 01:00:56.573 341 13205.53 525.26 56870.66 88888.00 2010-12-07 01:00:57.573 341 13206.05 525.02 56871.14 88888.00 2010-12-07 01:00:58.573 341 13205.92 525.26 56870.41 88888.00 2010-12-07 01:00:59.573 341 13206.31 525.14 56870.04 88888.00 2010-12-07 01:01:00.573 341 13206.31 525.39 56869.92 88888.00 2010-12-07 01:01:01.573 341 13206.70 525.02 56870.17 88888.00 2010-12-07 01:01:02.573 341 13206.57 525.26 56869.92 88888.00 2010-12-07 01:01:03.573 341 13205.01 525.26 56870.54 88888.00 2010-12-07 01:01:04.573 341 13205.66 524.40 56871.02 88888.00 2010-12-07 01:01:05.573 341 13206.70 524.64 56870.66 88888.00 2010-12-07 01:01:06.573 341 13205.53 524.89 56870.54 88888.00 2010-12-07 01:01:07.573 341 13206.18 525.14 56870.29 88888.00 2010-12-07 01:01:08.573 341 13206.83 524.64 56870.17 88888.00 2010-12-07 01:01:09.573 341 13205.92 525.26 56870.29 88888.00 2010-12-07 01:01:10.573 341 13206.57 524.64 56870.29 88888.00 2010-12-07 01:01:11.573 341 13206.05 524.52 56870.66 88888.00 2010-12-07 01:01:12.573 341 13205.66 524.89 56870.90 88888.00 2010-12-07 01:01:13.573 341 13206.18 524.15 56870.17 88888.00 2010-12-07 01:01:14.573 341 13206.57 524.40 56870.54 88888.00 2010-12-07 01:01:15.573 341 13206.57 524.64 56869.80 88888.00 2010-12-07 01:01:16.573 341 13206.31 524.64 56871.27 88888.00 2010-12-07 01:01:17.573 341 13205.92 524.40 56870.66 88888.00 2010-12-07 01:01:18.573 341 13205.92 524.89 56870.78 88888.00 2010-12-07 01:01:19.573 341 13206.44 524.27 56870.54 88888.00 2010-12-07 01:01:20.573 341 13206.70 525.51 56870.66 88888.00 2010-12-07 01:01:21.573 341 13205.79 524.15 56870.41 88888.00 2010-12-07 01:01:22.573 341 13206.57 524.77 56870.90 88888.00 2010-12-07 01:01:23.573 341 13205.79 525.02 56870.41 88888.00 2010-12-07 01:01:24.573 341 13206.18 524.77 56870.66 88888.00 2010-12-07 01:01:25.573 341 13206.96 524.64 56870.29 88888.00 2010-12-07 01:01:26.573 341 13206.44 524.40 56870.41 88888.00 2010-12-07 01:01:27.573 341 13206.31 525.02 56870.90 88888.00 2010-12-07 01:01:28.573 341 13206.83 525.26 56869.55 88888.00 2010-12-07 01:01:29.573 341 13206.44 524.64 56869.92 88888.00 2010-12-07 01:01:30.573 341 13206.83 524.89 56870.29 88888.00 2010-12-07 01:01:31.573 341 13207.22 525.14 56870.54 88888.00 2010-12-07 01:01:32.573 341 13206.57 525.26 56870.41 88888.00 2010-12-07 01:01:33.573 341 13206.31 524.77 56870.78 88888.00 2010-12-07 01:01:34.573 341 13206.96 524.40 56870.78 88888.00 2010-12-07 01:01:35.573 341 13206.18 524.27 56870.17 88888.00 2010-12-07 01:01:36.573 341 13207.09 524.64 56870.04 88888.00 2010-12-07 01:01:37.573 341 13206.31 524.64 56870.17 88888.00 2010-12-07 01:01:38.573 341 13206.18 524.64 56871.14 88888.00 2010-12-07 01:01:39.573 341 13206.83 524.89 56871.76 88888.00 2010-12-07 01:01:40.573 341 13206.57 524.52 56870.54 88888.00 2010-12-07 01:01:41.573 341 13206.05 525.26 56870.29 88888.00 2010-12-07 01:01:42.573 341 13206.31 524.64 56871.14 88888.00 2010-12-07 01:01:43.573 341 13206.83 525.14 56870.66 88888.00 2010-12-07 01:01:44.573 341 13206.18 525.64 56870.17 88888.00 2010-12-07 01:01:45.573 341 13206.18 524.89 56870.29 88888.00 2010-12-07 01:01:46.573 341 13206.83 525.26 56871.02 88888.00 2010-12-07 01:01:47.573 341 13206.83 524.64 56870.17 88888.00 2010-12-07 01:01:48.573 341 13206.18 525.39 56870.54 88888.00 2010-12-07 01:01:49.573 341 13206.70 524.89 56870.90 88888.00 2010-12-07 01:01:50.573 341 13206.83 525.02 56870.41 88888.00 2010-12-07 01:01:51.573 341 13206.70 524.77 56871.02 88888.00 2010-12-07 01:01:52.573 341 13206.96 525.02 56870.41 88888.00 2010-12-07 01:01:53.573 341 13206.96 525.02 56870.90 88888.00 2010-12-07 01:01:54.573 341 13207.09 524.77 56869.31 88888.00 2010-12-07 01:01:55.573 341 13206.83 524.27 56870.78 88888.00 2010-12-07 01:01:56.573 341 13206.18 525.51 56870.78 88888.00 2010-12-07 01:01:57.573 341 13206.96 524.64 56870.54 88888.00 2010-12-07 01:01:58.573 341 13206.57 525.64 56871.27 88888.00 2010-12-07 01:01:59.573 341 13206.05 524.64 56870.29 88888.00 2010-12-07 01:02:00.573 341 13205.40 524.52 56871.02 88888.00 2010-12-07 01:02:01.573 341 13206.31 525.76 56870.66 88888.00 2010-12-07 01:02:02.573 341 13206.31 525.64 56871.14 88888.00 2010-12-07 01:02:03.573 341 13207.22 525.26 56870.66 88888.00 2010-12-07 01:02:04.573 341 13206.96 525.02 56870.54 88888.00 2010-12-07 01:02:05.573 341 13206.70 525.26 56871.02 88888.00 2010-12-07 01:02:06.573 341 13207.09 525.26 56870.54 88888.00 2010-12-07 01:02:07.573 341 13206.83 526.13 56871.14 88888.00 2010-12-07 01:02:08.573 341 13207.09 524.89 56870.90 88888.00 2010-12-07 01:02:09.573 341 13206.44 525.26 56870.04 88888.00 2010-12-07 01:02:10.573 341 13206.05 525.14 56870.66 88888.00 2010-12-07 01:02:11.573 341 13206.70 524.77 56870.90 88888.00 2010-12-07 01:02:12.573 341 13206.57 524.64 56870.66 88888.00 2010-12-07 01:02:13.573 341 13206.70 525.39 56871.27 88888.00 2010-12-07 01:02:14.573 341 13206.31 524.64 56870.17 88888.00 2010-12-07 01:02:15.573 341 13206.18 525.26 56870.78 88888.00 2010-12-07 01:02:16.573 341 13206.70 525.02 56872.00 88888.00 2010-12-07 01:02:17.573 341 13206.05 524.77 56870.04 88888.00 2010-12-07 01:02:18.573 341 13206.70 524.89 56871.27 88888.00 2010-12-07 01:02:19.573 341 13206.83 524.77 56870.90 88888.00 2010-12-07 01:02:20.573 341 13206.44 525.14 56870.04 88888.00 2010-12-07 01:02:21.573 341 13206.05 524.40 56870.90 88888.00 2010-12-07 01:02:22.573 341 13206.18 524.52 56870.66 88888.00 2010-12-07 01:02:23.573 341 13206.83 524.77 56870.54 88888.00 2010-12-07 01:02:24.573 341 13206.05 524.77 56870.41 88888.00 2010-12-07 01:02:25.573 341 13206.70 524.40 56871.14 88888.00 2010-12-07 01:02:26.573 341 13206.18 524.77 56870.41 88888.00 2010-12-07 01:02:27.573 341 13206.70 525.26 56870.41 88888.00 2010-12-07 01:02:28.573 341 13206.44 525.14 56870.66 88888.00 2010-12-07 01:02:29.573 341 13206.83 524.64 56871.27 88888.00 2010-12-07 01:02:30.573 341 13206.70 525.39 56870.54 88888.00 2010-12-07 01:02:31.573 341 13206.05 525.02 56870.78 88888.00 2010-12-07 01:02:32.573 341 13206.57 524.52 56871.14 88888.00 2010-12-07 01:02:33.573 341 13206.31 525.26 56871.02 88888.00 2010-12-07 01:02:34.573 341 13205.92 524.89 56870.78 88888.00 2010-12-07 01:02:35.573 341 13206.57 525.02 56871.63 88888.00 2010-12-07 01:02:36.573 341 13205.66 524.89 56871.02 88888.00 2010-12-07 01:02:37.573 341 13206.70 525.26 56870.54 88888.00 2010-12-07 01:02:38.573 341 13205.79 525.51 56870.90 88888.00 2010-12-07 01:02:39.573 341 13206.57 525.39 56871.02 88888.00 2010-12-07 01:02:40.573 341 13205.79 524.64 56871.39 88888.00 2010-12-07 01:02:41.573 341 13205.92 525.02 56870.41 88888.00 2010-12-07 01:02:42.573 341 13206.05 525.14 56870.29 88888.00 2010-12-07 01:02:43.573 341 13206.05 525.14 56870.90 88888.00 2010-12-07 01:02:44.573 341 13205.66 525.14 56870.78 88888.00 2010-12-07 01:02:45.573 341 13206.18 524.89 56870.78 88888.00 2010-12-07 01:02:46.573 341 13205.79 524.89 56870.66 88888.00 2010-12-07 01:02:47.573 341 13206.96 525.14 56870.04 88888.00 2010-12-07 01:02:48.573 341 13206.57 524.40 56870.90 88888.00 2010-12-07 01:02:49.573 341 13206.44 525.26 56870.90 88888.00 2010-12-07 01:02:50.573 341 13206.31 525.14 56870.78 88888.00 2010-12-07 01:02:51.573 341 13206.31 525.02 56870.78 88888.00 2010-12-07 01:02:52.573 341 13206.05 524.77 56870.54 88888.00 2010-12-07 01:02:53.573 341 13205.92 525.64 56870.66 88888.00 2010-12-07 01:02:54.573 341 13206.44 524.77 56870.90 88888.00 2010-12-07 01:02:55.573 341 13205.66 525.51 56871.14 88888.00 2010-12-07 01:02:56.573 341 13206.05 524.64 56870.78 88888.00 2010-12-07 01:02:57.573 341 13206.44 524.89 56870.90 88888.00 2010-12-07 01:02:58.573 341 13206.44 524.89 56870.54 88888.00 2010-12-07 01:02:59.573 341 13206.05 525.39 56870.29 88888.00 2010-12-07 01:03:00.573 341 13205.79 525.51 56870.78 88888.00 2010-12-07 01:03:01.573 341 13206.18 525.26 56870.78 88888.00 2010-12-07 01:03:02.573 341 13206.31 524.77 56871.39 88888.00 2010-12-07 01:03:03.573 341 13206.31 524.64 56870.54 88888.00 2010-12-07 01:03:04.573 341 13206.05 524.52 56870.78 88888.00 2010-12-07 01:03:05.573 341 13205.53 525.02 56870.66 88888.00 2010-12-07 01:03:06.573 341 13206.18 525.02 56870.90 88888.00 2010-12-07 01:03:07.573 341 13206.18 525.14 56870.41 88888.00 2010-12-07 01:03:08.573 341 13205.92 524.52 56870.90 88888.00 2010-12-07 01:03:09.573 341 13205.53 525.26 56870.66 88888.00 2010-12-07 01:03:10.573 341 13205.79 525.51 56870.66 88888.00 2010-12-07 01:03:11.573 341 13205.92 525.02 56870.66 88888.00 2010-12-07 01:03:12.573 341 13205.79 525.14 56870.66 88888.00 2010-12-07 01:03:13.573 341 13205.92 525.02 56871.14 88888.00 2010-12-07 01:03:14.573 341 13205.66 525.39 56870.41 88888.00 2010-12-07 01:03:15.573 341 13206.44 524.89 56870.29 88888.00 2010-12-07 01:03:16.573 341 13205.53 525.26 56870.90 88888.00 2010-12-07 01:03:17.573 341 13206.18 524.77 56870.66 88888.00 2010-12-07 01:03:18.573 341 13206.44 525.26 56870.41 88888.00 2010-12-07 01:03:19.573 341 13205.40 525.02 56870.90 88888.00 2010-12-07 01:03:20.573 341 13205.14 525.14 56871.02 88888.00 2010-12-07 01:03:21.573 341 13205.79 524.64 56870.90 88888.00 2010-12-07 01:03:22.573 341 13205.53 525.14 56870.66 88888.00 2010-12-07 01:03:23.573 341 13206.18 524.52 56870.04 88888.00 2010-12-07 01:03:24.573 341 13205.92 525.51 56871.27 88888.00 2010-12-07 01:03:25.573 341 13205.14 524.89 56871.14 88888.00 2010-12-07 01:03:26.573 341 13205.79 524.89 56870.78 88888.00 2010-12-07 01:03:27.573 341 13205.79 524.77 56870.78 88888.00 2010-12-07 01:03:28.573 341 13205.53 525.14 56870.66 88888.00 2010-12-07 01:03:29.573 341 13206.18 524.77 56870.29 88888.00 2010-12-07 01:03:30.573 341 13205.27 524.52 56870.41 88888.00 2010-12-07 01:03:31.573 341 13206.05 525.14 56870.41 88888.00 2010-12-07 01:03:32.573 341 13205.14 525.26 56870.17 88888.00 2010-12-07 01:03:33.573 341 13204.62 525.26 56870.90 88888.00 2010-12-07 01:03:34.573 341 13205.14 524.77 56870.41 88888.00 2010-12-07 01:03:35.573 341 13205.40 525.39 56871.02 88888.00 2010-12-07 01:03:36.573 341 13205.53 524.89 56870.41 88888.00 2010-12-07 01:03:37.573 341 13205.27 525.39 56870.29 88888.00 2010-12-07 01:03:38.573 341 13205.40 525.26 56870.66 88888.00 2010-12-07 01:03:39.573 341 13205.14 525.02 56870.78 88888.00 2010-12-07 01:03:40.573 341 13205.27 524.52 56869.92 88888.00 2010-12-07 01:03:41.573 341 13205.01 524.03 56870.54 88888.00 2010-12-07 01:03:42.573 341 13205.27 524.77 56870.04 88888.00 2010-12-07 01:03:43.573 341 13205.53 523.78 56871.02 88888.00 2010-12-07 01:03:44.573 341 13205.14 524.03 56871.51 88888.00 2010-12-07 01:03:45.573 341 13204.75 524.40 56870.66 88888.00 2010-12-07 01:03:46.573 341 13205.01 524.40 56870.66 88888.00 2010-12-07 01:03:47.573 341 13205.27 524.03 56870.41 88888.00 2010-12-07 01:03:48.573 341 13205.14 524.89 56871.14 88888.00 2010-12-07 01:03:49.573 341 13205.01 524.40 56870.66 88888.00 2010-12-07 01:03:50.573 341 13204.75 524.52 56870.41 88888.00 2010-12-07 01:03:51.573 341 13205.53 524.77 56870.41 88888.00 2010-12-07 01:03:52.573 341 13204.62 524.15 56870.54 88888.00 2010-12-07 01:03:53.573 341 13204.49 524.52 56870.29 88888.00 2010-12-07 01:03:54.573 341 13205.01 524.40 56870.66 88888.00 2010-12-07 01:03:55.573 341 13204.62 524.52 56870.66 88888.00 2010-12-07 01:03:56.573 341 13204.88 524.77 56871.14 88888.00 2010-12-07 01:03:57.573 341 13205.27 524.03 56870.29 88888.00 2010-12-07 01:03:58.573 341 13205.27 524.15 56870.17 88888.00 2010-12-07 01:03:59.573 341 13204.62 524.52 56870.78 88888.00 2010-12-07 01:04:00.573 341 13204.36 524.52 56870.29 88888.00 2010-12-07 01:04:01.573 341 13204.36 523.90 56870.41 88888.00 2010-12-07 01:04:02.573 341 13204.49 524.27 56870.66 88888.00 2010-12-07 01:04:03.573 341 13204.62 524.27 56869.92 88888.00 2010-12-07 01:04:04.573 341 13204.62 524.15 56870.54 88888.00 2010-12-07 01:04:05.573 341 13205.53 524.40 56870.17 88888.00 2010-12-07 01:04:06.573 341 13205.14 523.90 56870.66 88888.00 2010-12-07 01:04:07.573 341 13204.88 523.41 56870.17 88888.00 2010-12-07 01:04:08.573 341 13204.36 524.15 56869.55 88888.00 2010-12-07 01:04:09.573 341 13205.66 524.77 56870.29 88888.00 2010-12-07 01:04:10.573 341 13205.01 524.03 56870.29 88888.00 2010-12-07 01:04:11.573 341 13205.01 524.03 56870.17 88888.00 2010-12-07 01:04:12.573 341 13204.62 524.52 56870.04 88888.00 2010-12-07 01:04:13.573 341 13204.49 524.40 56869.80 88888.00 2010-12-07 01:04:14.573 341 13205.14 524.52 56870.54 88888.00 2010-12-07 01:04:15.573 341 13205.27 524.52 56870.66 88888.00 2010-12-07 01:04:16.573 341 13205.14 524.27 56870.04 88888.00 2010-12-07 01:04:17.573 341 13204.88 524.27 56870.04 88888.00 2010-12-07 01:04:18.573 341 13205.53 524.89 56870.78 88888.00 2010-12-07 01:04:19.573 341 13204.62 523.41 56870.41 88888.00 2010-12-07 01:04:20.573 341 13205.27 524.77 56870.41 88888.00 2010-12-07 01:04:21.573 341 13203.97 523.90 56870.78 88888.00 2010-12-07 01:04:22.573 341 13204.23 524.52 56869.92 88888.00 2010-12-07 01:04:23.573 341 13204.49 524.03 56871.02 88888.00 2010-12-07 01:04:24.573 341 13205.66 524.52 56869.43 88888.00 2010-12-07 01:04:25.573 341 13204.23 524.40 56870.54 88888.00 2010-12-07 01:04:26.573 341 13204.88 524.52 56869.19 88888.00 2010-12-07 01:04:27.573 341 13204.36 524.27 56870.66 88888.00 2010-12-07 01:04:28.573 341 13204.49 524.64 56870.54 88888.00 2010-12-07 01:04:29.573 341 13204.10 524.27 56870.29 88888.00 2010-12-07 01:04:30.573 341 13204.75 524.15 56870.41 88888.00 2010-12-07 01:04:31.573 341 13204.62 524.27 56870.29 88888.00 2010-12-07 01:04:32.573 341 13204.88 524.03 56869.07 88888.00 2010-12-07 01:04:33.573 341 13204.49 524.15 56870.29 88888.00 2010-12-07 01:04:34.573 341 13203.97 524.52 56870.17 88888.00 2010-12-07 01:04:35.573 341 13205.14 524.40 56870.54 88888.00 2010-12-07 01:04:36.573 341 13204.36 524.27 56870.29 88888.00 2010-12-07 01:04:37.573 341 13205.14 524.15 56870.04 88888.00 2010-12-07 01:04:38.573 341 13204.62 523.90 56870.78 88888.00 2010-12-07 01:04:39.573 341 13204.36 524.03 56870.04 88888.00 2010-12-07 01:04:40.573 341 13204.49 524.27 56870.29 88888.00 2010-12-07 01:04:41.573 341 13205.01 523.90 56869.80 88888.00 2010-12-07 01:04:42.573 341 13204.23 524.15 56870.17 88888.00 2010-12-07 01:04:43.573 341 13204.62 524.40 56870.17 88888.00 2010-12-07 01:04:44.573 341 13204.23 523.78 56869.92 88888.00 2010-12-07 01:04:45.573 341 13204.10 524.27 56869.92 88888.00 2010-12-07 01:04:46.573 341 13203.97 524.89 56869.80 88888.00 2010-12-07 01:04:47.573 341 13203.97 524.27 56869.92 88888.00 2010-12-07 01:04:48.573 341 13204.10 524.27 56869.92 88888.00 2010-12-07 01:04:49.573 341 13204.10 524.52 56870.29 88888.00 2010-12-07 01:04:50.573 341 13204.62 524.03 56869.92 88888.00 2010-12-07 01:04:51.573 341 13204.49 524.52 56869.55 88888.00 2010-12-07 01:04:52.573 341 13203.97 524.03 56869.80 88888.00 2010-12-07 01:04:53.573 341 13203.97 524.27 56870.29 88888.00 2010-12-07 01:04:54.573 341 13205.14 523.53 56869.92 88888.00 2010-12-07 01:04:55.573 341 13204.62 524.27 56869.92 88888.00 2010-12-07 01:04:56.573 341 13204.49 525.02 56870.04 88888.00 2010-12-07 01:04:57.573 341 13204.49 524.15 56870.04 88888.00 2010-12-07 01:04:58.573 341 13204.36 524.52 56870.29 88888.00 2010-12-07 01:04:59.573 341 13204.75 524.27 56868.95 88888.00 2010-12-07 01:05:00.573 341 13204.49 524.27 56869.43 88888.00 2010-12-07 01:05:01.573 341 13204.10 523.78 56869.68 88888.00 2010-12-07 01:05:02.573 341 13204.23 524.64 56869.80 88888.00 2010-12-07 01:05:03.573 341 13203.84 524.64 56869.80 88888.00 2010-12-07 01:05:04.573 341 13203.84 524.40 56870.04 88888.00 2010-12-07 01:05:05.573 341 13203.58 524.40 56870.04 88888.00 2010-12-07 01:05:06.573 341 13204.62 523.78 56870.17 88888.00 2010-12-07 01:05:07.573 341 13203.71 524.52 56869.31 88888.00 2010-12-07 01:05:08.573 341 13204.75 524.52 56870.17 88888.00 2010-12-07 01:05:09.573 341 13203.58 524.27 56869.80 88888.00 2010-12-07 01:05:10.573 341 13204.10 525.14 56869.55 88888.00 2010-12-07 01:05:11.573 341 13204.36 524.15 56870.17 88888.00 2010-12-07 01:05:12.573 341 13203.58 524.27 56870.04 88888.00 2010-12-07 01:05:13.573 341 13203.97 524.64 56870.17 88888.00 2010-12-07 01:05:14.573 341 13204.10 524.52 56869.80 88888.00 2010-12-07 01:05:15.573 341 13204.10 524.77 56869.43 88888.00 2010-12-07 01:05:16.573 341 13205.14 524.52 56870.41 88888.00 2010-12-07 01:05:17.573 341 13204.36 525.02 56869.80 88888.00 2010-12-07 01:05:18.573 341 13204.62 524.64 56870.17 88888.00 2010-12-07 01:05:19.573 341 13204.62 524.27 56869.92 88888.00 2010-12-07 01:05:20.573 341 13203.97 524.89 56869.55 88888.00 2010-12-07 01:05:21.573 341 13204.36 524.77 56869.80 88888.00 2010-12-07 01:05:22.573 341 13204.23 524.52 56870.29 88888.00 2010-12-07 01:05:23.573 341 13204.62 525.39 56869.68 88888.00 2010-12-07 01:05:24.573 341 13204.10 524.64 56870.29 88888.00 2010-12-07 01:05:25.573 341 13204.10 524.77 56870.29 88888.00 2010-12-07 01:05:26.573 341 13203.71 525.02 56870.04 88888.00 2010-12-07 01:05:27.573 341 13204.10 525.39 56870.54 88888.00 2010-12-07 01:05:28.573 341 13204.75 525.26 56870.78 88888.00 2010-12-07 01:05:29.573 341 13203.58 524.64 56869.92 88888.00 2010-12-07 01:05:30.573 341 13204.10 524.52 56869.55 88888.00 2010-12-07 01:05:31.573 341 13204.10 525.14 56869.68 88888.00 2010-12-07 01:05:32.573 341 13204.23 524.52 56869.68 88888.00 2010-12-07 01:05:33.573 341 13204.49 524.89 56870.17 88888.00 2010-12-07 01:05:34.573 341 13204.23 524.77 56869.80 88888.00 2010-12-07 01:05:35.573 341 13204.10 525.14 56869.68 88888.00 2010-12-07 01:05:36.573 341 13203.97 525.02 56869.80 88888.00 2010-12-07 01:05:37.573 341 13204.23 524.77 56870.17 88888.00 2010-12-07 01:05:38.573 341 13204.75 525.64 56869.80 88888.00 2010-12-07 01:05:39.573 341 13203.84 524.89 56870.54 88888.00 2010-12-07 01:05:40.573 341 13204.75 525.39 56869.80 88888.00 2010-12-07 01:05:41.573 341 13204.36 524.77 56870.29 88888.00 2010-12-07 01:05:42.573 341 13203.32 524.64 56869.92 88888.00 2010-12-07 01:05:43.573 341 13203.71 525.64 56870.17 88888.00 2010-12-07 01:05:44.573 341 13205.14 524.89 56869.92 88888.00 2010-12-07 01:05:45.573 341 13204.23 525.02 56870.17 88888.00 2010-12-07 01:05:46.573 341 13204.36 524.40 56869.68 88888.00 2010-12-07 01:05:47.573 341 13204.88 525.14 56870.17 88888.00 2010-12-07 01:05:48.573 341 13204.36 525.14 56869.92 88888.00 2010-12-07 01:05:49.573 341 13204.88 525.64 56870.17 88888.00 2010-12-07 01:05:50.573 341 13204.23 525.39 56870.17 88888.00 2010-12-07 01:05:51.573 341 13204.49 525.02 56870.29 88888.00 2010-12-07 01:05:52.573 341 13204.62 525.02 56869.92 88888.00 2010-12-07 01:05:53.573 341 13204.88 524.27 56869.68 88888.00 2010-12-07 01:05:54.573 341 13204.75 524.40 56870.17 88888.00 2010-12-07 01:05:55.573 341 13205.01 524.77 56869.43 88888.00 2010-12-07 01:05:56.573 341 13204.88 524.27 56870.17 88888.00 2010-12-07 01:05:57.573 341 13204.23 524.40 56869.55 88888.00 2010-12-07 01:05:58.573 341 13205.14 524.64 56869.80 88888.00 2010-12-07 01:05:59.573 341 13204.23 525.02 56869.68 88888.00 2010-12-07 01:06:00.573 341 13204.36 524.52 56869.92 88888.00 2010-12-07 01:06:01.573 341 13204.10 525.26 56870.29 88888.00 2010-12-07 01:06:02.573 341 13205.14 525.14 56869.68 88888.00 2010-12-07 01:06:03.573 341 13204.49 525.02 56870.29 88888.00 2010-12-07 01:06:04.573 341 13204.62 524.64 56870.17 88888.00 2010-12-07 01:06:05.573 341 13205.14 525.14 56870.04 88888.00 2010-12-07 01:06:06.573 341 13205.14 525.02 56870.04 88888.00 2010-12-07 01:06:07.573 341 13204.23 525.39 56870.54 88888.00 2010-12-07 01:06:08.573 341 13204.75 525.51 56869.68 88888.00 2010-12-07 01:06:09.573 341 13204.23 525.26 56871.39 88888.00 2010-12-07 01:06:10.573 341 13205.14 525.02 56869.55 88888.00 2010-12-07 01:06:11.573 341 13205.01 525.26 56870.04 88888.00 2010-12-07 01:06:12.573 341 13204.36 524.77 56870.29 88888.00 2010-12-07 01:06:13.573 341 13204.88 525.02 56870.17 88888.00 2010-12-07 01:06:14.573 341 13204.88 525.02 56869.19 88888.00 2010-12-07 01:06:15.573 341 13204.36 525.76 56870.54 88888.00 2010-12-07 01:06:16.573 341 13204.10 524.77 56869.80 88888.00 2010-12-07 01:06:17.573 341 13204.49 524.52 56869.80 88888.00 2010-12-07 01:06:18.573 341 13203.97 524.52 56870.17 88888.00 2010-12-07 01:06:19.573 341 13204.36 524.64 56870.17 88888.00 2010-12-07 01:06:20.573 341 13204.75 524.89 56870.29 88888.00 2010-12-07 01:06:21.573 341 13204.75 524.89 56870.54 88888.00 2010-12-07 01:06:22.573 341 13205.14 525.02 56870.29 88888.00 2010-12-07 01:06:23.573 341 13204.88 525.51 56870.41 88888.00 2010-12-07 01:06:24.573 341 13205.14 525.02 56870.17 88888.00 2010-12-07 01:06:25.573 341 13205.01 526.01 56869.43 88888.00 2010-12-07 01:06:26.573 341 13205.27 525.39 56870.54 88888.00 2010-12-07 01:06:27.573 341 13204.88 525.76 56869.68 88888.00 2010-12-07 01:06:28.573 341 13204.88 525.26 56869.80 88888.00 2010-12-07 01:06:29.573 341 13205.40 525.14 56870.17 88888.00 2010-12-07 01:06:30.573 341 13205.14 525.51 56870.54 88888.00 2010-12-07 01:06:31.573 341 13205.14 525.02 56870.41 88888.00 2010-12-07 01:06:32.573 341 13205.40 525.14 56870.41 88888.00 2010-12-07 01:06:33.573 341 13205.27 525.64 56870.41 88888.00 2010-12-07 01:06:34.573 341 13204.88 525.14 56870.54 88888.00 2010-12-07 01:06:35.573 341 13205.27 524.77 56870.29 88888.00 2010-12-07 01:06:36.573 341 13205.27 525.76 56870.17 88888.00 2010-12-07 01:06:37.573 341 13205.53 525.02 56870.41 88888.00 2010-12-07 01:06:38.573 341 13205.14 525.39 56870.66 88888.00 2010-12-07 01:06:39.573 341 13205.27 525.02 56870.17 88888.00 2010-12-07 01:06:40.573 341 13205.14 525.26 56870.78 88888.00 2010-12-07 01:06:41.573 341 13204.88 524.64 56870.41 88888.00 2010-12-07 01:06:42.573 341 13205.14 524.77 56870.54 88888.00 2010-12-07 01:06:43.573 341 13205.92 525.39 56870.78 88888.00 2010-12-07 01:06:44.573 341 13205.14 525.64 56871.02 88888.00 2010-12-07 01:06:45.573 341 13205.53 526.01 56869.80 88888.00 2010-12-07 01:06:46.573 341 13205.53 525.39 56870.78 88888.00 2010-12-07 01:06:47.573 341 13205.40 525.26 56869.68 88888.00 2010-12-07 01:06:48.573 341 13205.14 525.26 56870.17 88888.00 2010-12-07 01:06:49.573 341 13205.40 525.14 56870.78 88888.00 2010-12-07 01:06:50.573 341 13204.49 525.02 56870.04 88888.00 2010-12-07 01:06:51.573 341 13205.53 525.39 56870.29 88888.00 2010-12-07 01:06:52.573 341 13205.53 525.26 56870.04 88888.00 2010-12-07 01:06:53.573 341 13204.88 525.26 56870.54 88888.00 2010-12-07 01:06:54.573 341 13205.79 525.51 56870.17 88888.00 2010-12-07 01:06:55.573 341 13205.79 525.14 56870.78 88888.00 2010-12-07 01:06:56.573 341 13205.79 525.39 56870.41 88888.00 2010-12-07 01:06:57.573 341 13205.79 525.02 56870.04 88888.00 2010-12-07 01:06:58.573 341 13205.53 525.39 56870.41 88888.00 2010-12-07 01:06:59.573 341 13205.92 526.01 56870.66 88888.00 2010-12-07 01:07:00.573 341 13205.14 525.02 56870.04 88888.00 2010-12-07 01:07:01.573 341 13204.36 525.76 56870.17 88888.00 2010-12-07 01:07:02.573 341 13205.40 526.01 56870.17 88888.00 2010-12-07 01:07:03.573 341 13205.66 525.14 56870.78 88888.00 2010-12-07 01:07:04.573 341 13205.66 525.14 56870.54 88888.00 2010-12-07 01:07:05.573 341 13205.79 525.51 56870.66 88888.00 2010-12-07 01:07:06.573 341 13205.66 525.39 56870.78 88888.00 2010-12-07 01:07:07.573 341 13205.01 524.89 56870.66 88888.00 2010-12-07 01:07:08.573 341 13205.40 525.76 56870.54 88888.00 2010-12-07 01:07:09.573 341 13205.27 525.26 56869.80 88888.00 2010-12-07 01:07:10.573 341 13205.66 525.39 56871.27 88888.00 2010-12-07 01:07:11.573 341 13205.66 525.39 56870.41 88888.00 2010-12-07 01:07:12.573 341 13205.40 525.64 56870.41 88888.00 2010-12-07 01:07:13.573 341 13205.53 526.13 56870.17 88888.00 2010-12-07 01:07:14.573 341 13205.40 525.51 56870.41 88888.00 2010-12-07 01:07:15.573 341 13205.66 525.39 56870.54 88888.00 2010-12-07 01:07:16.573 341 13204.88 525.26 56870.54 88888.00 2010-12-07 01:07:17.573 341 13205.79 525.76 56870.17 88888.00 2010-12-07 01:07:18.573 341 13205.92 525.02 56870.04 88888.00 2010-12-07 01:07:19.573 341 13206.57 525.39 56870.29 88888.00 2010-12-07 01:07:20.573 341 13205.27 525.64 56870.41 88888.00 2010-12-07 01:07:21.573 341 13205.27 526.13 56870.66 88888.00 2010-12-07 01:07:22.573 341 13205.79 525.51 56871.02 88888.00 2010-12-07 01:07:23.573 341 13205.92 525.51 56870.17 88888.00 2010-12-07 01:07:24.573 341 13206.44 525.39 56871.02 88888.00 2010-12-07 01:07:25.573 341 13205.79 525.39 56870.41 88888.00 2010-12-07 01:07:26.573 341 13205.79 525.76 56870.41 88888.00 2010-12-07 01:07:27.573 341 13206.05 525.39 56870.54 88888.00 2010-12-07 01:07:28.573 341 13205.40 525.64 56870.90 88888.00 2010-12-07 01:07:29.573 341 13205.79 525.76 56870.78 88888.00 2010-12-07 01:07:30.573 341 13206.05 525.39 56871.02 88888.00 2010-12-07 01:07:31.573 341 13205.53 526.01 56870.66 88888.00 2010-12-07 01:07:32.573 341 13205.92 525.76 56871.14 88888.00 2010-12-07 01:07:33.573 341 13205.53 525.76 56871.14 88888.00 2010-12-07 01:07:34.573 341 13205.79 525.51 56870.41 88888.00 2010-12-07 01:07:35.573 341 13206.05 525.64 56870.54 88888.00 2010-12-07 01:07:36.573 341 13205.40 525.51 56871.02 88888.00 2010-12-07 01:07:37.573 341 13205.53 525.51 56871.02 88888.00 2010-12-07 01:07:38.573 341 13205.53 526.13 56870.41 88888.00 2010-12-07 01:07:39.573 341 13205.14 525.76 56870.66 88888.00 2010-12-07 01:07:40.573 341 13204.75 526.25 56870.29 88888.00 2010-12-07 01:07:41.573 341 13205.40 525.39 56871.02 88888.00 2010-12-07 01:07:42.573 341 13205.53 525.14 56870.78 88888.00 2010-12-07 01:07:43.573 341 13205.79 525.64 56871.02 88888.00 2010-12-07 01:07:44.573 341 13205.79 524.89 56870.54 88888.00 2010-12-07 01:07:45.573 341 13205.40 525.76 56870.54 88888.00 2010-12-07 01:07:46.573 341 13205.79 525.64 56870.29 88888.00 2010-12-07 01:07:47.573 341 13205.53 525.76 56871.02 88888.00 2010-12-07 01:07:48.573 341 13205.40 525.26 56869.92 88888.00 2010-12-07 01:07:49.573 341 13206.05 525.14 56870.90 88888.00 2010-12-07 01:07:50.573 341 13205.40 525.02 56871.02 88888.00 2010-12-07 01:07:51.573 341 13205.27 525.39 56869.80 88888.00 2010-12-07 01:07:52.573 341 13205.40 525.39 56870.04 88888.00 2010-12-07 01:07:53.573 341 13205.53 525.39 56870.78 88888.00 2010-12-07 01:07:54.573 341 13206.44 525.64 56870.66 88888.00 2010-12-07 01:07:55.573 341 13205.14 525.64 56871.02 88888.00 2010-12-07 01:07:56.573 341 13204.88 525.51 56870.29 88888.00 2010-12-07 01:07:57.573 341 13204.49 525.64 56870.04 88888.00 2010-12-07 01:07:58.573 341 13205.01 525.39 56870.78 88888.00 2010-12-07 01:07:59.573 341 13205.79 526.13 56870.04 88888.00 2010-12-07 01:08:00.573 341 13204.88 525.14 56870.29 88888.00 2010-12-07 01:08:01.573 341 13205.14 524.89 56870.04 88888.00 2010-12-07 01:08:02.573 341 13205.40 525.88 56870.29 88888.00 2010-12-07 01:08:03.573 341 13205.53 525.76 56870.78 88888.00 2010-12-07 01:08:04.573 341 13204.75 525.14 56870.54 88888.00 2010-12-07 01:08:05.573 341 13205.01 525.76 56871.02 88888.00 2010-12-07 01:08:06.573 341 13205.53 526.25 56870.41 88888.00 2010-12-07 01:08:07.573 341 13205.66 525.02 56869.92 88888.00 2010-12-07 01:08:08.573 341 13204.88 525.88 56871.14 88888.00 2010-12-07 01:08:09.573 341 13205.53 525.88 56870.90 88888.00 2010-12-07 01:08:10.573 341 13205.27 525.39 56870.90 88888.00 2010-12-07 01:08:11.573 341 13205.01 525.51 56870.90 88888.00 2010-12-07 01:08:12.573 341 13204.88 526.13 56870.41 88888.00 2010-12-07 01:08:13.573 341 13205.53 525.88 56870.54 88888.00 2010-12-07 01:08:14.573 341 13205.01 526.50 56870.41 88888.00 2010-12-07 01:08:15.573 341 13205.79 525.76 56870.41 88888.00 2010-12-07 01:08:16.573 341 13205.14 525.88 56870.41 88888.00 2010-12-07 01:08:17.573 341 13205.27 525.26 56870.41 88888.00 2010-12-07 01:08:18.573 341 13205.27 525.88 56870.78 88888.00 2010-12-07 01:08:19.573 341 13205.27 525.76 56870.66 88888.00 2010-12-07 01:08:20.573 341 13205.14 525.76 56870.17 88888.00 2010-12-07 01:08:21.573 341 13205.27 525.39 56870.66 88888.00 2010-12-07 01:08:22.573 341 13205.40 525.26 56870.66 88888.00 2010-12-07 01:08:23.573 341 13205.27 525.64 56870.78 88888.00 2010-12-07 01:08:24.573 341 13205.40 524.89 56870.04 88888.00 2010-12-07 01:08:25.573 341 13204.62 525.26 56870.78 88888.00 2010-12-07 01:08:26.573 341 13205.27 525.51 56870.66 88888.00 2010-12-07 01:08:27.573 341 13205.01 525.26 56870.29 88888.00 2010-12-07 01:08:28.573 341 13205.40 526.13 56870.78 88888.00 2010-12-07 01:08:29.573 341 13204.75 525.14 56870.78 88888.00 2010-12-07 01:08:30.573 341 13205.40 524.89 56870.17 88888.00 2010-12-07 01:08:31.573 341 13205.66 525.51 56870.54 88888.00 2010-12-07 01:08:32.573 341 13205.66 524.40 56870.90 88888.00 2010-12-07 01:08:33.573 341 13204.88 525.14 56870.54 88888.00 2010-12-07 01:08:34.573 341 13205.01 525.51 56870.66 88888.00 2010-12-07 01:08:35.573 341 13205.01 525.76 56870.54 88888.00 2010-12-07 01:08:36.573 341 13205.01 525.64 56871.27 88888.00 2010-12-07 01:08:37.573 341 13204.75 525.88 56870.41 88888.00 2010-12-07 01:08:38.573 341 13205.40 525.88 56871.02 88888.00 2010-12-07 01:08:39.573 341 13205.53 525.64 56869.92 88888.00 2010-12-07 01:08:40.573 341 13205.40 525.76 56870.78 88888.00 2010-12-07 01:08:41.573 341 13204.88 526.13 56870.04 88888.00 2010-12-07 01:08:42.573 341 13205.14 525.02 56870.54 88888.00 2010-12-07 01:08:43.573 341 13205.27 525.88 56869.92 88888.00 2010-12-07 01:08:44.573 341 13205.53 525.51 56870.29 88888.00 2010-12-07 01:08:45.573 341 13204.88 525.64 56870.41 88888.00 2010-12-07 01:08:46.573 341 13204.62 525.39 56870.04 88888.00 2010-12-07 01:08:47.573 341 13205.27 526.01 56870.41 88888.00 2010-12-07 01:08:48.573 341 13205.27 525.14 56871.27 88888.00 2010-12-07 01:08:49.573 341 13204.88 525.76 56870.78 88888.00 2010-12-07 01:08:50.573 341 13205.66 525.76 56870.29 88888.00 2010-12-07 01:08:51.573 341 13205.14 525.26 56870.78 88888.00 2010-12-07 01:08:52.573 341 13204.36 526.01 56870.54 88888.00 2010-12-07 01:08:53.573 341 13204.62 525.02 56870.54 88888.00 2010-12-07 01:08:54.573 341 13204.36 526.01 56870.29 88888.00 2010-12-07 01:08:55.573 341 13204.62 525.39 56870.66 88888.00 2010-12-07 01:08:56.573 341 13205.53 525.64 56870.66 88888.00 2010-12-07 01:08:57.573 341 13204.62 526.01 56870.41 88888.00 2010-12-07 01:08:58.573 341 13205.27 526.01 56870.66 88888.00 2010-12-07 01:08:59.573 341 13204.88 525.64 56870.78 88888.00 2010-12-07 01:09:00.573 341 13205.14 525.64 56869.80 88888.00 2010-12-07 01:09:01.573 341 13204.75 525.14 56870.17 88888.00 2010-12-07 01:09:02.573 341 13204.75 525.76 56870.29 88888.00 2010-12-07 01:09:03.573 341 13205.27 526.38 56871.51 88888.00 2010-12-07 01:09:04.573 341 13204.62 525.76 56870.54 88888.00 2010-12-07 01:09:05.573 341 13205.27 526.38 56870.41 88888.00 2010-12-07 01:09:06.573 341 13204.62 525.51 56870.78 88888.00 2010-12-07 01:09:07.573 341 13205.27 526.01 56871.02 88888.00 2010-12-07 01:09:08.573 341 13204.62 526.87 56870.90 88888.00 2010-12-07 01:09:09.573 341 13204.36 526.25 56870.41 88888.00 2010-12-07 01:09:10.573 341 13205.14 526.25 56870.54 88888.00 2010-12-07 01:09:11.573 341 13205.66 526.38 56870.66 88888.00 2010-12-07 01:09:12.573 341 13205.01 526.25 56870.78 88888.00 2010-12-07 01:09:13.573 341 13204.88 525.76 56870.41 88888.00 2010-12-07 01:09:14.573 341 13204.62 526.25 56870.41 88888.00 2010-12-07 01:09:15.573 341 13204.75 525.76 56870.66 88888.00 2010-12-07 01:09:16.573 341 13205.27 525.51 56870.54 88888.00 2010-12-07 01:09:17.573 341 13205.01 526.01 56870.54 88888.00 2010-12-07 01:09:18.573 341 13204.75 526.13 56870.78 88888.00 2010-12-07 01:09:19.573 341 13204.75 525.51 56871.39 88888.00 2010-12-07 01:09:20.573 341 13205.01 526.01 56870.78 88888.00 2010-12-07 01:09:21.573 341 13204.10 526.01 56870.90 88888.00 2010-12-07 01:09:22.573 341 13204.49 526.01 56870.29 88888.00 2010-12-07 01:09:23.573 341 13204.36 526.25 56870.78 88888.00 2010-12-07 01:09:24.573 341 13205.53 526.50 56870.78 88888.00 2010-12-07 01:09:25.573 341 13203.97 526.13 56870.66 88888.00 2010-12-07 01:09:26.573 341 13204.75 525.64 56870.66 88888.00 2010-12-07 01:09:27.573 341 13204.88 526.50 56870.78 88888.00 2010-12-07 01:09:28.573 341 13205.01 525.51 56870.17 88888.00 2010-12-07 01:09:29.573 341 13204.88 526.01 56871.27 88888.00 2010-12-07 01:09:30.573 341 13205.01 525.76 56870.17 88888.00 2010-12-07 01:09:31.573 341 13204.62 526.01 56870.90 88888.00 2010-12-07 01:09:32.573 341 13204.75 526.01 56870.41 88888.00 2010-12-07 01:09:33.573 341 13205.27 526.50 56870.29 88888.00 2010-12-07 01:09:34.573 341 13204.75 525.76 56870.17 88888.00 2010-12-07 01:09:35.573 341 13204.88 526.38 56869.92 88888.00 2010-12-07 01:09:36.573 341 13204.88 526.63 56870.29 88888.00 2010-12-07 01:09:37.573 341 13205.27 525.88 56869.68 88888.00 2010-12-07 01:09:38.573 341 13205.27 525.39 56870.66 88888.00 2010-12-07 01:09:39.573 341 13203.97 525.64 56870.90 88888.00 2010-12-07 01:09:40.573 341 13205.14 526.01 56869.80 88888.00 2010-12-07 01:09:41.573 341 13205.40 525.64 56870.04 88888.00 2010-12-07 01:09:42.573 341 13204.75 525.88 56870.41 88888.00 2010-12-07 01:09:43.573 341 13204.75 526.13 56870.78 88888.00 2010-12-07 01:09:44.573 341 13204.88 526.13 56870.54 88888.00 2010-12-07 01:09:45.573 341 13205.14 525.88 56870.04 88888.00 2010-12-07 01:09:46.573 341 13204.88 526.01 56870.41 88888.00 2010-12-07 01:09:47.573 341 13204.49 526.13 56870.54 88888.00 2010-12-07 01:09:48.573 341 13204.75 526.01 56869.80 88888.00 2010-12-07 01:09:49.573 341 13205.14 525.64 56870.29 88888.00 2010-12-07 01:09:50.573 341 13204.36 525.88 56870.66 88888.00 2010-12-07 01:09:51.573 341 13204.49 526.13 56871.02 88888.00 2010-12-07 01:09:52.573 341 13204.88 525.88 56870.17 88888.00 2010-12-07 01:09:53.573 341 13204.23 525.76 56870.41 88888.00 2010-12-07 01:09:54.573 341 13203.71 526.01 56870.41 88888.00 2010-12-07 01:09:55.573 341 13204.49 526.13 56870.29 88888.00 2010-12-07 01:09:56.573 341 13204.10 526.63 56870.41 88888.00 2010-12-07 01:09:57.573 341 13204.88 526.13 56870.17 88888.00 2010-12-07 01:09:58.573 341 13205.01 526.01 56870.66 88888.00 2010-12-07 01:09:59.573 341 13204.75 525.51 56870.66 88888.00 2010-12-07 01:10:00.573 341 13204.23 525.64 56870.54 88888.00 2010-12-07 01:10:01.573 341 13204.49 526.01 56870.54 88888.00 2010-12-07 01:10:02.573 341 13204.36 526.25 56870.66 88888.00 2010-12-07 01:10:03.573 341 13204.49 526.25 56870.41 88888.00 2010-12-07 01:10:04.573 341 13204.88 526.38 56869.80 88888.00 2010-12-07 01:10:05.573 341 13204.49 526.25 56870.29 88888.00 2010-12-07 01:10:06.573 341 13204.49 526.01 56870.41 88888.00 2010-12-07 01:10:07.573 341 13205.14 527.00 56871.51 88888.00 2010-12-07 01:10:08.573 341 13204.36 526.38 56870.17 88888.00 2010-12-07 01:10:09.573 341 13204.36 526.38 56870.04 88888.00 2010-12-07 01:10:10.573 341 13205.92 525.76 56870.29 88888.00 2010-12-07 01:10:11.573 341 13204.49 526.25 56870.90 88888.00 2010-12-07 01:10:12.573 341 13204.36 526.50 56870.54 88888.00 2010-12-07 01:10:13.573 341 13204.88 526.25 56870.78 88888.00 2010-12-07 01:10:14.573 341 13205.14 526.13 56870.29 88888.00 2010-12-07 01:10:15.573 341 13204.23 526.01 56870.29 88888.00 2010-12-07 01:10:16.573 341 13205.66 526.50 56869.80 88888.00 2010-12-07 01:10:17.573 341 13204.88 526.13 56870.17 88888.00 2010-12-07 01:10:18.573 341 13204.36 526.75 56870.29 88888.00 2010-12-07 01:10:19.573 341 13205.01 526.38 56870.54 88888.00 2010-12-07 01:10:20.573 341 13204.75 526.87 56869.92 88888.00 2010-12-07 01:10:21.573 341 13205.27 526.50 56869.92 88888.00 2010-12-07 01:10:22.573 341 13205.01 526.01 56870.17 88888.00 2010-12-07 01:10:23.573 341 13204.10 526.87 56869.68 88888.00 2010-12-07 01:10:24.573 341 13204.62 526.38 56870.29 88888.00 2010-12-07 01:10:25.573 341 13204.49 526.13 56869.80 88888.00 2010-12-07 01:10:26.573 341 13205.14 526.38 56869.68 88888.00 2010-12-07 01:10:27.573 341 13205.01 526.25 56869.80 88888.00 2010-12-07 01:10:28.573 341 13205.27 526.87 56870.41 88888.00 2010-12-07 01:10:29.573 341 13204.88 526.75 56869.43 88888.00 2010-12-07 01:10:30.573 341 13204.49 526.63 56870.66 88888.00 2010-12-07 01:10:31.573 341 13205.27 526.50 56869.68 88888.00 2010-12-07 01:10:32.573 341 13205.14 526.75 56870.04 88888.00 2010-12-07 01:10:33.573 341 13205.14 526.75 56870.17 88888.00 2010-12-07 01:10:34.573 341 13206.05 526.50 56869.68 88888.00 2010-12-07 01:10:35.573 341 13205.53 526.87 56870.66 88888.00 2010-12-07 01:10:36.573 341 13205.53 526.63 56870.66 88888.00 2010-12-07 01:10:37.573 341 13205.53 526.25 56870.29 88888.00 2010-12-07 01:10:38.573 341 13204.62 526.25 56870.41 88888.00 2010-12-07 01:10:39.573 341 13204.23 525.76 56869.80 88888.00 2010-12-07 01:10:40.573 341 13205.01 526.25 56870.04 88888.00 2010-12-07 01:10:41.573 341 13204.88 526.01 56870.41 88888.00 2010-12-07 01:10:42.573 341 13204.88 526.63 56870.66 88888.00 2010-12-07 01:10:43.573 341 13205.14 526.01 56870.66 88888.00 2010-12-07 01:10:44.573 341 13204.88 526.38 56870.17 88888.00 2010-12-07 01:10:45.573 341 13204.62 525.76 56870.17 88888.00 2010-12-07 01:10:46.573 341 13204.49 526.63 56869.92 88888.00 2010-12-07 01:10:47.573 341 13204.75 526.25 56870.54 88888.00 2010-12-07 01:10:48.573 341 13204.49 526.13 56870.66 88888.00 2010-12-07 01:10:49.573 341 13204.10 525.76 56870.04 88888.00 2010-12-07 01:10:50.573 341 13203.84 525.88 56870.54 88888.00 2010-12-07 01:10:51.573 341 13204.62 526.38 56870.66 88888.00 2010-12-07 01:10:52.573 341 13205.01 526.50 56870.41 88888.00 2010-12-07 01:10:53.573 341 13205.01 526.13 56870.90 88888.00 2010-12-07 01:10:54.573 341 13204.88 525.76 56869.80 88888.00 2010-12-07 01:10:55.573 341 13204.62 526.50 56870.41 88888.00 2010-12-07 01:10:56.573 341 13204.75 526.01 56870.41 88888.00 2010-12-07 01:10:57.573 341 13204.49 527.12 56870.90 88888.00 2010-12-07 01:10:58.573 341 13204.75 526.50 56870.29 88888.00 2010-12-07 01:10:59.573 341 13205.27 526.87 56870.29 88888.00 2010-12-07 01:11:00.573 341 13205.14 526.63 56870.54 88888.00 2010-12-07 01:11:01.573 341 13205.40 526.38 56870.54 88888.00 2010-12-07 01:11:02.573 341 13205.14 526.87 56870.17 88888.00 2010-12-07 01:11:03.573 341 13205.01 526.63 56869.92 88888.00 2010-12-07 01:11:04.573 341 13205.14 526.63 56869.92 88888.00 2010-12-07 01:11:05.573 341 13205.01 526.38 56870.17 88888.00 2010-12-07 01:11:06.573 341 13204.10 526.75 56870.29 88888.00 2010-12-07 01:11:07.573 341 13205.53 525.76 56870.17 88888.00 2010-12-07 01:11:08.573 341 13205.14 526.50 56870.04 88888.00 2010-12-07 01:11:09.573 341 13204.23 526.13 56869.43 88888.00 2010-12-07 01:11:10.573 341 13204.75 526.75 56869.55 88888.00 2010-12-07 01:11:11.573 341 13205.27 526.25 56870.41 88888.00 2010-12-07 01:11:12.573 341 13205.27 526.75 56869.43 88888.00 2010-12-07 01:11:13.573 341 13205.14 526.38 56869.92 88888.00 2010-12-07 01:11:14.573 341 13205.40 526.13 56869.92 88888.00 2010-12-07 01:11:15.573 341 13204.75 527.12 56870.04 88888.00 2010-12-07 01:11:16.573 341 13204.36 526.63 56870.29 88888.00 2010-12-07 01:11:17.573 341 13205.40 526.63 56870.66 88888.00 2010-12-07 01:11:18.573 341 13204.88 526.38 56870.54 88888.00 2010-12-07 01:11:19.573 341 13204.49 526.38 56869.92 88888.00 2010-12-07 01:11:20.573 341 13204.49 526.75 56870.17 88888.00 2010-12-07 01:11:21.573 341 13204.49 527.12 56869.80 88888.00 2010-12-07 01:11:22.573 341 13204.62 526.75 56870.29 88888.00 2010-12-07 01:11:23.573 341 13204.49 526.75 56870.29 88888.00 2010-12-07 01:11:24.573 341 13204.88 526.63 56869.68 88888.00 2010-12-07 01:11:25.573 341 13205.40 526.75 56870.17 88888.00 2010-12-07 01:11:26.573 341 13204.88 526.50 56871.02 88888.00 2010-12-07 01:11:27.573 341 13205.27 526.01 56869.92 88888.00 2010-12-07 01:11:28.573 341 13204.62 527.12 56869.92 88888.00 2010-12-07 01:11:29.573 341 13204.49 526.38 56869.92 88888.00 2010-12-07 01:11:30.573 341 13205.27 527.00 56870.41 88888.00 2010-12-07 01:11:31.573 341 13204.62 527.00 56870.04 88888.00 2010-12-07 01:11:32.573 341 13204.36 526.87 56870.17 88888.00 2010-12-07 01:11:33.573 341 13205.14 526.50 56870.29 88888.00 2010-12-07 01:11:34.573 341 13205.53 526.25 56870.29 88888.00 2010-12-07 01:11:35.573 341 13203.84 526.25 56870.17 88888.00 2010-12-07 01:11:36.573 341 13204.88 526.87 56870.17 88888.00 2010-12-07 01:11:37.573 341 13204.36 526.01 56870.41 88888.00 2010-12-07 01:11:38.573 341 13204.49 526.75 56870.90 88888.00 2010-12-07 01:11:39.573 341 13204.75 526.50 56870.04 88888.00 2010-12-07 01:11:40.573 341 13204.88 526.01 56870.66 88888.00 2010-12-07 01:11:41.573 341 13204.49 526.38 56870.04 88888.00 2010-12-07 01:11:42.573 341 13203.71 526.63 56870.04 88888.00 2010-12-07 01:11:43.573 341 13204.23 526.38 56869.68 88888.00 2010-12-07 01:11:44.573 341 13204.49 526.25 56870.04 88888.00 2010-12-07 01:11:45.573 341 13204.36 526.87 56870.29 88888.00 2010-12-07 01:11:46.573 341 13205.01 526.63 56870.04 88888.00 2010-12-07 01:11:47.573 341 13204.10 526.38 56870.04 88888.00 2010-12-07 01:11:48.573 341 13204.62 527.00 56870.04 88888.00 2010-12-07 01:11:49.573 341 13204.23 527.12 56870.41 88888.00 2010-12-07 01:11:50.573 341 13204.23 527.00 56870.17 88888.00 2010-12-07 01:11:51.573 341 13204.36 526.38 56870.17 88888.00 2010-12-07 01:11:52.573 341 13204.62 526.63 56870.66 88888.00 2010-12-07 01:11:53.573 341 13204.10 527.12 56870.29 88888.00 2010-12-07 01:11:54.573 341 13205.01 526.87 56870.41 88888.00 2010-12-07 01:11:55.573 341 13204.49 526.75 56870.04 88888.00 2010-12-07 01:11:56.573 341 13204.62 527.00 56870.17 88888.00 2010-12-07 01:11:57.573 341 13203.71 527.12 56870.54 88888.00 2010-12-07 01:11:58.573 341 13203.71 527.37 56870.54 88888.00 2010-12-07 01:11:59.573 341 13204.36 526.25 56870.66 88888.00 2010-12-07 01:12:00.573 341 13204.36 526.50 56869.92 88888.00 2010-12-07 01:12:01.573 341 13204.62 526.63 56870.04 88888.00 2010-12-07 01:12:02.573 341 13203.97 525.39 56870.41 88888.00 2010-12-07 01:12:03.573 341 13204.49 526.13 56869.55 88888.00 2010-12-07 01:12:04.573 341 13203.84 526.50 56870.41 88888.00 2010-12-07 01:12:05.573 341 13203.84 526.50 56870.66 88888.00 2010-12-07 01:12:06.573 341 13204.10 526.63 56870.17 88888.00 2010-12-07 01:12:07.573 341 13204.49 526.63 56870.04 88888.00 2010-12-07 01:12:08.573 341 13203.71 526.75 56870.29 88888.00 2010-12-07 01:12:09.573 341 13204.23 526.50 56870.41 88888.00 2010-12-07 01:12:10.573 341 13204.23 526.01 56870.90 88888.00 2010-12-07 01:12:11.573 341 13204.36 526.25 56869.92 88888.00 2010-12-07 01:12:12.573 341 13203.71 525.76 56870.41 88888.00 2010-12-07 01:12:13.573 341 13204.23 525.64 56870.29 88888.00 2010-12-07 01:12:14.573 341 13204.36 526.13 56869.92 88888.00 2010-12-07 01:12:15.573 341 13203.84 526.38 56870.29 88888.00 2010-12-07 01:12:16.573 341 13204.10 525.76 56870.29 88888.00 2010-12-07 01:12:17.573 341 13204.75 525.64 56870.17 88888.00 2010-12-07 01:12:18.573 341 13204.36 525.64 56869.92 88888.00 2010-12-07 01:12:19.573 341 13204.49 526.63 56869.80 88888.00 2010-12-07 01:12:20.573 341 13204.36 526.50 56869.92 88888.00 2010-12-07 01:12:21.573 341 13204.36 526.63 56869.68 88888.00 2010-12-07 01:12:22.573 341 13204.23 526.25 56870.29 88888.00 2010-12-07 01:12:23.573 341 13204.23 526.63 56870.04 88888.00 2010-12-07 01:12:24.573 341 13204.62 526.75 56870.41 88888.00 2010-12-07 01:12:25.573 341 13203.84 525.76 56870.41 88888.00 2010-12-07 01:12:26.573 341 13203.84 526.50 56870.29 88888.00 2010-12-07 01:12:27.573 341 13203.97 526.01 56870.17 88888.00 2010-12-07 01:12:28.573 341 13203.97 526.50 56869.80 88888.00 2010-12-07 01:12:29.573 341 13204.10 526.13 56869.80 88888.00 2010-12-07 01:12:30.573 341 13204.23 526.38 56869.43 88888.00 2010-12-07 01:12:31.573 341 13204.62 526.63 56870.29 88888.00 2010-12-07 01:12:32.573 341 13204.75 526.50 56870.04 88888.00 2010-12-07 01:12:33.573 341 13204.49 525.76 56869.68 88888.00 2010-12-07 01:12:34.573 341 13204.49 526.50 56869.80 88888.00 2010-12-07 01:12:35.573 341 13204.49 526.75 56869.68 88888.00 2010-12-07 01:12:36.573 341 13204.10 526.50 56870.17 88888.00 2010-12-07 01:12:37.573 341 13203.97 526.75 56869.92 88888.00 2010-12-07 01:12:38.573 341 13204.49 527.00 56870.54 88888.00 2010-12-07 01:12:39.573 341 13205.14 526.63 56869.68 88888.00 2010-12-07 01:12:40.573 341 13203.84 526.50 56870.29 88888.00 2010-12-07 01:12:41.573 341 13204.75 527.00 56870.54 88888.00 2010-12-07 01:12:42.573 341 13203.84 526.75 56870.29 88888.00 2010-12-07 01:12:43.573 341 13204.75 526.87 56869.92 88888.00 2010-12-07 01:12:44.573 341 13205.14 527.00 56870.78 88888.00 2010-12-07 01:12:45.573 341 13204.36 527.37 56870.04 88888.00 2010-12-07 01:12:46.573 341 13204.75 526.87 56869.55 88888.00 2010-12-07 01:12:47.573 341 13204.49 526.75 56869.43 88888.00 2010-12-07 01:12:48.573 341 13204.23 526.63 56870.29 88888.00 2010-12-07 01:12:49.573 341 13204.88 527.00 56870.66 88888.00 2010-12-07 01:12:50.573 341 13205.27 527.86 56870.78 88888.00 2010-12-07 01:12:51.573 341 13204.10 527.37 56869.92 88888.00 2010-12-07 01:12:52.573 341 13204.49 527.25 56869.55 88888.00 2010-12-07 01:12:53.573 341 13204.88 527.00 56869.80 88888.00 2010-12-07 01:12:54.573 341 13204.23 527.25 56870.17 88888.00 2010-12-07 01:12:55.573 341 13204.49 527.37 56870.41 88888.00 2010-12-07 01:12:56.573 341 13204.10 527.12 56870.04 88888.00 2010-12-07 01:12:57.573 341 13204.23 526.75 56870.41 88888.00 2010-12-07 01:12:58.573 341 13203.97 527.37 56870.04 88888.00 2010-12-07 01:12:59.573 341 13204.10 527.00 56870.29 88888.00 2010-12-07 01:13:00.573 341 13203.84 527.00 56870.54 88888.00 2010-12-07 01:13:01.573 341 13203.97 527.62 56870.41 88888.00 2010-12-07 01:13:02.573 341 13203.97 527.25 56870.54 88888.00 2010-12-07 01:13:03.573 341 13203.84 527.12 56870.41 88888.00 2010-12-07 01:13:04.573 341 13203.45 527.12 56870.17 88888.00 2010-12-07 01:13:05.573 341 13203.84 527.37 56869.43 88888.00 2010-12-07 01:13:06.573 341 13204.23 526.25 56869.92 88888.00 2010-12-07 01:13:07.573 341 13204.49 526.50 56870.04 88888.00 2010-12-07 01:13:08.573 341 13203.97 527.00 56870.29 88888.00 2010-12-07 01:13:09.573 341 13204.23 527.00 56870.41 88888.00 2010-12-07 01:13:10.573 341 13203.97 527.00 56869.80 88888.00 2010-12-07 01:13:11.573 341 13203.84 527.49 56869.68 88888.00 2010-12-07 01:13:12.573 341 13203.58 527.25 56869.31 88888.00 2010-12-07 01:13:13.573 341 13203.71 527.62 56870.29 88888.00 2010-12-07 01:13:14.573 341 13203.97 527.00 56869.92 88888.00 2010-12-07 01:13:15.573 341 13203.97 526.13 56869.55 88888.00 2010-12-07 01:13:16.573 341 13202.93 526.87 56870.04 88888.00 2010-12-07 01:13:17.573 341 13203.71 527.25 56870.17 88888.00 2010-12-07 01:13:18.573 341 13203.71 527.62 56869.92 88888.00 2010-12-07 01:13:19.573 341 13203.71 527.37 56869.31 88888.00 2010-12-07 01:13:20.573 341 13203.97 528.11 56870.29 88888.00 2010-12-07 01:13:21.573 341 13203.45 527.49 56870.29 88888.00 2010-12-07 01:13:22.573 341 13203.84 526.75 56870.41 88888.00 2010-12-07 01:13:23.573 341 13203.32 526.75 56870.17 88888.00 2010-12-07 01:13:24.573 341 13203.84 527.12 56869.43 88888.00 2010-12-07 01:13:25.573 341 13203.84 527.12 56870.04 88888.00 2010-12-07 01:13:26.573 341 13203.84 527.37 56870.04 88888.00 2010-12-07 01:13:27.573 341 13203.58 527.49 56869.68 88888.00 2010-12-07 01:13:28.573 341 13203.32 526.75 56870.66 88888.00 2010-12-07 01:13:29.573 341 13203.84 526.87 56870.04 88888.00 2010-12-07 01:13:30.573 341 13203.71 527.00 56869.55 88888.00 2010-12-07 01:13:31.573 341 13203.58 527.49 56870.04 88888.00 2010-12-07 01:13:32.573 341 13203.19 527.62 56869.55 88888.00 2010-12-07 01:13:33.573 341 13203.58 527.74 56869.43 88888.00 2010-12-07 01:13:34.573 341 13203.97 526.87 56869.55 88888.00 2010-12-07 01:13:35.573 341 13203.84 527.49 56869.80 88888.00 2010-12-07 01:13:36.573 341 13203.71 527.12 56870.41 88888.00 2010-12-07 01:13:37.573 341 13203.97 527.62 56869.80 88888.00 2010-12-07 01:13:38.573 341 13202.93 527.86 56870.29 88888.00 2010-12-07 01:13:39.573 341 13203.45 527.49 56870.41 88888.00 2010-12-07 01:13:40.573 341 13203.97 527.25 56870.17 88888.00 2010-12-07 01:13:41.573 341 13204.23 527.49 56869.92 88888.00 2010-12-07 01:13:42.573 341 13204.36 527.74 56870.04 88888.00 2010-12-07 01:13:43.573 341 13203.58 526.63 56869.19 88888.00 2010-12-07 01:13:44.573 341 13203.32 527.37 56869.55 88888.00 2010-12-07 01:13:45.573 341 13203.58 527.62 56870.04 88888.00 2010-12-07 01:13:46.573 341 13203.97 527.37 56869.92 88888.00 2010-12-07 01:13:47.573 341 13203.71 527.25 56870.41 88888.00 2010-12-07 01:13:48.573 341 13203.45 528.11 56869.19 88888.00 2010-12-07 01:13:49.573 341 13203.32 528.11 56869.31 88888.00 2010-12-07 01:13:50.573 341 13203.97 527.00 56870.04 88888.00 2010-12-07 01:13:51.573 341 13204.10 527.37 56869.68 88888.00 2010-12-07 01:13:52.573 341 13203.84 527.49 56869.07 88888.00 2010-12-07 01:13:53.573 341 13203.84 527.86 56869.92 88888.00 2010-12-07 01:13:54.573 341 13203.45 527.37 56869.43 88888.00 2010-12-07 01:13:55.573 341 13203.58 527.99 56870.17 88888.00 2010-12-07 01:13:56.573 341 13204.49 527.86 56869.80 88888.00 2010-12-07 01:13:57.573 341 13203.32 527.49 56869.92 88888.00 2010-12-07 01:13:58.573 341 13203.19 528.36 56869.55 88888.00 2010-12-07 01:13:59.573 341 13203.71 527.62 56870.29 88888.00 2010-12-07 01:14:00.572 341 13204.36 527.74 56869.68 88888.00 2010-12-07 01:14:01.572 341 13204.23 527.12 56869.55 88888.00 2010-12-07 01:14:02.572 341 13204.23 527.62 56869.92 88888.00 2010-12-07 01:14:03.572 341 13203.58 527.99 56870.17 88888.00 2010-12-07 01:14:04.572 341 13203.58 527.37 56869.80 88888.00 2010-12-07 01:14:05.572 341 13203.84 526.75 56869.55 88888.00 2010-12-07 01:14:06.572 341 13203.71 527.12 56869.92 88888.00 2010-12-07 01:14:07.572 341 13204.10 527.62 56870.04 88888.00 2010-12-07 01:14:08.572 341 13203.58 527.74 56869.80 88888.00 2010-12-07 01:14:09.572 341 13203.84 527.62 56869.92 88888.00 2010-12-07 01:14:10.572 341 13203.97 527.49 56870.17 88888.00 2010-12-07 01:14:11.572 341 13203.71 527.25 56869.68 88888.00 2010-12-07 01:14:12.572 341 13203.71 527.37 56869.68 88888.00 2010-12-07 01:14:13.572 341 13204.36 527.86 56870.66 88888.00 2010-12-07 01:14:14.572 341 13204.23 528.36 56870.29 88888.00 2010-12-07 01:14:15.572 341 13203.84 527.62 56870.17 88888.00 2010-12-07 01:14:16.572 341 13203.97 528.11 56870.04 88888.00 2010-12-07 01:14:17.572 341 13203.97 527.49 56870.41 88888.00 2010-12-07 01:14:18.572 341 13203.58 527.25 56869.92 88888.00 2010-12-07 01:14:19.572 341 13203.71 527.99 56869.92 88888.00 2010-12-07 01:14:20.572 341 13203.19 526.87 56869.55 88888.00 2010-12-07 01:14:21.572 341 13203.58 527.62 56869.07 88888.00 2010-12-07 01:14:22.572 341 13203.58 527.37 56869.68 88888.00 2010-12-07 01:14:23.572 341 13203.84 527.37 56869.92 88888.00 2010-12-07 01:14:24.572 341 13203.71 527.37 56870.41 88888.00 2010-12-07 01:14:25.572 341 13203.58 527.25 56869.80 88888.00 2010-12-07 01:14:26.572 341 13203.84 528.11 56869.92 88888.00 2010-12-07 01:14:27.572 341 13203.19 527.62 56869.07 88888.00 2010-12-07 01:14:28.572 341 13203.97 527.25 56869.55 88888.00 2010-12-07 01:14:29.572 341 13204.23 527.49 56869.55 88888.00 2010-12-07 01:14:30.572 341 13203.45 527.37 56870.29 88888.00 2010-12-07 01:14:31.572 341 13203.84 527.99 56870.41 88888.00 2010-12-07 01:14:32.572 341 13203.84 527.99 56870.04 88888.00 2010-12-07 01:14:33.572 341 13203.71 527.37 56869.80 88888.00 2010-12-07 01:14:34.572 341 13204.10 527.74 56869.68 88888.00 2010-12-07 01:14:35.572 341 13204.23 527.49 56869.43 88888.00 2010-12-07 01:14:36.572 341 13203.71 527.74 56869.31 88888.00 2010-12-07 01:14:37.572 341 13203.58 527.12 56869.31 88888.00 2010-12-07 01:14:38.572 341 13203.84 527.74 56869.68 88888.00 2010-12-07 01:14:39.572 341 13204.36 527.49 56869.43 88888.00 2010-12-07 01:14:40.572 341 13203.71 527.49 56869.92 88888.00 2010-12-07 01:14:41.572 341 13203.84 527.74 56869.43 88888.00 2010-12-07 01:14:42.572 341 13204.10 527.62 56869.92 88888.00 2010-12-07 01:14:43.572 341 13204.10 527.00 56869.92 88888.00 2010-12-07 01:14:44.572 341 13204.49 527.49 56870.29 88888.00 2010-12-07 01:14:45.572 341 13204.10 527.25 56869.31 88888.00 2010-12-07 01:14:46.572 341 13203.84 527.86 56869.92 88888.00 2010-12-07 01:14:47.572 341 13204.23 527.49 56869.92 88888.00 2010-12-07 01:14:48.572 341 13203.71 527.86 56869.92 88888.00 2010-12-07 01:14:49.572 341 13204.36 528.11 56869.92 88888.00 2010-12-07 01:14:50.572 341 13204.23 527.25 56869.80 88888.00 2010-12-07 01:14:51.572 341 13204.10 527.37 56869.92 88888.00 2010-12-07 01:14:52.572 341 13204.36 527.49 56870.41 88888.00 2010-12-07 01:14:53.572 341 13203.71 527.74 56870.54 88888.00 2010-12-07 01:14:54.572 341 13204.36 527.86 56870.41 88888.00 2010-12-07 01:14:55.572 341 13204.49 527.86 56869.31 88888.00 2010-12-07 01:14:56.572 341 13204.10 527.74 56869.92 88888.00 2010-12-07 01:14:57.572 341 13204.23 527.74 56869.31 88888.00 2010-12-07 01:14:58.572 341 13203.45 528.24 56870.17 88888.00 2010-12-07 01:14:59.572 341 13203.97 527.99 56869.19 88888.00 2010-12-07 01:15:00.572 341 13203.58 527.99 56869.92 88888.00 2010-12-07 01:15:01.572 341 13204.10 527.37 56870.17 88888.00 2010-12-07 01:15:02.572 341 13203.97 527.99 56870.17 88888.00 2010-12-07 01:15:03.572 341 13204.23 527.25 56870.41 88888.00 2010-12-07 01:15:04.572 341 13204.10 527.99 56869.55 88888.00 2010-12-07 01:15:05.572 341 13204.10 527.99 56870.29 88888.00 2010-12-07 01:15:06.572 341 13204.23 528.36 56869.31 88888.00 2010-12-07 01:15:07.572 341 13203.58 527.74 56870.04 88888.00 2010-12-07 01:15:08.572 341 13203.32 527.62 56869.68 88888.00 2010-12-07 01:15:09.572 341 13204.49 527.74 56869.55 88888.00 2010-12-07 01:15:10.572 341 13203.45 527.37 56869.19 88888.00 2010-12-07 01:15:11.572 341 13203.58 527.99 56869.07 88888.00 2010-12-07 01:15:12.572 341 13204.49 527.37 56869.80 88888.00 2010-12-07 01:15:13.572 341 13203.71 527.99 56869.19 88888.00 2010-12-07 01:15:14.572 341 13204.23 527.12 56869.43 88888.00 2010-12-07 01:15:15.572 341 13202.80 527.86 56870.29 88888.00 2010-12-07 01:15:16.572 341 13203.58 527.37 56870.54 88888.00 2010-12-07 01:15:17.572 341 13203.97 527.86 56870.04 88888.00 2010-12-07 01:15:18.572 341 13203.32 527.86 56869.31 88888.00 2010-12-07 01:15:19.572 341 13203.19 527.12 56869.19 88888.00 2010-12-07 01:15:20.572 341 13203.06 526.75 56869.80 88888.00 2010-12-07 01:15:21.572 341 13203.45 527.37 56869.19 88888.00 2010-12-07 01:15:22.572 341 13203.58 527.74 56869.19 88888.00 2010-12-07 01:15:23.572 341 13203.71 527.74 56869.55 88888.00 2010-12-07 01:15:24.572 341 13203.84 527.74 56869.80 88888.00 2010-12-07 01:15:25.572 341 13203.19 527.49 56869.92 88888.00 2010-12-07 01:15:26.572 341 13203.19 527.62 56869.68 88888.00 2010-12-07 01:15:27.572 341 13203.06 527.49 56869.55 88888.00 2010-12-07 01:15:28.572 341 13204.10 527.86 56869.68 88888.00 2010-12-07 01:15:29.572 341 13203.32 527.49 56869.31 88888.00 2010-12-07 01:15:30.572 341 13203.45 527.99 56869.43 88888.00 2010-12-07 01:15:31.572 341 13203.84 527.37 56870.17 88888.00 2010-12-07 01:15:32.572 341 13203.97 527.86 56870.29 88888.00 2010-12-07 01:15:33.572 341 13203.58 527.37 56869.92 88888.00 2010-12-07 01:15:34.572 341 13203.32 528.24 56869.92 88888.00 2010-12-07 01:15:35.572 341 13203.19 527.62 56870.04 88888.00 2010-12-07 01:15:36.572 341 13204.36 527.86 56869.43 88888.00 2010-12-07 01:15:37.572 341 13204.49 528.11 56869.92 88888.00 2010-12-07 01:15:38.572 341 13203.32 527.74 56869.43 88888.00 2010-12-07 01:15:39.572 341 13204.23 527.62 56869.43 88888.00 2010-12-07 01:15:40.572 341 13203.71 527.86 56868.95 88888.00 2010-12-07 01:15:41.572 341 13203.84 527.74 56870.04 88888.00 2010-12-07 01:15:42.572 341 13203.32 527.62 56868.82 88888.00 2010-12-07 01:15:43.572 341 13203.71 527.74 56869.68 88888.00 2010-12-07 01:15:44.572 341 13203.71 527.62 56869.19 88888.00 2010-12-07 01:15:45.572 341 13203.58 527.74 56870.29 88888.00 2010-12-07 01:15:46.572 341 13203.45 527.25 56869.68 88888.00 2010-12-07 01:15:47.572 341 13203.45 527.49 56869.31 88888.00 2010-12-07 01:15:48.572 341 13203.71 527.49 56869.92 88888.00 2010-12-07 01:15:49.572 341 13203.97 527.49 56869.31 88888.00 2010-12-07 01:15:50.572 341 13204.36 527.74 56869.68 88888.00 2010-12-07 01:15:51.572 341 13203.19 527.99 56869.68 88888.00 2010-12-07 01:15:52.572 341 13203.84 527.74 56869.92 88888.00 2010-12-07 01:15:53.572 341 13203.97 527.62 56870.66 88888.00 2010-12-07 01:15:54.572 341 13204.10 527.99 56869.31 88888.00 2010-12-07 01:15:55.572 341 13203.32 527.86 56869.68 88888.00 2010-12-07 01:15:56.572 341 13205.01 528.11 56870.04 88888.00 2010-12-07 01:15:57.572 341 13204.10 527.86 56870.04 88888.00 2010-12-07 01:15:58.572 341 13203.71 527.49 56869.19 88888.00 2010-12-07 01:15:59.572 341 13204.10 527.62 56869.68 88888.00 2010-12-07 01:16:00.572 341 13203.97 527.99 56869.43 88888.00 2010-12-07 01:16:01.572 341 13203.58 527.37 56869.55 88888.00 2010-12-07 01:16:02.572 341 13203.71 527.99 56869.92 88888.00 2010-12-07 01:16:03.572 341 13203.84 527.74 56869.55 88888.00 2010-12-07 01:16:04.572 341 13203.84 528.11 56869.92 88888.00 2010-12-07 01:16:05.572 341 13203.19 528.11 56869.55 88888.00 2010-12-07 01:16:06.572 341 13203.97 528.24 56870.17 88888.00 2010-12-07 01:16:07.572 341 13204.49 528.24 56869.55 88888.00 2010-12-07 01:16:08.572 341 13204.62 527.74 56869.92 88888.00 2010-12-07 01:16:09.572 341 13203.84 527.99 56869.92 88888.00 2010-12-07 01:16:10.572 341 13203.84 527.62 56870.41 88888.00 2010-12-07 01:16:11.572 341 13204.23 527.99 56869.31 88888.00 2010-12-07 01:16:12.572 341 13204.49 528.48 56870.17 88888.00 2010-12-07 01:16:13.572 341 13205.14 528.48 56870.29 88888.00 2010-12-07 01:16:14.572 341 13203.97 528.48 56870.29 88888.00 2010-12-07 01:16:15.572 341 13204.23 528.48 56870.04 88888.00 2010-12-07 01:16:16.572 341 13203.97 528.36 56869.31 88888.00 2010-12-07 01:16:17.572 341 13203.97 527.49 56869.80 88888.00 2010-12-07 01:16:18.572 341 13204.36 528.86 56870.54 88888.00 2010-12-07 01:16:19.572 341 13203.58 527.62 56870.17 88888.00 2010-12-07 01:16:20.572 341 13204.62 528.73 56869.31 88888.00 2010-12-07 01:16:21.572 341 13204.10 528.48 56870.41 88888.00 2010-12-07 01:16:22.572 341 13204.23 527.99 56868.95 88888.00 2010-12-07 01:16:23.572 341 13203.97 528.24 56869.68 88888.00 2010-12-07 01:16:24.572 341 13203.97 528.11 56869.92 88888.00 2010-12-07 01:16:25.572 341 13204.75 528.48 56869.68 88888.00 2010-12-07 01:16:26.572 341 13204.10 527.99 56869.43 88888.00 2010-12-07 01:16:27.572 341 13204.88 528.24 56870.17 88888.00 2010-12-07 01:16:28.572 341 13204.75 527.99 56870.41 88888.00 2010-12-07 01:16:29.572 341 13204.88 528.36 56869.07 88888.00 2010-12-07 01:16:30.572 341 13203.84 528.24 56870.17 88888.00 2010-12-07 01:16:31.572 341 13204.36 528.61 56869.43 88888.00 2010-12-07 01:16:32.572 341 13204.62 529.23 56870.04 88888.00 2010-12-07 01:16:33.572 341 13205.01 528.73 56869.80 88888.00 2010-12-07 01:16:34.572 341 13204.23 528.48 56870.29 88888.00 2010-12-07 01:16:35.572 341 13204.49 527.99 56870.17 88888.00 2010-12-07 01:16:36.572 341 13204.75 528.48 56870.29 88888.00 2010-12-07 01:16:37.572 341 13204.75 527.74 56870.17 88888.00 2010-12-07 01:16:38.572 341 13205.53 528.98 56869.92 88888.00 2010-12-07 01:16:39.572 341 13204.36 529.10 56869.43 88888.00 2010-12-07 01:16:40.572 341 13204.23 528.36 56869.55 88888.00 2010-12-07 01:16:41.572 341 13204.75 528.73 56869.55 88888.00 2010-12-07 01:16:42.572 341 13204.75 528.24 56870.04 88888.00 2010-12-07 01:16:43.572 341 13204.36 528.48 56870.29 88888.00 2010-12-07 01:16:44.572 341 13204.62 528.98 56869.80 88888.00 2010-12-07 01:16:45.572 341 13204.36 528.86 56869.55 88888.00 2010-12-07 01:16:46.572 341 13204.49 528.36 56869.43 88888.00 2010-12-07 01:16:47.572 341 13204.62 527.86 56870.41 88888.00 2010-12-07 01:16:48.572 341 13204.49 528.86 56870.17 88888.00 2010-12-07 01:16:49.572 341 13204.75 528.61 56869.55 88888.00 2010-12-07 01:16:50.572 341 13204.62 528.98 56870.29 88888.00 2010-12-07 01:16:51.572 341 13203.97 528.73 56870.04 88888.00 2010-12-07 01:16:52.572 341 13203.97 528.11 56869.55 88888.00 2010-12-07 01:16:53.572 341 13204.75 529.35 56870.17 88888.00 2010-12-07 01:16:54.572 341 13204.36 528.73 56870.04 88888.00 2010-12-07 01:16:55.572 341 13204.49 528.36 56869.19 88888.00 2010-12-07 01:16:56.572 341 13204.75 527.86 56869.92 88888.00 2010-12-07 01:16:57.572 341 13204.10 528.73 56869.80 88888.00 2010-12-07 01:16:58.572 341 13204.23 529.23 56870.04 88888.00 2010-12-07 01:16:59.572 341 13204.23 528.36 56869.31 88888.00 2010-12-07 01:17:00.572 341 13204.23 528.36 56869.43 88888.00 2010-12-07 01:17:01.572 341 13204.88 528.73 56869.55 88888.00 2010-12-07 01:17:02.572 341 13204.36 528.11 56869.68 88888.00 2010-12-07 01:17:03.572 341 13204.62 528.98 56869.80 88888.00 2010-12-07 01:17:04.572 341 13204.23 528.36 56869.31 88888.00 2010-12-07 01:17:05.572 341 13204.10 528.86 56869.68 88888.00 2010-12-07 01:17:06.572 341 13204.10 528.48 56869.55 88888.00 2010-12-07 01:17:07.572 341 13205.27 528.86 56869.55 88888.00 2010-12-07 01:17:08.572 341 13204.62 528.73 56869.68 88888.00 2010-12-07 01:17:09.572 341 13204.62 528.86 56870.78 88888.00 2010-12-07 01:17:10.572 341 13203.97 528.61 56869.55 88888.00 2010-12-07 01:17:11.572 341 13204.88 529.10 56870.17 88888.00 2010-12-07 01:17:12.572 341 13204.36 529.60 56869.80 88888.00 2010-12-07 01:17:13.572 341 13205.01 529.23 56870.66 88888.00 2010-12-07 01:17:14.572 341 13205.01 529.23 56869.19 88888.00 2010-12-07 01:17:15.572 341 13205.14 528.61 56870.04 88888.00 2010-12-07 01:17:16.572 341 13204.62 529.10 56870.17 88888.00 2010-12-07 01:17:17.572 341 13204.62 529.35 56870.04 88888.00 2010-12-07 01:17:18.572 341 13204.75 528.98 56869.80 88888.00 2010-12-07 01:17:19.572 341 13203.97 529.35 56869.92 88888.00 2010-12-07 01:17:20.572 341 13205.14 529.35 56870.29 88888.00 2010-12-07 01:17:21.572 341 13203.97 529.48 56870.41 88888.00 2010-12-07 01:17:22.572 341 13204.36 529.10 56869.55 88888.00 2010-12-07 01:17:23.572 341 13204.36 529.10 56870.29 88888.00 2010-12-07 01:17:24.572 341 13204.23 529.23 56870.29 88888.00 2010-12-07 01:17:25.572 341 13203.97 528.98 56869.92 88888.00 2010-12-07 01:17:26.572 341 13204.62 528.98 56870.90 88888.00 2010-12-07 01:17:27.572 341 13205.27 529.23 56870.29 88888.00 2010-12-07 01:17:28.572 341 13204.62 528.73 56870.54 88888.00 2010-12-07 01:17:29.572 341 13205.01 529.23 56869.68 88888.00 2010-12-07 01:17:30.572 341 13204.36 528.98 56870.17 88888.00 2010-12-07 01:17:31.572 341 13204.36 528.73 56870.54 88888.00 2010-12-07 01:17:32.572 341 13204.49 529.35 56869.80 88888.00 2010-12-07 01:17:33.572 341 13204.88 529.35 56870.17 88888.00 2010-12-07 01:17:34.572 341 13205.01 529.60 56869.80 88888.00 2010-12-07 01:17:35.572 341 13204.88 528.73 56870.41 88888.00 2010-12-07 01:17:36.572 341 13205.01 528.48 56869.92 88888.00 2010-12-07 01:17:37.572 341 13205.27 528.86 56870.04 88888.00 2010-12-07 01:17:38.572 341 13204.75 528.73 56869.92 88888.00 2010-12-07 01:17:39.572 341 13204.62 528.73 56870.17 88888.00 2010-12-07 01:17:40.572 341 13205.01 528.86 56870.54 88888.00 2010-12-07 01:17:41.572 341 13205.01 528.48 56870.29 88888.00 2010-12-07 01:17:42.572 341 13204.75 528.73 56870.17 88888.00 2010-12-07 01:17:43.572 341 13205.53 528.73 56869.43 88888.00 2010-12-07 01:17:44.572 341 13204.36 528.98 56870.66 88888.00 2010-12-07 01:17:45.572 341 13205.40 528.11 56869.55 88888.00 2010-12-07 01:17:46.572 341 13204.49 528.73 56870.90 88888.00 2010-12-07 01:17:47.572 341 13204.88 528.86 56870.41 88888.00 2010-12-07 01:17:48.572 341 13205.01 528.36 56869.80 88888.00 2010-12-07 01:17:49.572 341 13204.36 528.36 56870.54 88888.00 2010-12-07 01:17:50.572 341 13204.88 528.36 56870.17 88888.00 2010-12-07 01:17:51.572 341 13205.27 528.61 56869.55 88888.00 2010-12-07 01:17:52.572 341 13204.49 528.36 56869.80 88888.00 2010-12-07 01:17:53.572 341 13204.75 528.61 56869.80 88888.00 2010-12-07 01:17:54.572 341 13203.58 528.48 56869.92 88888.00 2010-12-07 01:17:55.572 341 13204.36 528.48 56870.04 88888.00 2010-12-07 01:17:56.572 341 13204.62 528.11 56869.55 88888.00 2010-12-07 01:17:57.572 341 13204.49 528.11 56869.55 88888.00 2010-12-07 01:17:58.572 341 13204.62 528.36 56869.80 88888.00 2010-12-07 01:17:59.572 341 13205.14 528.48 56870.54 88888.00 2010-12-07 01:18:00.572 341 13204.62 528.61 56869.43 88888.00 2010-12-07 01:18:01.572 341 13204.49 528.11 56869.80 88888.00 2010-12-07 01:18:02.572 341 13204.88 528.36 56870.29 88888.00 2010-12-07 01:18:03.572 341 13204.62 528.61 56870.04 88888.00 2010-12-07 01:18:04.572 341 13204.75 528.24 56870.04 88888.00 2010-12-07 01:18:05.572 341 13205.40 527.86 56870.04 88888.00 2010-12-07 01:18:06.572 341 13204.75 528.61 56869.68 88888.00 2010-12-07 01:18:07.572 341 13205.14 528.24 56869.55 88888.00 2010-12-07 01:18:08.572 341 13204.49 527.99 56869.68 88888.00 2010-12-07 01:18:09.572 341 13204.49 529.48 56869.68 88888.00 2010-12-07 01:18:10.572 341 13205.01 528.98 56869.80 88888.00 2010-12-07 01:18:11.572 341 13204.36 528.73 56870.17 88888.00 2010-12-07 01:18:12.572 341 13204.62 528.86 56869.55 88888.00 2010-12-07 01:18:13.572 341 13205.53 528.73 56869.92 88888.00 2010-12-07 01:18:14.572 341 13204.75 528.73 56870.41 88888.00 2010-12-07 01:18:15.572 341 13205.40 528.61 56870.17 88888.00 2010-12-07 01:18:16.572 341 13205.01 529.10 56869.31 88888.00 2010-12-07 01:18:17.572 341 13205.53 528.86 56869.68 88888.00 2010-12-07 01:18:18.572 341 13205.53 529.72 56870.29 88888.00 2010-12-07 01:18:19.572 341 13204.88 528.98 56870.04 88888.00 2010-12-07 01:18:20.572 341 13205.01 528.36 56870.04 88888.00 2010-12-07 01:18:21.572 341 13205.53 528.86 56870.29 88888.00 2010-12-07 01:18:22.572 341 13206.05 529.48 56869.92 88888.00 2010-12-07 01:18:23.572 341 13204.62 528.61 56869.68 88888.00 2010-12-07 01:18:24.572 341 13205.66 528.98 56869.92 88888.00 2010-12-07 01:18:25.572 341 13205.40 529.10 56870.41 88888.00 2010-12-07 01:18:26.572 341 13205.79 529.35 56870.66 88888.00 2010-12-07 01:18:27.572 341 13205.79 528.24 56869.43 88888.00 2010-12-07 01:18:28.572 341 13204.49 528.73 56870.54 88888.00 2010-12-07 01:18:29.572 341 13205.40 529.10 56870.17 88888.00 2010-12-07 01:18:30.572 341 13204.49 529.85 56870.78 88888.00 2010-12-07 01:18:31.572 341 13205.14 528.73 56869.92 88888.00 2010-12-07 01:18:32.572 341 13205.40 528.61 56870.54 88888.00 2010-12-07 01:18:33.572 341 13205.40 529.10 56870.41 88888.00 2010-12-07 01:18:34.572 341 13204.88 529.10 56870.41 88888.00 2010-12-07 01:18:35.572 341 13205.92 528.86 56870.04 88888.00 2010-12-07 01:18:36.572 341 13204.62 528.98 56870.29 88888.00 2010-12-07 01:18:37.572 341 13204.88 529.48 56870.29 88888.00 2010-12-07 01:18:38.572 341 13205.01 528.86 56870.17 88888.00 2010-12-07 01:18:39.572 341 13204.36 529.23 56869.80 88888.00 2010-12-07 01:18:40.572 341 13205.01 529.48 56870.29 88888.00 2010-12-07 01:18:41.572 341 13205.27 529.10 56870.04 88888.00 2010-12-07 01:18:42.572 341 13203.84 528.48 56869.80 88888.00 2010-12-07 01:18:43.572 341 13204.36 528.86 56870.66 88888.00 2010-12-07 01:18:44.572 341 13204.49 528.98 56869.92 88888.00 2010-12-07 01:18:45.572 341 13205.01 528.61 56870.17 88888.00 2010-12-07 01:18:46.572 341 13204.62 528.48 56870.17 88888.00 2010-12-07 01:18:47.572 341 13204.36 528.61 56870.04 88888.00 2010-12-07 01:18:48.572 341 13204.62 528.86 56869.55 88888.00 2010-12-07 01:18:49.572 341 13204.23 528.36 56869.92 88888.00 2010-12-07 01:18:50.572 341 13204.36 528.61 56869.92 88888.00 2010-12-07 01:18:51.572 341 13204.36 528.73 56869.68 88888.00 2010-12-07 01:18:52.572 341 13203.97 529.10 56869.92 88888.00 2010-12-07 01:18:53.572 341 13203.97 528.98 56870.29 88888.00 2010-12-07 01:18:54.572 341 13204.75 528.73 56870.41 88888.00 2010-12-07 01:18:55.572 341 13204.36 528.48 56869.92 88888.00 2010-12-07 01:18:56.572 341 13203.97 528.61 56869.55 88888.00 2010-12-07 01:18:57.572 341 13204.23 528.86 56870.54 88888.00 2010-12-07 01:18:58.572 341 13203.97 528.61 56869.80 88888.00 2010-12-07 01:18:59.572 341 13204.10 528.36 56869.68 88888.00 2010-12-07 01:19:00.572 341 13203.84 527.99 56870.54 88888.00 2010-12-07 01:19:01.572 341 13204.10 528.73 56869.55 88888.00 2010-12-07 01:19:02.572 341 13203.97 528.48 56869.80 88888.00 2010-12-07 01:19:03.572 341 13204.23 527.86 56870.04 88888.00 2010-12-07 01:19:04.572 341 13204.49 529.10 56869.92 88888.00 2010-12-07 01:19:05.572 341 13203.84 528.24 56869.68 88888.00 2010-12-07 01:19:06.572 341 13203.71 528.11 56869.68 88888.00 2010-12-07 01:19:07.572 341 13203.97 527.86 56869.55 88888.00 2010-12-07 01:19:08.572 341 13204.23 528.61 56870.04 88888.00 2010-12-07 01:19:09.572 341 13204.36 527.62 56869.92 88888.00 2010-12-07 01:19:10.572 341 13204.23 528.73 56869.92 88888.00 2010-12-07 01:19:11.572 341 13204.10 528.61 56869.80 88888.00 2010-12-07 01:19:12.572 341 13204.10 527.99 56869.80 88888.00 2010-12-07 01:19:13.572 341 13203.97 527.86 56869.55 88888.00 2010-12-07 01:19:14.572 341 13203.97 528.48 56870.29 88888.00 2010-12-07 01:19:15.572 341 13203.97 528.86 56869.80 88888.00 2010-12-07 01:19:16.572 341 13203.71 528.48 56869.80 88888.00 2010-12-07 01:19:17.572 341 13203.71 528.48 56870.04 88888.00 2010-12-07 01:19:18.572 341 13204.10 528.98 56868.70 88888.00 2010-12-07 01:19:19.572 341 13204.10 528.24 56869.80 88888.00 2010-12-07 01:19:20.572 341 13203.97 527.74 56869.43 88888.00 2010-12-07 01:19:21.572 341 13203.97 528.86 56869.80 88888.00 2010-12-07 01:19:22.572 341 13203.97 528.61 56869.31 88888.00 2010-12-07 01:19:23.572 341 13204.49 527.74 56869.80 88888.00 2010-12-07 01:19:24.572 341 13204.36 528.11 56869.55 88888.00 2010-12-07 01:19:25.572 341 13203.84 528.86 56869.55 88888.00 2010-12-07 01:19:26.572 341 13203.19 528.48 56868.70 88888.00 2010-12-07 01:19:27.572 341 13203.71 527.74 56869.07 88888.00 2010-12-07 01:19:28.572 341 13203.58 528.61 56869.31 88888.00 2010-12-07 01:19:29.572 341 13204.10 528.61 56869.07 88888.00 2010-12-07 01:19:30.572 341 13203.32 527.99 56869.68 88888.00 2010-12-07 01:19:31.572 341 13204.36 528.48 56869.68 88888.00 2010-12-07 01:19:32.572 341 13204.10 528.73 56869.80 88888.00 2010-12-07 01:19:33.572 341 13203.97 528.48 56869.68 88888.00 2010-12-07 01:19:34.572 341 13203.58 528.73 56870.29 88888.00 2010-12-07 01:19:35.572 341 13203.32 527.99 56869.68 88888.00 2010-12-07 01:19:36.572 341 13203.97 528.98 56869.31 88888.00 2010-12-07 01:19:37.572 341 13203.84 528.11 56869.31 88888.00 2010-12-07 01:19:38.572 341 13203.97 528.61 56869.31 88888.00 2010-12-07 01:19:39.572 341 13203.97 527.99 56869.92 88888.00 2010-12-07 01:19:40.572 341 13204.36 528.48 56869.55 88888.00 2010-12-07 01:19:41.572 341 13203.19 528.86 56869.55 88888.00 2010-12-07 01:19:42.572 341 13202.93 528.36 56869.07 88888.00 2010-12-07 01:19:43.572 341 13203.58 528.98 56869.80 88888.00 2010-12-07 01:19:44.572 341 13204.36 528.24 56869.43 88888.00 2010-12-07 01:19:45.572 341 13203.97 528.73 56869.07 88888.00 2010-12-07 01:19:46.572 341 13203.32 528.24 56869.80 88888.00 2010-12-07 01:19:47.572 341 13204.36 528.61 56869.19 88888.00 2010-12-07 01:19:48.572 341 13203.32 528.48 56868.95 88888.00 2010-12-07 01:19:49.572 341 13204.10 528.73 56869.43 88888.00 2010-12-07 01:19:50.572 341 13203.45 528.73 56869.19 88888.00 2010-12-07 01:19:51.572 341 13203.97 527.99 56869.80 88888.00 2010-12-07 01:19:52.572 341 13203.58 528.86 56868.82 88888.00 2010-12-07 01:19:53.572 341 13204.36 528.86 56869.43 88888.00 2010-12-07 01:19:54.572 341 13203.32 529.10 56870.17 88888.00 2010-12-07 01:19:55.572 341 13204.10 528.86 56869.80 88888.00 2010-12-07 01:19:56.572 341 13204.36 528.61 56869.55 88888.00 2010-12-07 01:19:57.572 341 13203.06 528.24 56869.68 88888.00 2010-12-07 01:19:58.572 341 13203.84 528.48 56869.80 88888.00 2010-12-07 01:19:59.572 341 13203.97 528.36 56869.07 88888.00 2010-12-07 01:20:00.572 341 13204.36 529.10 56869.68 88888.00 2010-12-07 01:20:01.572 341 13204.62 528.36 56870.04 88888.00 2010-12-07 01:20:02.572 341 13203.58 528.73 56869.80 88888.00 2010-12-07 01:20:03.572 341 13204.23 528.98 56870.04 88888.00 2010-12-07 01:20:04.572 341 13203.71 528.86 56869.43 88888.00 2010-12-07 01:20:05.572 341 13203.84 528.73 56869.68 88888.00 2010-12-07 01:20:06.572 341 13203.32 528.61 56869.80 88888.00 2010-12-07 01:20:07.572 341 13203.06 529.48 56869.55 88888.00 2010-12-07 01:20:08.572 341 13203.71 529.10 56869.31 88888.00 2010-12-07 01:20:09.572 341 13203.84 528.48 56868.82 88888.00 2010-12-07 01:20:10.572 341 13204.23 529.10 56869.55 88888.00 2010-12-07 01:20:11.572 341 13204.10 528.98 56869.07 88888.00 2010-12-07 01:20:12.572 341 13203.97 528.73 56868.95 88888.00 2010-12-07 01:20:13.572 341 13203.97 528.48 56869.80 88888.00 2010-12-07 01:20:14.572 341 13204.23 528.86 56869.19 88888.00 2010-12-07 01:20:15.572 341 13203.71 528.61 56869.31 88888.00 2010-12-07 01:20:16.572 341 13203.45 528.61 56869.07 88888.00 2010-12-07 01:20:17.572 341 13203.84 529.23 56869.68 88888.00 2010-12-07 01:20:18.572 341 13203.71 528.73 56869.43 88888.00 2010-12-07 01:20:19.572 341 13203.58 528.61 56869.68 88888.00 2010-12-07 01:20:20.572 341 13204.23 529.35 56869.43 88888.00 2010-12-07 01:20:21.572 341 13204.10 528.86 56869.43 88888.00 2010-12-07 01:20:22.572 341 13203.71 529.35 56869.55 88888.00 2010-12-07 01:20:23.572 341 13203.58 528.73 56869.43 88888.00 2010-12-07 01:20:24.572 341 13203.32 529.35 56868.58 88888.00 2010-12-07 01:20:25.572 341 13203.19 529.48 56869.43 88888.00 2010-12-07 01:20:26.572 341 13203.97 529.23 56869.31 88888.00 2010-12-07 01:20:27.572 341 13203.71 528.86 56869.19 88888.00 2010-12-07 01:20:28.572 341 13203.32 529.48 56869.80 88888.00 2010-12-07 01:20:29.572 341 13203.58 529.48 56869.07 88888.00 2010-12-07 01:20:30.572 341 13204.10 528.98 56869.19 88888.00 2010-12-07 01:20:31.572 341 13203.45 529.10 56869.31 88888.00 2010-12-07 01:20:32.572 341 13203.71 529.48 56869.55 88888.00 2010-12-07 01:20:33.572 341 13203.71 529.35 56869.68 88888.00 2010-12-07 01:20:34.572 341 13204.23 528.86 56869.43 88888.00 2010-12-07 01:20:35.572 341 13203.84 528.73 56869.19 88888.00 2010-12-07 01:20:36.572 341 13203.58 529.35 56869.68 88888.00 2010-12-07 01:20:37.572 341 13204.49 529.23 56868.33 88888.00 2010-12-07 01:20:38.572 341 13203.84 529.48 56869.68 88888.00 2010-12-07 01:20:39.572 341 13204.10 528.73 56869.31 88888.00 2010-12-07 01:20:40.572 341 13204.49 530.34 56869.68 88888.00 2010-12-07 01:20:41.572 341 13204.23 529.60 56869.68 88888.00 2010-12-07 01:20:42.572 341 13204.23 529.48 56869.43 88888.00 2010-12-07 01:20:43.572 341 13204.10 529.35 56869.07 88888.00 2010-12-07 01:20:44.572 341 13203.97 529.97 56869.31 88888.00 2010-12-07 01:20:45.572 341 13204.10 529.85 56869.68 88888.00 2010-12-07 01:20:46.572 341 13204.62 529.48 56869.80 88888.00 2010-12-07 01:20:47.572 341 13203.71 529.72 56869.19 88888.00 2010-12-07 01:20:48.572 341 13204.49 529.97 56869.68 88888.00 2010-12-07 01:20:49.572 341 13204.10 529.23 56869.31 88888.00 2010-12-07 01:20:50.572 341 13204.62 529.72 56869.31 88888.00 2010-12-07 01:20:51.572 341 13203.84 529.10 56869.07 88888.00 2010-12-07 01:20:52.572 341 13204.23 529.48 56869.68 88888.00 2010-12-07 01:20:53.572 341 13204.49 529.85 56869.92 88888.00 2010-12-07 01:20:54.572 341 13203.58 529.72 56869.07 88888.00 2010-12-07 01:20:55.572 341 13203.84 529.48 56869.07 88888.00 2010-12-07 01:20:56.572 341 13204.10 529.97 56869.68 88888.00 2010-12-07 01:20:57.572 341 13204.49 529.60 56869.31 88888.00 2010-12-07 01:20:58.572 341 13203.58 529.48 56869.31 88888.00 2010-12-07 01:20:59.572 341 13204.49 530.22 56869.55 88888.00 2010-12-07 01:21:00.572 341 13203.19 529.85 56870.04 88888.00 2010-12-07 01:21:01.572 341 13204.49 529.35 56869.92 88888.00 2010-12-07 01:21:02.572 341 13203.45 529.48 56869.68 88888.00 2010-12-07 01:21:03.572 341 13203.97 530.09 56869.80 88888.00 2010-12-07 01:21:04.572 341 13204.36 529.48 56869.43 88888.00 2010-12-07 01:21:05.572 341 13204.10 529.48 56869.43 88888.00 2010-12-07 01:21:06.572 341 13204.23 529.72 56869.19 88888.00 2010-12-07 01:21:07.572 341 13203.84 529.72 56869.68 88888.00 2010-12-07 01:21:08.572 341 13204.10 529.72 56869.43 88888.00 2010-12-07 01:21:09.572 341 13204.88 529.60 56869.31 88888.00 2010-12-07 01:21:10.572 341 13204.36 529.85 56869.19 88888.00 2010-12-07 01:21:11.572 341 13203.97 530.09 56869.68 88888.00 2010-12-07 01:21:12.572 341 13204.10 529.48 56870.41 88888.00 2010-12-07 01:21:13.572 341 13203.71 529.72 56869.80 88888.00 2010-12-07 01:21:14.572 341 13204.10 529.85 56869.55 88888.00 2010-12-07 01:21:15.572 341 13204.75 530.22 56869.55 88888.00 2010-12-07 01:21:16.572 341 13204.62 529.23 56869.19 88888.00 2010-12-07 01:21:17.572 341 13204.10 530.09 56869.43 88888.00 2010-12-07 01:21:18.572 341 13203.97 530.34 56869.19 88888.00 2010-12-07 01:21:19.572 341 13204.75 529.60 56869.55 88888.00 2010-12-07 01:21:20.572 341 13204.49 529.97 56869.31 88888.00 2010-12-07 01:21:21.572 341 13204.49 529.97 56870.29 88888.00 2010-12-07 01:21:22.572 341 13204.62 529.97 56869.31 88888.00 2010-12-07 01:21:23.572 341 13204.23 530.34 56870.29 88888.00 2010-12-07 01:21:24.572 341 13205.01 530.22 56868.70 88888.00 2010-12-07 01:21:25.572 341 13204.23 529.97 56870.04 88888.00 2010-12-07 01:21:26.572 341 13204.75 530.34 56868.95 88888.00 2010-12-07 01:21:27.572 341 13204.62 529.97 56869.07 88888.00 2010-12-07 01:21:28.572 341 13204.10 530.59 56869.07 88888.00 2010-12-07 01:21:29.572 341 13204.36 529.48 56869.55 88888.00 2010-12-07 01:21:30.572 341 13204.49 530.47 56869.19 88888.00 2010-12-07 01:21:31.572 341 13204.36 529.72 56869.19 88888.00 2010-12-07 01:21:32.572 341 13203.97 530.47 56869.07 88888.00 2010-12-07 01:21:33.572 341 13204.49 530.84 56869.68 88888.00 2010-12-07 01:21:34.572 341 13205.01 530.34 56869.19 88888.00 2010-12-07 01:21:35.572 341 13204.75 530.59 56869.80 88888.00 2010-12-07 01:21:36.572 341 13204.62 529.97 56869.31 88888.00 2010-12-07 01:21:37.572 341 13205.01 530.96 56869.68 88888.00 2010-12-07 01:21:38.572 341 13204.75 530.96 56870.29 88888.00 2010-12-07 01:21:39.572 341 13205.14 530.34 56869.92 88888.00 2010-12-07 01:21:40.572 341 13205.14 530.59 56868.95 88888.00 2010-12-07 01:21:41.572 341 13205.79 530.96 56870.04 88888.00 2010-12-07 01:21:42.572 341 13205.27 530.34 56869.55 88888.00 2010-12-07 01:21:43.572 341 13204.88 530.59 56869.55 88888.00 2010-12-07 01:21:44.572 341 13205.27 530.47 56869.80 88888.00 2010-12-07 01:21:45.572 341 13205.66 530.47 56869.55 88888.00 2010-12-07 01:21:46.572 341 13205.40 530.84 56869.31 88888.00 2010-12-07 01:21:47.572 341 13205.40 529.97 56869.92 88888.00 2010-12-07 01:21:48.572 341 13205.79 530.22 56870.04 88888.00 2010-12-07 01:21:49.572 341 13206.05 531.58 56869.31 88888.00 2010-12-07 01:21:50.572 341 13205.66 531.21 56869.92 88888.00 2010-12-07 01:21:51.572 341 13205.40 529.97 56869.80 88888.00 2010-12-07 01:21:52.572 341 13206.05 529.85 56869.07 88888.00 2010-12-07 01:21:53.572 341 13205.40 530.84 56869.55 88888.00 2010-12-07 01:21:54.572 341 13205.40 530.47 56869.07 88888.00 2010-12-07 01:21:55.572 341 13205.79 530.47 56869.19 88888.00 2010-12-07 01:21:56.572 341 13206.05 530.71 56869.68 88888.00 2010-12-07 01:21:57.572 341 13204.62 530.71 56869.80 88888.00 2010-12-07 01:21:58.572 341 13205.40 531.46 56869.55 88888.00 2010-12-07 01:21:59.572 341 13205.27 530.59 56869.68 88888.00 2010-12-07 01:22:00.572 341 13205.79 530.84 56870.04 88888.00 2010-12-07 01:22:01.572 341 13205.53 530.22 56870.29 88888.00 2010-12-07 01:22:02.572 341 13205.92 530.71 56869.31 88888.00 2010-12-07 01:22:03.572 341 13205.79 530.71 56870.41 88888.00 2010-12-07 01:22:04.572 341 13205.79 530.59 56869.31 88888.00 2010-12-07 01:22:05.572 341 13206.44 530.84 56869.68 88888.00 2010-12-07 01:22:06.572 341 13205.79 531.33 56870.04 88888.00 2010-12-07 01:22:07.572 341 13205.66 530.59 56869.43 88888.00 2010-12-07 01:22:08.572 341 13206.31 530.71 56870.29 88888.00 2010-12-07 01:22:09.572 341 13206.31 530.96 56869.92 88888.00 2010-12-07 01:22:10.572 341 13205.79 530.71 56869.68 88888.00 2010-12-07 01:22:11.572 341 13206.44 531.09 56870.66 88888.00 2010-12-07 01:22:12.572 341 13205.40 531.21 56869.80 88888.00 2010-12-07 01:22:13.572 341 13206.44 530.22 56870.29 88888.00 2010-12-07 01:22:14.572 341 13205.92 530.59 56869.43 88888.00 2010-12-07 01:22:15.572 341 13205.40 530.71 56869.80 88888.00 2010-12-07 01:22:16.572 341 13205.79 530.59 56869.55 88888.00 2010-12-07 01:22:17.572 341 13206.57 530.59 56870.29 88888.00 2010-12-07 01:22:18.572 341 13206.44 530.47 56869.80 88888.00 2010-12-07 01:22:19.572 341 13206.83 529.97 56869.80 88888.00 2010-12-07 01:22:20.572 341 13205.66 530.22 56870.41 88888.00 2010-12-07 01:22:21.572 341 13205.79 531.09 56870.17 88888.00 2010-12-07 01:22:22.572 341 13206.57 530.84 56869.80 88888.00 2010-12-07 01:22:23.572 341 13206.70 531.33 56869.92 88888.00 2010-12-07 01:22:24.572 341 13206.31 530.59 56870.04 88888.00 2010-12-07 01:22:25.572 341 13206.31 530.96 56870.17 88888.00 2010-12-07 01:22:26.572 341 13206.18 530.84 56869.92 88888.00 2010-12-07 01:22:27.572 341 13206.05 530.84 56869.55 88888.00 2010-12-07 01:22:28.572 341 13205.79 531.09 56869.43 88888.00 2010-12-07 01:22:29.572 341 13206.57 530.22 56869.68 88888.00 2010-12-07 01:22:30.572 341 13206.57 530.71 56869.43 88888.00 2010-12-07 01:22:31.572 341 13206.44 530.84 56869.92 88888.00 2010-12-07 01:22:32.572 341 13207.48 530.59 56870.29 88888.00 2010-12-07 01:22:33.572 341 13205.92 531.46 56869.92 88888.00 2010-12-07 01:22:34.572 341 13206.44 531.09 56869.92 88888.00 2010-12-07 01:22:35.572 341 13206.96 531.33 56869.31 88888.00 2010-12-07 01:22:36.572 341 13206.70 530.34 56869.80 88888.00 2010-12-07 01:22:37.572 341 13206.57 530.59 56869.68 88888.00 2010-12-07 01:22:38.572 341 13206.83 531.33 56869.68 88888.00 2010-12-07 01:22:39.572 341 13206.57 530.59 56869.68 88888.00 2010-12-07 01:22:40.572 341 13207.09 529.97 56869.80 88888.00 2010-12-07 01:22:41.572 341 13206.83 530.34 56870.04 88888.00 2010-12-07 01:22:42.572 341 13206.83 530.96 56870.54 88888.00 2010-12-07 01:22:43.572 341 13207.09 530.59 56870.04 88888.00 2010-12-07 01:22:44.572 341 13206.31 530.96 56870.29 88888.00 2010-12-07 01:22:45.572 341 13207.48 530.96 56870.41 88888.00 2010-12-07 01:22:46.572 341 13206.18 530.22 56870.17 88888.00 2010-12-07 01:22:47.572 341 13207.35 530.84 56870.66 88888.00 2010-12-07 01:22:48.572 341 13207.35 530.59 56870.29 88888.00 2010-12-07 01:22:49.572 341 13206.96 530.47 56870.78 88888.00 2010-12-07 01:22:50.572 341 13206.83 530.96 56869.92 88888.00 2010-12-07 01:22:51.572 341 13206.05 531.21 56870.41 88888.00 2010-12-07 01:22:52.572 341 13206.83 530.84 56870.29 88888.00 2010-12-07 01:22:53.572 341 13206.83 531.09 56870.17 88888.00 2010-12-07 01:22:54.572 341 13206.31 530.96 56870.17 88888.00 2010-12-07 01:22:55.572 341 13207.09 531.09 56869.68 88888.00 2010-12-07 01:22:56.572 341 13206.83 531.09 56870.17 88888.00 2010-12-07 01:22:57.572 341 13207.09 530.47 56870.04 88888.00 2010-12-07 01:22:58.572 341 13206.44 530.84 56870.29 88888.00 2010-12-07 01:22:59.572 341 13207.09 530.71 56869.68 88888.00 2010-12-07 01:23:00.572 341 13206.57 530.96 56869.92 88888.00 2010-12-07 01:23:01.572 341 13206.96 530.59 56870.17 88888.00 2010-12-07 01:23:02.572 341 13206.83 530.96 56870.17 88888.00 2010-12-07 01:23:03.572 341 13207.35 530.96 56869.68 88888.00 2010-12-07 01:23:04.572 341 13207.74 531.33 56870.04 88888.00 2010-12-07 01:23:05.572 341 13207.35 531.33 56869.43 88888.00 2010-12-07 01:23:06.572 341 13206.83 530.84 56870.66 88888.00 2010-12-07 01:23:07.572 341 13206.83 530.96 56870.29 88888.00 2010-12-07 01:23:08.572 341 13207.22 531.21 56870.90 88888.00 2010-12-07 01:23:09.572 341 13206.96 531.33 56870.04 88888.00 2010-12-07 01:23:10.572 341 13207.74 531.46 56870.29 88888.00 2010-12-07 01:23:11.572 341 13207.09 531.09 56869.92 88888.00 2010-12-07 01:23:12.572 341 13207.09 530.09 56870.54 88888.00 2010-12-07 01:23:13.572 341 13206.05 530.84 56869.68 88888.00 2010-12-07 01:23:14.572 341 13206.83 531.21 56870.41 88888.00 2010-12-07 01:23:15.572 341 13206.44 530.71 56870.41 88888.00 2010-12-07 01:23:16.572 341 13206.70 531.09 56870.78 88888.00 2010-12-07 01:23:17.572 341 13206.70 531.09 56870.17 88888.00 2010-12-07 01:23:18.572 341 13207.09 530.96 56870.04 88888.00 2010-12-07 01:23:19.572 341 13206.70 531.33 56870.78 88888.00 2010-12-07 01:23:20.572 341 13207.61 531.21 56869.68 88888.00 2010-12-07 01:23:21.572 341 13207.35 530.59 56870.41 88888.00 2010-12-07 01:23:22.572 341 13207.09 530.34 56870.78 88888.00 2010-12-07 01:23:23.572 341 13207.22 531.46 56870.04 88888.00 2010-12-07 01:23:24.572 341 13206.96 531.09 56870.29 88888.00 2010-12-07 01:23:25.572 341 13206.96 531.46 56870.04 88888.00 2010-12-07 01:23:26.572 341 13207.74 530.71 56870.41 88888.00 2010-12-07 01:23:27.572 341 13207.48 530.47 56869.55 88888.00 2010-12-07 01:23:28.572 341 13207.74 530.71 56869.92 88888.00 2010-12-07 01:23:29.572 341 13207.61 530.96 56870.54 88888.00 2010-12-07 01:23:30.572 341 13208.00 531.09 56870.04 88888.00 2010-12-07 01:23:31.572 341 13207.61 531.09 56869.55 88888.00 2010-12-07 01:23:32.572 341 13207.48 530.47 56870.04 88888.00 2010-12-07 01:23:33.572 341 13206.83 531.09 56870.29 88888.00 2010-12-07 01:23:34.572 341 13207.09 531.21 56870.66 88888.00 2010-12-07 01:23:35.572 341 13207.74 531.33 56870.17 88888.00 2010-12-07 01:23:36.572 341 13207.35 531.09 56869.80 88888.00 2010-12-07 01:23:37.572 341 13207.74 530.59 56870.04 88888.00 2010-12-07 01:23:38.572 341 13207.09 531.21 56869.80 88888.00 2010-12-07 01:23:39.572 341 13206.70 530.84 56870.41 88888.00 2010-12-07 01:23:40.572 341 13207.22 530.96 56869.92 88888.00 2010-12-07 01:23:41.572 341 13207.09 531.58 56870.54 88888.00 2010-12-07 01:23:42.572 341 13207.61 530.71 56869.55 88888.00 2010-12-07 01:23:43.572 341 13206.70 531.21 56870.29 88888.00 2010-12-07 01:23:44.572 341 13207.09 530.59 56870.29 88888.00 2010-12-07 01:23:45.572 341 13207.22 531.46 56870.66 88888.00 2010-12-07 01:23:46.572 341 13207.22 531.33 56870.17 88888.00 2010-12-07 01:23:47.572 341 13206.83 531.58 56870.54 88888.00 2010-12-07 01:23:48.572 341 13206.96 531.70 56870.66 88888.00 2010-12-07 01:23:49.572 341 13207.74 531.09 56870.04 88888.00 2010-12-07 01:23:50.572 341 13208.13 531.83 56870.54 88888.00 2010-12-07 01:23:51.572 341 13207.22 531.46 56870.54 88888.00 2010-12-07 01:23:52.572 341 13206.83 531.21 56870.04 88888.00 2010-12-07 01:23:53.572 341 13206.70 531.09 56870.41 88888.00 2010-12-07 01:23:54.572 341 13207.22 531.33 56870.54 88888.00 2010-12-07 01:23:55.572 341 13207.09 530.84 56870.17 88888.00 2010-12-07 01:23:56.572 341 13206.96 531.21 56870.54 88888.00 2010-12-07 01:23:57.572 341 13207.35 530.84 56870.54 88888.00 2010-12-07 01:23:58.572 341 13207.48 530.96 56870.41 88888.00 2010-12-07 01:23:59.572 341 13206.83 531.58 56869.80 88888.00 2010-12-07 01:24:00.572 341 13206.96 530.84 56870.17 88888.00 2010-12-07 01:24:01.572 341 13207.35 531.09 56870.54 88888.00 2010-12-07 01:24:02.572 341 13206.57 531.46 56870.29 88888.00 2010-12-07 01:24:03.572 341 13206.83 530.84 56870.17 88888.00 2010-12-07 01:24:04.572 341 13206.96 530.84 56870.41 88888.00 2010-12-07 01:24:05.572 341 13207.48 530.59 56870.54 88888.00 2010-12-07 01:24:06.572 341 13207.87 530.71 56870.78 88888.00 2010-12-07 01:24:07.572 341 13207.09 531.21 56870.54 88888.00 2010-12-07 01:24:08.572 341 13206.83 531.09 56870.29 88888.00 2010-12-07 01:24:09.572 341 13206.83 530.34 56870.66 88888.00 2010-12-07 01:24:10.572 341 13207.09 530.34 56870.17 88888.00 2010-12-07 01:24:11.572 341 13206.70 531.21 56870.78 88888.00 2010-12-07 01:24:12.572 341 13206.96 531.21 56870.78 88888.00 2010-12-07 01:24:13.572 341 13206.18 530.47 56870.54 88888.00 2010-12-07 01:24:14.572 341 13207.61 530.96 56870.41 88888.00 2010-12-07 01:24:15.572 341 13206.70 531.46 56870.41 88888.00 2010-12-07 01:24:16.572 341 13206.57 530.34 56869.68 88888.00 2010-12-07 01:24:17.572 341 13207.61 531.09 56870.29 88888.00 2010-12-07 01:24:18.572 341 13207.35 530.59 56870.41 88888.00 2010-12-07 01:24:19.572 341 13206.96 531.09 56870.66 88888.00 2010-12-07 01:24:20.572 341 13206.83 530.34 56869.92 88888.00 2010-12-07 01:24:21.572 341 13206.96 530.34 56869.68 88888.00 2010-12-07 01:24:22.572 341 13206.96 530.84 56870.17 88888.00 2010-12-07 01:24:23.572 341 13207.22 531.09 56870.41 88888.00 2010-12-07 01:24:24.572 341 13206.70 530.59 56870.29 88888.00 2010-12-07 01:24:25.572 341 13206.57 530.84 56870.66 88888.00 2010-12-07 01:24:26.572 341 13206.96 530.47 56870.17 88888.00 2010-12-07 01:24:27.572 341 13206.70 531.21 56869.55 88888.00 2010-12-07 01:24:28.572 341 13206.96 530.34 56869.68 88888.00 2010-12-07 01:24:29.572 341 13207.22 531.09 56869.92 88888.00 2010-12-07 01:24:30.572 341 13207.22 530.22 56870.41 88888.00 2010-12-07 01:24:31.572 341 13206.96 530.71 56870.41 88888.00 2010-12-07 01:24:32.572 341 13207.35 530.96 56870.66 88888.00 2010-12-07 01:24:33.572 341 13207.48 530.71 56870.29 88888.00 2010-12-07 01:24:34.572 341 13206.70 530.84 56869.80 88888.00 2010-12-07 01:24:35.572 341 13207.22 530.59 56870.04 88888.00 2010-12-07 01:24:36.572 341 13206.96 530.96 56870.90 88888.00 2010-12-07 01:24:37.572 341 13207.35 530.34 56870.04 88888.00 2010-12-07 01:24:38.572 341 13207.22 531.21 56870.66 88888.00 2010-12-07 01:24:39.572 341 13206.96 530.71 56870.04 88888.00 2010-12-07 01:24:40.572 341 13206.57 530.84 56870.17 88888.00 2010-12-07 01:24:41.572 341 13207.35 530.96 56870.29 88888.00 2010-12-07 01:24:42.572 341 13206.96 530.59 56870.66 88888.00 2010-12-07 01:24:43.572 341 13206.57 530.59 56870.54 88888.00 2010-12-07 01:24:44.572 341 13207.09 530.47 56870.17 88888.00 2010-12-07 01:24:45.572 341 13207.35 530.84 56869.68 88888.00 2010-12-07 01:24:46.572 341 13206.83 529.97 56870.66 88888.00 2010-12-07 01:24:47.572 341 13207.09 530.59 56870.17 88888.00 2010-12-07 01:24:48.572 341 13206.83 530.71 56870.54 88888.00 2010-12-07 01:24:49.572 341 13206.83 531.09 56870.04 88888.00 2010-12-07 01:24:50.572 341 13206.96 530.59 56870.66 88888.00 2010-12-07 01:24:51.572 341 13206.83 530.96 56870.04 88888.00 2010-12-07 01:24:52.572 341 13206.83 530.59 56870.29 88888.00 2010-12-07 01:24:53.572 341 13207.22 530.96 56870.41 88888.00 2010-12-07 01:24:54.572 341 13206.96 530.71 56869.80 88888.00 2010-12-07 01:24:55.572 341 13207.09 530.47 56870.29 88888.00 2010-12-07 01:24:56.572 341 13206.44 530.96 56870.41 88888.00 2010-12-07 01:24:57.572 341 13206.57 531.09 56870.41 88888.00 2010-12-07 01:24:58.572 341 13207.22 530.47 56870.41 88888.00 2010-12-07 01:24:59.572 341 13207.22 530.71 56869.92 88888.00 2010-12-07 01:25:00.572 341 13206.57 530.84 56869.92 88888.00 2010-12-07 01:25:01.572 341 13207.22 530.71 56870.66 88888.00 2010-12-07 01:25:02.572 341 13206.96 530.96 56870.66 88888.00 2010-12-07 01:25:03.572 341 13206.70 530.96 56869.92 88888.00 2010-12-07 01:25:04.572 341 13206.96 530.84 56870.90 88888.00 2010-12-07 01:25:05.572 341 13206.83 530.71 56870.17 88888.00 2010-12-07 01:25:06.572 341 13207.22 531.09 56870.78 88888.00 2010-12-07 01:25:07.572 341 13207.09 530.47 56870.90 88888.00 2010-12-07 01:25:08.572 341 13206.44 531.21 56870.41 88888.00 2010-12-07 01:25:09.572 341 13206.83 531.09 56871.02 88888.00 2010-12-07 01:25:10.572 341 13206.96 530.22 56869.80 88888.00 2010-12-07 01:25:11.572 341 13206.57 530.47 56871.14 88888.00 2010-12-07 01:25:12.572 341 13206.96 531.09 56870.90 88888.00 2010-12-07 01:25:13.572 341 13206.70 530.34 56869.92 88888.00 2010-12-07 01:25:14.572 341 13206.57 530.34 56870.41 88888.00 2010-12-07 01:25:15.572 341 13207.22 530.71 56870.54 88888.00 2010-12-07 01:25:16.572 341 13206.44 530.59 56870.29 88888.00 2010-12-07 01:25:17.572 341 13207.09 530.84 56870.04 88888.00 2010-12-07 01:25:18.572 341 13207.09 530.47 56869.92 88888.00 2010-12-07 01:25:19.572 341 13207.22 529.97 56870.66 88888.00 2010-12-07 01:25:20.572 341 13206.70 530.09 56870.29 88888.00 2010-12-07 01:25:21.572 341 13207.09 530.84 56870.29 88888.00 2010-12-07 01:25:22.572 341 13207.09 530.22 56870.66 88888.00 2010-12-07 01:25:23.572 341 13206.83 530.71 56871.14 88888.00 2010-12-07 01:25:24.572 341 13207.22 531.46 56871.02 88888.00 2010-12-07 01:25:25.572 341 13207.09 531.09 56869.92 88888.00 2010-12-07 01:25:26.572 341 13206.70 530.47 56870.54 88888.00 2010-12-07 01:25:27.572 341 13207.22 530.59 56870.29 88888.00 2010-12-07 01:25:28.572 341 13206.70 530.84 56870.54 88888.00 2010-12-07 01:25:29.572 341 13206.57 530.96 56870.54 88888.00 2010-12-07 01:25:30.572 341 13207.61 530.34 56870.29 88888.00 2010-12-07 01:25:31.572 341 13207.35 530.22 56870.90 88888.00 2010-12-07 01:25:32.572 341 13207.22 530.22 56870.29 88888.00 2010-12-07 01:25:33.572 341 13206.83 530.47 56870.90 88888.00 2010-12-07 01:25:34.572 341 13206.96 530.47 56870.78 88888.00 2010-12-07 01:25:35.572 341 13206.83 530.34 56870.90 88888.00 2010-12-07 01:25:36.572 341 13207.09 530.09 56871.14 88888.00 2010-12-07 01:25:37.572 341 13206.70 530.59 56870.54 88888.00 2010-12-07 01:25:38.572 341 13207.22 530.09 56869.92 88888.00 2010-12-07 01:25:39.572 341 13205.66 530.84 56870.66 88888.00 2010-12-07 01:25:40.572 341 13207.35 530.34 56870.29 88888.00 2010-12-07 01:25:41.572 341 13206.96 529.85 56870.41 88888.00 2010-12-07 01:25:42.572 341 13207.22 530.47 56869.92 88888.00 2010-12-07 01:25:43.572 341 13207.35 530.59 56871.02 88888.00 2010-12-07 01:25:44.572 341 13207.09 531.21 56870.66 88888.00 2010-12-07 01:25:45.572 341 13207.09 530.59 56870.41 88888.00 2010-12-07 01:25:46.572 341 13208.26 530.96 56869.55 88888.00 2010-12-07 01:25:47.572 341 13206.57 530.34 56870.29 88888.00 2010-12-07 01:25:48.572 341 13206.96 530.47 56870.17 88888.00 2010-12-07 01:25:49.572 341 13206.96 530.84 56870.04 88888.00 2010-12-07 01:25:50.572 341 13207.22 530.34 56870.17 88888.00 2010-12-07 01:25:51.572 341 13206.57 530.34 56870.41 88888.00 2010-12-07 01:25:52.572 341 13206.83 530.22 56870.78 88888.00 2010-12-07 01:25:53.572 341 13206.57 531.21 56870.54 88888.00 2010-12-07 01:25:54.572 341 13206.57 530.22 56870.66 88888.00 2010-12-07 01:25:55.572 341 13207.09 530.59 56870.78 88888.00 2010-12-07 01:25:56.572 341 13206.83 531.21 56870.17 88888.00 2010-12-07 01:25:57.572 341 13206.83 530.47 56870.54 88888.00 2010-12-07 01:25:58.572 341 13207.09 529.60 56870.17 88888.00 2010-12-07 01:25:59.572 341 13207.35 530.71 56870.04 88888.00 2010-12-07 01:26:00.572 341 13206.96 529.85 56869.92 88888.00 2010-12-07 01:26:01.572 341 13206.44 530.59 56870.29 88888.00 2010-12-07 01:26:02.572 341 13206.57 530.71 56870.29 88888.00 2010-12-07 01:26:03.572 341 13206.70 530.96 56870.54 88888.00 2010-12-07 01:26:04.572 341 13207.22 530.47 56870.66 88888.00 2010-12-07 01:26:05.572 341 13206.57 530.96 56871.02 88888.00 2010-12-07 01:26:06.572 341 13207.09 530.84 56870.66 88888.00 2010-12-07 01:26:07.572 341 13207.09 530.84 56870.78 88888.00 2010-12-07 01:26:08.572 341 13206.44 531.21 56870.66 88888.00 2010-12-07 01:26:09.572 341 13207.22 530.71 56870.29 88888.00 2010-12-07 01:26:10.572 341 13206.96 530.71 56870.29 88888.00 2010-12-07 01:26:11.572 341 13206.44 530.96 56870.78 88888.00 2010-12-07 01:26:12.572 341 13206.57 530.34 56870.04 88888.00 2010-12-07 01:26:13.572 341 13206.31 530.71 56869.68 88888.00 2010-12-07 01:26:14.572 341 13207.09 530.96 56870.54 88888.00 2010-12-07 01:26:15.572 341 13206.96 530.71 56869.80 88888.00 2010-12-07 01:26:16.572 341 13206.96 531.09 56870.54 88888.00 2010-12-07 01:26:17.572 341 13206.57 530.34 56870.41 88888.00 2010-12-07 01:26:18.572 341 13206.70 530.22 56870.41 88888.00 2010-12-07 01:26:19.572 341 13207.09 530.47 56870.54 88888.00 2010-12-07 01:26:20.572 341 13206.57 531.21 56870.41 88888.00 2010-12-07 01:26:21.572 341 13207.48 530.34 56870.54 88888.00 2010-12-07 01:26:22.572 341 13206.70 530.47 56870.90 88888.00 2010-12-07 01:26:23.572 341 13206.96 530.84 56870.17 88888.00 2010-12-07 01:26:24.572 341 13206.96 530.71 56870.78 88888.00 2010-12-07 01:26:25.572 341 13207.09 530.71 56871.02 88888.00 2010-12-07 01:26:26.572 341 13206.18 530.84 56870.90 88888.00 2010-12-07 01:26:27.572 341 13207.48 530.59 56870.17 88888.00 2010-12-07 01:26:28.572 341 13206.18 531.09 56871.02 88888.00 2010-12-07 01:26:29.572 341 13206.57 530.71 56870.78 88888.00 2010-12-07 01:26:30.572 341 13206.57 530.71 56870.17 88888.00 2010-12-07 01:26:31.572 341 13207.35 531.21 56870.41 88888.00 2010-12-07 01:26:32.572 341 13206.96 530.59 56869.68 88888.00 2010-12-07 01:26:33.572 341 13206.83 530.71 56870.54 88888.00 2010-12-07 01:26:34.572 341 13206.44 530.71 56871.02 88888.00 2010-12-07 01:26:35.572 341 13206.57 530.59 56870.90 88888.00 2010-12-07 01:26:36.572 341 13206.83 531.21 56870.90 88888.00 2010-12-07 01:26:37.572 341 13206.83 530.71 56870.29 88888.00 2010-12-07 01:26:38.572 341 13206.83 530.71 56870.41 88888.00 2010-12-07 01:26:39.572 341 13206.70 530.84 56870.54 88888.00 2010-12-07 01:26:40.572 341 13206.96 530.71 56870.66 88888.00 2010-12-07 01:26:41.572 341 13206.57 531.21 56870.66 88888.00 2010-12-07 01:26:42.572 341 13207.22 531.46 56870.66 88888.00 2010-12-07 01:26:43.572 341 13207.22 530.47 56870.41 88888.00 2010-12-07 01:26:44.572 341 13207.35 530.71 56870.90 88888.00 2010-12-07 01:26:45.572 341 13207.09 531.33 56870.04 88888.00 2010-12-07 01:26:46.572 341 13206.96 530.59 56869.92 88888.00 2010-12-07 01:26:47.572 341 13206.70 530.34 56870.29 88888.00 2010-12-07 01:26:48.572 341 13206.83 531.33 56871.39 88888.00 2010-12-07 01:26:49.572 341 13207.22 530.47 56869.92 88888.00 2010-12-07 01:26:50.572 341 13207.09 530.84 56870.66 88888.00 2010-12-07 01:26:51.572 341 13206.96 531.21 56870.66 88888.00 2010-12-07 01:26:52.572 341 13206.83 530.47 56870.29 88888.00 2010-12-07 01:26:53.572 341 13207.09 530.59 56870.17 88888.00 2010-12-07 01:26:54.572 341 13207.48 530.47 56870.29 88888.00 2010-12-07 01:26:55.572 341 13207.22 531.21 56870.29 88888.00 2010-12-07 01:26:56.572 341 13207.22 530.34 56870.41 88888.00 2010-12-07 01:26:57.572 341 13207.74 530.09 56870.54 88888.00 2010-12-07 01:26:58.572 341 13207.22 530.34 56870.29 88888.00 2010-12-07 01:26:59.572 341 13207.09 530.47 56870.66 88888.00 2010-12-07 01:27:00.572 341 13206.96 530.59 56870.17 88888.00 2010-12-07 01:27:01.572 341 13206.96 530.47 56870.90 88888.00 2010-12-07 01:27:02.572 341 13207.09 530.84 56870.29 88888.00 2010-12-07 01:27:03.572 341 13206.96 530.47 56870.66 88888.00 2010-12-07 01:27:04.572 341 13207.09 530.96 56869.92 88888.00 2010-12-07 01:27:05.572 341 13207.09 530.84 56870.66 88888.00 2010-12-07 01:27:06.572 341 13207.09 530.96 56870.54 88888.00 2010-12-07 01:27:07.572 341 13206.83 531.46 56870.78 88888.00 2010-12-07 01:27:08.572 341 13206.57 530.47 56870.54 88888.00 2010-12-07 01:27:09.572 341 13207.48 530.59 56870.54 88888.00 2010-12-07 01:27:10.572 341 13206.44 530.84 56871.02 88888.00 2010-12-07 01:27:11.572 341 13207.35 530.71 56870.17 88888.00 2010-12-07 01:27:12.572 341 13207.09 529.72 56870.04 88888.00 2010-12-07 01:27:13.572 341 13207.09 531.21 56870.78 88888.00 2010-12-07 01:27:14.572 341 13206.70 530.34 56870.41 88888.00 2010-12-07 01:27:15.572 341 13206.83 530.22 56870.04 88888.00 2010-12-07 01:27:16.572 341 13207.09 530.22 56870.66 88888.00 2010-12-07 01:27:17.572 341 13206.70 530.34 56870.90 88888.00 2010-12-07 01:27:18.572 341 13206.96 530.59 56871.02 88888.00 2010-12-07 01:27:19.572 341 13206.57 530.71 56869.92 88888.00 2010-12-07 01:27:20.572 341 13207.09 531.09 56870.41 88888.00 2010-12-07 01:27:21.572 341 13207.09 530.22 56870.41 88888.00 2010-12-07 01:27:22.572 341 13207.22 530.22 56870.90 88888.00 2010-12-07 01:27:23.572 341 13207.35 529.97 56870.17 88888.00 2010-12-07 01:27:24.572 341 13207.61 530.47 56871.02 88888.00 2010-12-07 01:27:25.572 341 13207.35 530.47 56870.41 88888.00 2010-12-07 01:27:26.572 341 13207.61 530.47 56870.17 88888.00 2010-12-07 01:27:27.572 341 13207.35 530.22 56870.29 88888.00 2010-12-07 01:27:28.572 341 13207.22 529.97 56870.17 88888.00 2010-12-07 01:27:29.572 341 13207.09 530.34 56870.54 88888.00 2010-12-07 01:27:30.571 341 13206.96 530.34 56870.29 88888.00 2010-12-07 01:27:31.571 341 13207.61 530.09 56870.29 88888.00 2010-12-07 01:27:32.571 341 13207.61 530.96 56869.80 88888.00 2010-12-07 01:27:33.571 341 13206.70 530.22 56869.92 88888.00 2010-12-07 01:27:34.571 341 13207.35 529.97 56870.17 88888.00 2010-12-07 01:27:35.571 341 13206.70 529.97 56870.04 88888.00 2010-12-07 01:27:36.571 341 13207.74 530.34 56870.66 88888.00 2010-12-07 01:27:37.571 341 13206.96 530.47 56870.90 88888.00 2010-12-07 01:27:38.571 341 13206.83 530.59 56870.90 88888.00 2010-12-07 01:27:39.571 341 13207.35 529.97 56870.54 88888.00 2010-12-07 01:27:40.571 341 13207.22 529.85 56870.41 88888.00 2010-12-07 01:27:41.571 341 13207.09 529.23 56870.04 88888.00 2010-12-07 01:27:42.571 341 13206.57 530.47 56870.17 88888.00 2010-12-07 01:27:43.571 341 13207.22 529.85 56870.04 88888.00 2010-12-07 01:27:44.571 341 13207.35 530.34 56869.92 88888.00 2010-12-07 01:27:45.571 341 13207.22 530.47 56870.66 88888.00 2010-12-07 01:27:46.571 341 13206.70 530.59 56870.54 88888.00 2010-12-07 01:27:47.571 341 13207.22 530.47 56870.90 88888.00 2010-12-07 01:27:48.571 341 13206.83 530.22 56870.54 88888.00 2010-12-07 01:27:49.571 341 13207.48 529.85 56870.41 88888.00 2010-12-07 01:27:50.571 341 13207.35 529.97 56871.14 88888.00 2010-12-07 01:27:51.571 341 13206.96 529.97 56870.41 88888.00 2010-12-07 01:27:52.571 341 13206.44 529.72 56870.78 88888.00 2010-12-07 01:27:53.571 341 13207.35 529.85 56869.92 88888.00 2010-12-07 01:27:54.571 341 13207.09 530.47 56870.41 88888.00 2010-12-07 01:27:55.571 341 13206.05 529.85 56870.04 88888.00 2010-12-07 01:27:56.571 341 13206.44 529.72 56870.41 88888.00 2010-12-07 01:27:57.571 341 13206.70 529.72 56870.29 88888.00 2010-12-07 01:27:58.571 341 13206.83 530.47 56870.78 88888.00 2010-12-07 01:27:59.571 341 13206.83 529.97 56870.17 88888.00 2010-12-07 01:28:00.571 341 13206.96 530.47 56870.17 88888.00 2010-12-07 01:28:01.571 341 13206.70 530.34 56870.41 88888.00 2010-12-07 01:28:02.571 341 13206.70 529.85 56870.29 88888.00 2010-12-07 01:28:03.571 341 13206.31 530.09 56870.29 88888.00 2010-12-07 01:28:04.571 341 13206.83 530.09 56870.54 88888.00 2010-12-07 01:28:05.571 341 13206.96 529.72 56870.41 88888.00 2010-12-07 01:28:06.571 341 13206.31 529.60 56870.41 88888.00 2010-12-07 01:28:07.571 341 13206.44 529.48 56870.54 88888.00 2010-12-07 01:28:08.571 341 13207.35 530.09 56870.29 88888.00 2010-12-07 01:28:09.571 341 13206.83 530.09 56870.17 88888.00 2010-12-07 01:28:10.571 341 13206.70 529.97 56870.29 88888.00 2010-12-07 01:28:11.571 341 13206.96 529.60 56870.04 88888.00 2010-12-07 01:28:12.571 341 13207.35 529.97 56870.66 88888.00 2010-12-07 01:28:13.571 341 13206.31 529.97 56869.92 88888.00 2010-12-07 01:28:14.571 341 13206.57 530.09 56869.68 88888.00 2010-12-07 01:28:15.571 341 13206.31 530.09 56870.54 88888.00 2010-12-07 01:28:16.571 341 13206.83 529.97 56870.04 88888.00 2010-12-07 01:28:17.571 341 13207.09 529.60 56870.66 88888.00 2010-12-07 01:28:18.571 341 13207.09 530.47 56870.66 88888.00 2010-12-07 01:28:19.571 341 13207.09 529.85 56870.90 88888.00 2010-12-07 01:28:20.571 341 13206.57 529.72 56870.29 88888.00 2010-12-07 01:28:21.571 341 13207.22 530.09 56870.29 88888.00 2010-12-07 01:28:22.571 341 13206.57 530.34 56870.04 88888.00 2010-12-07 01:28:23.571 341 13206.96 530.22 56870.54 88888.00 2010-12-07 01:28:24.571 341 13206.96 530.34 56870.90 88888.00 2010-12-07 01:28:25.571 341 13206.96 530.09 56870.41 88888.00 2010-12-07 01:28:26.571 341 13206.18 529.97 56870.41 88888.00 2010-12-07 01:28:27.571 341 13207.09 530.34 56870.54 88888.00 2010-12-07 01:28:28.571 341 13207.09 529.48 56869.80 88888.00 2010-12-07 01:28:29.571 341 13206.57 529.72 56870.41 88888.00 2010-12-07 01:28:30.571 341 13206.18 529.60 56870.54 88888.00 2010-12-07 01:28:31.571 341 13206.70 530.47 56870.29 88888.00 2010-12-07 01:28:32.571 341 13206.44 529.85 56870.90 88888.00 2010-12-07 01:28:33.571 341 13206.44 529.72 56870.41 88888.00 2010-12-07 01:28:34.571 341 13207.35 529.72 56869.92 88888.00 2010-12-07 01:28:35.571 341 13206.44 529.97 56870.17 88888.00 2010-12-07 01:28:36.571 341 13206.83 529.97 56869.80 88888.00 2010-12-07 01:28:37.571 341 13206.83 529.60 56870.66 88888.00 2010-12-07 01:28:38.571 341 13206.44 529.48 56869.92 88888.00 2010-12-07 01:28:39.571 341 13206.70 529.35 56869.80 88888.00 2010-12-07 01:28:40.571 341 13206.70 529.97 56870.04 88888.00 2010-12-07 01:28:41.571 341 13206.83 530.34 56870.29 88888.00 2010-12-07 01:28:42.571 341 13206.31 529.85 56869.80 88888.00 2010-12-07 01:28:43.571 341 13206.31 529.85 56870.78 88888.00 2010-12-07 01:28:44.571 341 13206.57 529.97 56870.66 88888.00 2010-12-07 01:28:45.571 341 13206.05 530.22 56870.90 88888.00 2010-12-07 01:28:46.571 341 13206.44 529.85 56869.92 88888.00 2010-12-07 01:28:47.571 341 13205.79 530.09 56870.29 88888.00 2010-12-07 01:28:48.571 341 13206.83 530.09 56870.54 88888.00 2010-12-07 01:28:49.571 341 13206.18 529.48 56870.54 88888.00 2010-12-07 01:28:50.571 341 13206.18 530.09 56870.54 88888.00 2010-12-07 01:28:51.571 341 13205.79 529.23 56870.41 88888.00 2010-12-07 01:28:52.571 341 13206.57 529.97 56870.04 88888.00 2010-12-07 01:28:53.571 341 13206.31 529.97 56870.90 88888.00 2010-12-07 01:28:54.571 341 13207.35 529.85 56870.29 88888.00 2010-12-07 01:28:55.571 341 13206.57 529.85 56870.04 88888.00 2010-12-07 01:28:56.571 341 13207.22 529.60 56870.29 88888.00 2010-12-07 01:28:57.571 341 13207.09 529.85 56870.90 88888.00 2010-12-07 01:28:58.571 341 13206.83 529.60 56870.17 88888.00 2010-12-07 01:28:59.571 341 13206.57 529.97 56870.29 88888.00 2010-12-07 01:29:00.571 341 13206.44 529.85 56870.66 88888.00 2010-12-07 01:29:01.571 341 13206.70 528.86 56870.41 88888.00 2010-12-07 01:29:02.571 341 13206.31 529.23 56870.29 88888.00 2010-12-07 01:29:03.571 341 13207.22 529.35 56870.41 88888.00 2010-12-07 01:29:04.571 341 13206.57 529.35 56869.68 88888.00 2010-12-07 01:29:05.571 341 13206.44 529.48 56870.66 88888.00 2010-12-07 01:29:06.571 341 13207.35 529.97 56871.14 88888.00 2010-12-07 01:29:07.571 341 13206.57 529.72 56869.80 88888.00 2010-12-07 01:29:08.571 341 13206.70 529.60 56870.41 88888.00 2010-12-07 01:29:09.571 341 13206.18 530.84 56870.54 88888.00 2010-12-07 01:29:10.571 341 13206.44 529.48 56870.90 88888.00 2010-12-07 01:29:11.571 341 13206.05 529.85 56870.54 88888.00 2010-12-07 01:29:12.571 341 13207.22 529.35 56871.27 88888.00 2010-12-07 01:29:13.571 341 13206.31 529.48 56870.41 88888.00 2010-12-07 01:29:14.571 341 13206.31 529.72 56869.92 88888.00 2010-12-07 01:29:15.571 341 13206.57 529.60 56870.41 88888.00 2010-12-07 01:29:16.571 341 13206.83 529.48 56870.90 88888.00 2010-12-07 01:29:17.571 341 13206.18 529.85 56870.54 88888.00 2010-12-07 01:29:18.571 341 13206.44 529.23 56870.29 88888.00 2010-12-07 01:29:19.571 341 13207.09 530.59 56870.41 88888.00 2010-12-07 01:29:20.571 341 13206.96 529.35 56870.41 88888.00 2010-12-07 01:29:21.571 341 13206.83 529.72 56870.41 88888.00 2010-12-07 01:29:22.571 341 13207.09 529.60 56870.29 88888.00 2010-12-07 01:29:23.571 341 13206.96 529.72 56870.04 88888.00 2010-12-07 01:29:24.571 341 13206.96 529.35 56870.66 88888.00 2010-12-07 01:29:25.571 341 13206.31 529.85 56870.78 88888.00 2010-12-07 01:29:26.571 341 13206.57 529.48 56869.68 88888.00 2010-12-07 01:29:27.571 341 13206.44 529.23 56870.90 88888.00 2010-12-07 01:29:28.571 341 13206.57 529.72 56870.90 88888.00 2010-12-07 01:29:29.571 341 13206.44 529.60 56870.04 88888.00 2010-12-07 01:29:30.571 341 13206.70 529.97 56870.17 88888.00 2010-12-07 01:29:31.571 341 13207.22 529.85 56870.66 88888.00 2010-12-07 01:29:32.571 341 13206.44 528.61 56870.78 88888.00 2010-12-07 01:29:33.571 341 13206.44 529.72 56870.90 88888.00 2010-12-07 01:29:34.571 341 13205.92 530.47 56870.66 88888.00 2010-12-07 01:29:35.571 341 13206.70 530.09 56870.54 88888.00 2010-12-07 01:29:36.571 341 13205.92 529.48 56870.54 88888.00 2010-12-07 01:29:37.571 341 13206.96 529.85 56871.14 88888.00 2010-12-07 01:29:38.571 341 13205.79 529.85 56869.55 88888.00 2010-12-07 01:29:39.571 341 13206.70 529.97 56870.17 88888.00 2010-12-07 01:29:40.571 341 13206.70 528.86 56870.29 88888.00 2010-12-07 01:29:41.571 341 13206.57 529.23 56870.66 88888.00 2010-12-07 01:29:42.571 341 13207.09 529.23 56870.41 88888.00 2010-12-07 01:29:43.571 341 13206.31 529.85 56870.17 88888.00 2010-12-07 01:29:44.571 341 13206.70 529.35 56870.29 88888.00 2010-12-07 01:29:45.571 341 13206.31 530.09 56870.41 88888.00 2010-12-07 01:29:46.571 341 13207.09 530.09 56870.78 88888.00 2010-12-07 01:29:47.571 341 13206.57 528.98 56870.54 88888.00 2010-12-07 01:29:48.571 341 13206.57 529.85 56870.17 88888.00 2010-12-07 01:29:49.571 341 13206.31 528.98 56870.29 88888.00 2010-12-07 01:29:50.571 341 13206.31 529.10 56870.66 88888.00 2010-12-07 01:29:51.571 341 13206.31 529.85 56870.66 88888.00 2010-12-07 01:29:52.571 341 13206.70 529.35 56870.54 88888.00 2010-12-07 01:29:53.571 341 13206.44 529.10 56870.66 88888.00 2010-12-07 01:29:54.571 341 13206.70 528.86 56870.17 88888.00 2010-12-07 01:29:55.571 341 13206.44 529.72 56870.41 88888.00 2010-12-07 01:29:56.571 341 13206.18 529.35 56870.66 88888.00 2010-12-07 01:29:57.571 341 13206.05 529.23 56870.04 88888.00 2010-12-07 01:29:58.571 341 13206.05 529.48 56870.54 88888.00 2010-12-07 01:29:59.571 341 13206.57 529.48 56870.17 88888.00 2010-12-07 01:30:00.571 341 13206.44 529.48 56870.66 88888.00 2010-12-07 01:30:01.571 341 13206.57 529.23 56870.90 88888.00 2010-12-07 01:30:02.571 341 13206.57 528.98 56870.66 88888.00 2010-12-07 01:30:03.571 341 13206.44 528.98 56871.14 88888.00 2010-12-07 01:30:04.571 341 13205.79 528.86 56870.04 88888.00 2010-12-07 01:30:05.571 341 13206.05 529.35 56870.90 88888.00 2010-12-07 01:30:06.571 341 13206.44 529.23 56870.66 88888.00 2010-12-07 01:30:07.571 341 13206.83 529.23 56870.29 88888.00 2010-12-07 01:30:08.571 341 13206.31 528.48 56870.04 88888.00 2010-12-07 01:30:09.571 341 13206.05 529.60 56870.41 88888.00 2010-12-07 01:30:10.571 341 13205.79 529.23 56870.29 88888.00 2010-12-07 01:30:11.571 341 13206.31 528.61 56870.78 88888.00 2010-12-07 01:30:12.571 341 13206.57 528.98 56870.29 88888.00 2010-12-07 01:30:13.571 341 13205.92 528.98 56870.66 88888.00 2010-12-07 01:30:14.571 341 13206.57 529.60 56870.41 88888.00 2010-12-07 01:30:15.571 341 13205.92 529.48 56870.29 88888.00 2010-12-07 01:30:16.571 341 13206.18 528.98 56869.92 88888.00 2010-12-07 01:30:17.571 341 13206.44 528.98 56870.66 88888.00 2010-12-07 01:30:18.571 341 13206.57 528.86 56869.92 88888.00 2010-12-07 01:30:19.571 341 13206.05 528.36 56870.54 88888.00 2010-12-07 01:30:20.571 341 13206.05 528.61 56870.41 88888.00 2010-12-07 01:30:21.571 341 13206.70 528.98 56870.90 88888.00 2010-12-07 01:30:22.571 341 13206.57 529.10 56870.54 88888.00 2010-12-07 01:30:23.571 341 13206.18 529.23 56870.66 88888.00 2010-12-07 01:30:24.571 341 13206.18 529.10 56870.78 88888.00 2010-12-07 01:30:25.571 341 13205.53 528.73 56870.90 88888.00 2010-12-07 01:30:26.571 341 13206.70 528.98 56870.78 88888.00 2010-12-07 01:30:27.571 341 13205.79 529.10 56871.27 88888.00 2010-12-07 01:30:28.571 341 13206.18 528.86 56870.04 88888.00 2010-12-07 01:30:29.571 341 13206.18 528.48 56870.29 88888.00 2010-12-07 01:30:30.571 341 13205.79 528.48 56870.54 88888.00 2010-12-07 01:30:31.571 341 13206.44 529.10 56870.41 88888.00 2010-12-07 01:30:32.571 341 13205.27 529.10 56869.92 88888.00 2010-12-07 01:30:33.571 341 13206.31 528.86 56870.17 88888.00 2010-12-07 01:30:34.571 341 13206.83 529.35 56869.92 88888.00 2010-12-07 01:30:35.571 341 13206.44 528.61 56870.78 88888.00 2010-12-07 01:30:36.571 341 13206.18 528.73 56870.29 88888.00 2010-12-07 01:30:37.571 341 13205.40 528.36 56870.41 88888.00 2010-12-07 01:30:38.571 341 13206.31 528.86 56869.92 88888.00 2010-12-07 01:30:39.571 341 13206.44 528.61 56870.54 88888.00 2010-12-07 01:30:40.571 341 13206.05 528.98 56870.78 88888.00 2010-12-07 01:30:41.571 341 13205.92 528.86 56870.29 88888.00 2010-12-07 01:30:42.571 341 13205.53 529.10 56869.80 88888.00 2010-12-07 01:30:43.571 341 13205.66 529.35 56870.04 88888.00 2010-12-07 01:30:44.571 341 13205.92 528.48 56870.90 88888.00 2010-12-07 01:30:45.571 341 13206.18 528.86 56870.78 88888.00 2010-12-07 01:30:46.571 341 13205.27 529.23 56870.66 88888.00 2010-12-07 01:30:47.571 341 13205.92 528.48 56870.78 88888.00 2010-12-07 01:30:48.571 341 13205.79 528.61 56870.17 88888.00 2010-12-07 01:30:49.571 341 13205.53 528.48 56870.78 88888.00 2010-12-07 01:30:50.571 341 13205.79 528.48 56870.54 88888.00 2010-12-07 01:30:51.571 341 13206.05 528.24 56870.41 88888.00 2010-12-07 01:30:52.571 341 13206.05 528.36 56870.54 88888.00 2010-12-07 01:30:53.571 341 13206.44 528.86 56870.41 88888.00 2010-12-07 01:30:54.571 341 13205.92 528.73 56870.54 88888.00 2010-12-07 01:30:55.571 341 13205.92 528.36 56870.17 88888.00 2010-12-07 01:30:56.571 341 13205.79 528.61 56870.04 88888.00 2010-12-07 01:30:57.571 341 13206.05 528.86 56871.02 88888.00 2010-12-07 01:30:58.571 341 13205.01 528.48 56869.92 88888.00 2010-12-07 01:30:59.571 341 13205.66 528.11 56870.54 88888.00 2010-12-07 01:31:00.571 341 13205.66 528.61 56870.29 88888.00 2010-12-07 01:31:01.571 341 13206.05 528.73 56869.68 88888.00 2010-12-07 01:31:02.571 341 13205.92 528.36 56870.54 88888.00 2010-12-07 01:31:03.571 341 13206.05 529.48 56869.43 88888.00 2010-12-07 01:31:04.571 341 13206.44 529.35 56870.29 88888.00 2010-12-07 01:31:05.571 341 13205.79 528.86 56870.17 88888.00 2010-12-07 01:31:06.571 341 13206.05 529.48 56870.41 88888.00 2010-12-07 01:31:07.571 341 13206.31 529.10 56870.78 88888.00 2010-12-07 01:31:08.571 341 13206.44 528.73 56870.66 88888.00 2010-12-07 01:31:09.571 341 13206.18 528.48 56870.17 88888.00 2010-12-07 01:31:10.571 341 13205.79 528.61 56870.78 88888.00 2010-12-07 01:31:11.571 341 13206.05 528.61 56870.54 88888.00 2010-12-07 01:31:12.571 341 13205.79 528.61 56870.04 88888.00 2010-12-07 01:31:13.571 341 13206.70 529.35 56870.17 88888.00 2010-12-07 01:31:14.571 341 13205.66 528.61 56870.54 88888.00 2010-12-07 01:31:15.571 341 13205.79 529.48 56871.02 88888.00 2010-12-07 01:31:16.571 341 13205.79 528.86 56870.66 88888.00 2010-12-07 01:31:17.571 341 13206.18 529.10 56870.54 88888.00 2010-12-07 01:31:18.571 341 13206.18 527.99 56869.92 88888.00 2010-12-07 01:31:19.571 341 13206.57 528.86 56870.41 88888.00 2010-12-07 01:31:20.571 341 13205.79 529.10 56870.66 88888.00 2010-12-07 01:31:21.571 341 13205.79 528.48 56870.41 88888.00 2010-12-07 01:31:22.571 341 13206.05 527.99 56869.80 88888.00 2010-12-07 01:31:23.571 341 13205.79 529.10 56870.66 88888.00 2010-12-07 01:31:24.571 341 13206.18 528.61 56870.17 88888.00 2010-12-07 01:31:25.571 341 13206.05 528.86 56870.29 88888.00 2010-12-07 01:31:26.571 341 13205.53 528.73 56870.29 88888.00 2010-12-07 01:31:27.571 341 13205.92 528.98 56871.02 88888.00 2010-12-07 01:31:28.571 341 13206.31 529.35 56870.29 88888.00 2010-12-07 01:31:29.571 341 13206.18 528.73 56869.55 88888.00 2010-12-07 01:31:30.571 341 13206.44 529.35 56869.92 88888.00 2010-12-07 01:31:31.571 341 13205.40 529.48 56869.92 88888.00 2010-12-07 01:31:32.571 341 13205.66 529.10 56870.29 88888.00 2010-12-07 01:31:33.571 341 13205.92 529.23 56870.66 88888.00 2010-12-07 01:31:34.571 341 13205.66 529.23 56869.92 88888.00 2010-12-07 01:31:35.571 341 13205.92 528.61 56870.04 88888.00 2010-12-07 01:31:36.571 341 13206.05 528.98 56870.29 88888.00 2010-12-07 01:31:37.571 341 13205.92 529.23 56870.04 88888.00 2010-12-07 01:31:38.571 341 13205.92 529.48 56870.29 88888.00 2010-12-07 01:31:39.571 341 13206.18 528.98 56870.41 88888.00 2010-12-07 01:31:40.571 341 13205.40 528.86 56870.17 88888.00 2010-12-07 01:31:41.571 341 13205.40 529.23 56870.54 88888.00 2010-12-07 01:31:42.571 341 13205.53 529.10 56869.68 88888.00 2010-12-07 01:31:43.571 341 13206.31 527.99 56870.78 88888.00 2010-12-07 01:31:44.571 341 13206.05 529.35 56870.66 88888.00 2010-12-07 01:31:45.571 341 13205.40 528.24 56870.41 88888.00 2010-12-07 01:31:46.571 341 13205.66 528.24 56869.43 88888.00 2010-12-07 01:31:47.571 341 13206.57 528.61 56869.80 88888.00 2010-12-07 01:31:48.571 341 13205.79 528.48 56871.14 88888.00 2010-12-07 01:31:49.571 341 13205.66 529.23 56870.41 88888.00 2010-12-07 01:31:50.571 341 13205.40 528.61 56869.92 88888.00 2010-12-07 01:31:51.571 341 13205.53 528.61 56870.29 88888.00 2010-12-07 01:31:52.571 341 13205.53 529.35 56870.29 88888.00 2010-12-07 01:31:53.571 341 13205.66 529.10 56869.80 88888.00 2010-12-07 01:31:54.571 341 13206.05 528.98 56869.55 88888.00 2010-12-07 01:31:55.571 341 13205.79 529.23 56870.17 88888.00 2010-12-07 01:31:56.571 341 13205.92 528.86 56869.92 88888.00 2010-12-07 01:31:57.571 341 13205.92 528.48 56870.66 88888.00 2010-12-07 01:31:58.571 341 13205.53 528.73 56870.04 88888.00 2010-12-07 01:31:59.571 341 13205.79 529.10 56870.54 88888.00 2010-12-07 01:32:00.571 341 13205.66 528.86 56870.41 88888.00 2010-12-07 01:32:01.571 341 13205.79 529.23 56870.54 88888.00 2010-12-07 01:32:02.571 341 13206.18 528.48 56870.41 88888.00 2010-12-07 01:32:03.571 341 13205.92 528.48 56870.66 88888.00 2010-12-07 01:32:04.571 341 13205.53 528.73 56870.17 88888.00 2010-12-07 01:32:05.571 341 13205.66 529.10 56870.54 88888.00 2010-12-07 01:32:06.571 341 13205.79 528.73 56870.29 88888.00 2010-12-07 01:32:07.571 341 13205.53 528.61 56869.55 88888.00 2010-12-07 01:32:08.571 341 13204.88 529.10 56870.17 88888.00 2010-12-07 01:32:09.571 341 13205.92 528.24 56870.04 88888.00 2010-12-07 01:32:10.571 341 13206.05 528.73 56870.41 88888.00 2010-12-07 01:32:11.571 341 13205.92 528.86 56870.54 88888.00 2010-12-07 01:32:12.571 341 13205.92 528.61 56869.92 88888.00 2010-12-07 01:32:13.571 341 13205.40 529.10 56870.54 88888.00 2010-12-07 01:32:14.571 341 13205.53 529.48 56870.29 88888.00 2010-12-07 01:32:15.571 341 13206.18 528.61 56869.80 88888.00 2010-12-07 01:32:16.571 341 13205.79 528.86 56870.90 88888.00 2010-12-07 01:32:17.571 341 13205.53 528.73 56870.66 88888.00 2010-12-07 01:32:18.571 341 13205.92 528.98 56870.90 88888.00 2010-12-07 01:32:19.571 341 13204.88 528.86 56870.41 88888.00 2010-12-07 01:32:20.571 341 13205.40 528.48 56870.41 88888.00 2010-12-07 01:32:21.571 341 13205.01 528.36 56870.29 88888.00 2010-12-07 01:32:22.571 341 13205.40 528.48 56870.41 88888.00 2010-12-07 01:32:23.571 341 13205.79 528.48 56870.17 88888.00 2010-12-07 01:32:24.571 341 13205.27 528.11 56870.17 88888.00 2010-12-07 01:32:25.571 341 13205.14 528.61 56870.04 88888.00 2010-12-07 01:32:26.571 341 13205.14 528.98 56869.92 88888.00 2010-12-07 01:32:27.571 341 13205.40 528.86 56870.17 88888.00 2010-12-07 01:32:28.571 341 13205.27 528.48 56870.66 88888.00 2010-12-07 01:32:29.571 341 13205.66 528.61 56869.55 88888.00 2010-12-07 01:32:30.571 341 13205.01 528.48 56869.80 88888.00 2010-12-07 01:32:31.571 341 13205.66 528.36 56870.54 88888.00 2010-12-07 01:32:32.571 341 13205.40 528.24 56869.80 88888.00 2010-12-07 01:32:33.571 341 13205.40 529.35 56870.17 88888.00 2010-12-07 01:32:34.571 341 13205.53 529.10 56869.80 88888.00 2010-12-07 01:32:35.571 341 13204.88 528.48 56870.66 88888.00 2010-12-07 01:32:36.571 341 13205.14 528.61 56870.41 88888.00 2010-12-07 01:32:37.571 341 13205.01 528.61 56870.29 88888.00 2010-12-07 01:32:38.571 341 13205.01 528.24 56870.17 88888.00 2010-12-07 01:32:39.571 341 13205.14 527.99 56870.04 88888.00 2010-12-07 01:32:40.571 341 13204.75 528.73 56869.92 88888.00 2010-12-07 01:32:41.571 341 13205.14 528.73 56869.68 88888.00 2010-12-07 01:32:42.571 341 13205.27 528.73 56870.17 88888.00 2010-12-07 01:32:43.571 341 13205.53 528.61 56870.04 88888.00 2010-12-07 01:32:44.571 341 13205.27 528.61 56870.17 88888.00 2010-12-07 01:32:45.571 341 13205.14 528.73 56869.55 88888.00 2010-12-07 01:32:46.571 341 13205.27 528.98 56869.80 88888.00 2010-12-07 01:32:47.571 341 13205.53 528.11 56870.29 88888.00 2010-12-07 01:32:48.571 341 13205.27 528.61 56871.14 88888.00 2010-12-07 01:32:49.571 341 13204.75 528.86 56869.68 88888.00 2010-12-07 01:32:50.571 341 13205.40 528.61 56870.29 88888.00 2010-12-07 01:32:51.571 341 13205.66 528.73 56869.68 88888.00 2010-12-07 01:32:52.571 341 13205.27 527.37 56870.17 88888.00 2010-12-07 01:32:53.571 341 13205.53 527.99 56870.04 88888.00 2010-12-07 01:32:54.571 341 13205.79 529.23 56870.29 88888.00 2010-12-07 01:32:55.571 341 13204.75 528.48 56870.41 88888.00 2010-12-07 01:32:56.571 341 13205.53 528.61 56869.68 88888.00 2010-12-07 01:32:57.571 341 13205.27 528.86 56870.29 88888.00 2010-12-07 01:32:58.571 341 13205.01 528.61 56870.41 88888.00 2010-12-07 01:32:59.571 341 13205.01 528.86 56870.54 88888.00 2010-12-07 01:33:00.571 341 13205.40 528.86 56869.68 88888.00 2010-12-07 01:33:01.571 341 13205.14 528.73 56870.17 88888.00 2010-12-07 01:33:02.571 341 13205.66 528.86 56869.92 88888.00 2010-12-07 01:33:03.571 341 13205.92 528.61 56870.04 88888.00 2010-12-07 01:33:04.571 341 13205.40 528.48 56870.41 88888.00 2010-12-07 01:33:05.571 341 13204.75 529.23 56871.02 88888.00 2010-12-07 01:33:06.571 341 13205.40 529.10 56870.29 88888.00 2010-12-07 01:33:07.571 341 13205.40 529.10 56870.54 88888.00 2010-12-07 01:33:08.571 341 13205.40 528.11 56869.68 88888.00 2010-12-07 01:33:09.571 341 13204.62 528.11 56870.90 88888.00 2010-12-07 01:33:10.571 341 13205.40 528.61 56870.66 88888.00 2010-12-07 01:33:11.571 341 13205.14 528.24 56869.92 88888.00 2010-12-07 01:33:12.571 341 13205.14 527.86 56870.41 88888.00 2010-12-07 01:33:13.571 341 13204.75 528.24 56870.29 88888.00 2010-12-07 01:33:14.571 341 13205.01 528.24 56870.29 88888.00 2010-12-07 01:33:15.571 341 13204.75 528.36 56870.04 88888.00 2010-12-07 01:33:16.571 341 13205.27 527.99 56870.17 88888.00 2010-12-07 01:33:17.571 341 13204.88 528.86 56869.92 88888.00 2010-12-07 01:33:18.571 341 13205.14 527.99 56870.04 88888.00 2010-12-07 01:33:19.571 341 13205.01 528.61 56870.29 88888.00 2010-12-07 01:33:20.571 341 13204.23 527.99 56869.92 88888.00 2010-12-07 01:33:21.571 341 13204.62 528.61 56869.80 88888.00 2010-12-07 01:33:22.571 341 13205.01 528.36 56870.17 88888.00 2010-12-07 01:33:23.571 341 13204.62 528.11 56870.66 88888.00 2010-12-07 01:33:24.571 341 13204.49 528.24 56870.17 88888.00 2010-12-07 01:33:25.571 341 13204.88 528.36 56869.68 88888.00 2010-12-07 01:33:26.571 341 13204.88 528.24 56869.43 88888.00 2010-12-07 01:33:27.571 341 13205.14 528.36 56869.92 88888.00 2010-12-07 01:33:28.571 341 13204.10 527.86 56870.17 88888.00 2010-12-07 01:33:29.571 341 13204.88 527.86 56869.80 88888.00 2010-12-07 01:33:30.571 341 13204.36 527.37 56869.80 88888.00 2010-12-07 01:33:31.571 341 13204.75 527.99 56870.17 88888.00 2010-12-07 01:33:32.571 341 13204.36 528.11 56870.04 88888.00 2010-12-07 01:33:33.571 341 13203.97 527.99 56870.66 88888.00 2010-12-07 01:33:34.571 341 13204.36 528.24 56869.68 88888.00 2010-12-07 01:33:35.571 341 13204.62 527.86 56869.43 88888.00 2010-12-07 01:33:36.571 341 13204.88 527.49 56870.17 88888.00 2010-12-07 01:33:37.571 341 13204.75 527.86 56870.41 88888.00 2010-12-07 01:33:38.571 341 13204.62 527.49 56870.04 88888.00 2010-12-07 01:33:39.571 341 13204.88 527.49 56870.29 88888.00 2010-12-07 01:33:40.571 341 13204.88 527.99 56870.29 88888.00 2010-12-07 01:33:41.571 341 13204.36 527.74 56870.04 88888.00 2010-12-07 01:33:42.571 341 13204.23 527.49 56870.41 88888.00 2010-12-07 01:33:43.571 341 13204.75 527.86 56870.90 88888.00 2010-12-07 01:33:44.571 341 13204.75 527.74 56869.80 88888.00 2010-12-07 01:33:45.571 341 13204.75 528.11 56869.68 88888.00 2010-12-07 01:33:46.571 341 13204.88 527.74 56870.54 88888.00 2010-12-07 01:33:47.571 341 13204.36 527.99 56870.17 88888.00 2010-12-07 01:33:48.571 341 13204.36 527.99 56869.68 88888.00 2010-12-07 01:33:49.571 341 13204.23 527.37 56870.04 88888.00 2010-12-07 01:33:50.571 341 13204.75 528.24 56870.66 88888.00 2010-12-07 01:33:51.571 341 13205.01 527.74 56870.41 88888.00 2010-12-07 01:33:52.571 341 13205.27 527.74 56870.29 88888.00 2010-12-07 01:33:53.571 341 13205.01 528.24 56869.80 88888.00 2010-12-07 01:33:54.571 341 13204.36 527.86 56869.92 88888.00 2010-12-07 01:33:55.571 341 13204.88 527.86 56870.04 88888.00 2010-12-07 01:33:56.571 341 13203.84 527.99 56870.04 88888.00 2010-12-07 01:33:57.571 341 13204.10 527.37 56870.17 88888.00 2010-12-07 01:33:58.571 341 13204.62 528.11 56870.04 88888.00 2010-12-07 01:33:59.571 341 13203.84 527.99 56870.04 88888.00 2010-12-07 01:34:00.571 341 13204.49 527.49 56870.17 88888.00 2010-12-07 01:34:01.571 341 13204.49 528.11 56870.66 88888.00 2010-12-07 01:34:02.571 341 13204.75 528.36 56870.17 88888.00 2010-12-07 01:34:03.571 341 13205.53 528.11 56869.92 88888.00 2010-12-07 01:34:04.571 341 13204.36 527.62 56870.78 88888.00 2010-12-07 01:34:05.571 341 13204.23 528.48 56869.68 88888.00 2010-12-07 01:34:06.571 341 13205.14 527.86 56870.17 88888.00 2010-12-07 01:34:07.571 341 13205.14 527.62 56869.55 88888.00 2010-12-07 01:34:08.571 341 13204.49 527.37 56869.68 88888.00 2010-12-07 01:34:09.571 341 13204.88 527.99 56870.29 88888.00 2010-12-07 01:34:10.571 341 13204.62 527.37 56869.68 88888.00 2010-12-07 01:34:11.571 341 13204.36 527.62 56869.92 88888.00 2010-12-07 01:34:12.571 341 13204.10 527.74 56869.92 88888.00 2010-12-07 01:34:13.571 341 13204.36 528.36 56869.68 88888.00 2010-12-07 01:34:14.571 341 13204.62 527.62 56870.29 88888.00 2010-12-07 01:34:15.571 341 13204.88 527.74 56869.19 88888.00 2010-12-07 01:34:16.571 341 13204.75 527.99 56869.68 88888.00 2010-12-07 01:34:17.571 341 13203.97 528.24 56869.92 88888.00 2010-12-07 01:34:18.571 341 13203.71 527.74 56870.17 88888.00 2010-12-07 01:34:19.571 341 13204.88 527.86 56870.17 88888.00 2010-12-07 01:34:20.571 341 13204.49 528.24 56870.29 88888.00 2010-12-07 01:34:21.571 341 13204.23 528.36 56869.92 88888.00 2010-12-07 01:34:22.571 341 13204.49 528.24 56870.17 88888.00 2010-12-07 01:34:23.571 341 13204.10 527.99 56870.54 88888.00 2010-12-07 01:34:24.571 341 13204.62 528.24 56870.41 88888.00 2010-12-07 01:34:25.571 341 13203.84 528.24 56869.92 88888.00 2010-12-07 01:34:26.571 341 13204.36 528.11 56870.29 88888.00 2010-12-07 01:34:27.571 341 13204.10 528.24 56870.29 88888.00 2010-12-07 01:34:28.571 341 13204.36 528.36 56869.55 88888.00 2010-12-07 01:34:29.571 341 13205.66 528.61 56870.78 88888.00 2010-12-07 01:34:30.571 341 13204.62 528.24 56870.29 88888.00 2010-12-07 01:34:31.571 341 13204.23 528.11 56870.17 88888.00 2010-12-07 01:34:32.571 341 13204.23 528.24 56870.04 88888.00 2010-12-07 01:34:33.571 341 13204.36 528.36 56870.41 88888.00 2010-12-07 01:34:34.571 341 13204.88 527.74 56870.66 88888.00 2010-12-07 01:34:35.571 341 13204.36 527.99 56869.80 88888.00 2010-12-07 01:34:36.571 341 13203.71 528.24 56870.78 88888.00 2010-12-07 01:34:37.571 341 13204.36 528.73 56869.19 88888.00 2010-12-07 01:34:38.571 341 13204.49 528.24 56870.29 88888.00 2010-12-07 01:34:39.571 341 13203.71 527.86 56870.29 88888.00 2010-12-07 01:34:40.571 341 13203.84 527.37 56870.29 88888.00 2010-12-07 01:34:41.571 341 13204.23 528.48 56870.66 88888.00 2010-12-07 01:34:42.571 341 13204.23 528.36 56870.17 88888.00 2010-12-07 01:34:43.571 341 13204.23 527.86 56870.17 88888.00 2010-12-07 01:34:44.571 341 13204.36 527.86 56870.54 88888.00 2010-12-07 01:34:45.571 341 13204.10 527.86 56869.55 88888.00 2010-12-07 01:34:46.571 341 13203.71 528.11 56869.68 88888.00 2010-12-07 01:34:47.571 341 13204.23 528.36 56869.92 88888.00 2010-12-07 01:34:48.571 341 13204.10 527.86 56870.17 88888.00 2010-12-07 01:34:49.571 341 13204.10 528.11 56869.92 88888.00 2010-12-07 01:34:50.571 341 13203.84 527.99 56869.92 88888.00 2010-12-07 01:34:51.571 341 13203.84 528.11 56870.41 88888.00 2010-12-07 01:34:52.571 341 13203.71 528.48 56869.92 88888.00 2010-12-07 01:34:53.571 341 13203.71 528.24 56870.66 88888.00 2010-12-07 01:34:54.571 341 13204.62 528.61 56870.17 88888.00 2010-12-07 01:34:55.571 341 13204.23 528.61 56870.90 88888.00 2010-12-07 01:34:56.571 341 13203.71 528.36 56869.92 88888.00 2010-12-07 01:34:57.571 341 13203.97 528.36 56869.92 88888.00 2010-12-07 01:34:58.571 341 13203.19 528.61 56869.55 88888.00 2010-12-07 01:34:59.571 341 13204.23 528.24 56870.17 88888.00 2010-12-07 01:35:00.571 341 13203.97 528.98 56870.17 88888.00 2010-12-07 01:35:01.571 341 13203.45 527.86 56869.68 88888.00 2010-12-07 01:35:02.571 341 13204.23 527.74 56870.41 88888.00 2010-12-07 01:35:03.571 341 13204.10 528.98 56869.80 88888.00 2010-12-07 01:35:04.571 341 13204.10 528.24 56870.17 88888.00 2010-12-07 01:35:05.571 341 13203.84 528.48 56870.29 88888.00 2010-12-07 01:35:06.571 341 13203.84 528.86 56870.54 88888.00 2010-12-07 01:35:07.571 341 13203.71 528.98 56870.41 88888.00 2010-12-07 01:35:08.571 341 13203.71 528.61 56870.29 88888.00 2010-12-07 01:35:09.571 341 13203.71 528.98 56869.92 88888.00 2010-12-07 01:35:10.571 341 13204.10 528.36 56869.92 88888.00 2010-12-07 01:35:11.571 341 13203.84 528.61 56869.80 88888.00 2010-12-07 01:35:12.571 341 13204.36 528.36 56870.41 88888.00 2010-12-07 01:35:13.571 341 13204.88 528.86 56869.55 88888.00 2010-12-07 01:35:14.571 341 13204.62 528.98 56869.92 88888.00 2010-12-07 01:35:15.571 341 13203.84 528.61 56870.04 88888.00 2010-12-07 01:35:16.571 341 13203.71 528.61 56869.92 88888.00 2010-12-07 01:35:17.571 341 13203.97 528.11 56870.17 88888.00 2010-12-07 01:35:18.571 341 13203.19 527.99 56869.68 88888.00 2010-12-07 01:35:19.571 341 13203.45 528.86 56870.66 88888.00 2010-12-07 01:35:20.571 341 13203.58 528.36 56870.66 88888.00 2010-12-07 01:35:21.571 341 13204.62 527.74 56870.41 88888.00 2010-12-07 01:35:22.571 341 13203.71 528.61 56869.55 88888.00 2010-12-07 01:35:23.571 341 13203.97 528.48 56870.17 88888.00 2010-12-07 01:35:24.571 341 13203.71 528.61 56869.43 88888.00 2010-12-07 01:35:25.571 341 13203.97 528.11 56869.68 88888.00 2010-12-07 01:35:26.571 341 13203.45 527.99 56869.68 88888.00 2010-12-07 01:35:27.571 341 13204.49 528.24 56869.80 88888.00 2010-12-07 01:35:28.571 341 13203.45 528.61 56869.68 88888.00 2010-12-07 01:35:29.571 341 13203.97 527.99 56870.04 88888.00 2010-12-07 01:35:30.571 341 13203.84 527.62 56869.80 88888.00 2010-12-07 01:35:31.571 341 13203.71 527.37 56869.92 88888.00 2010-12-07 01:35:32.571 341 13203.71 528.24 56869.55 88888.00 2010-12-07 01:35:33.571 341 13203.19 527.74 56869.43 88888.00 2010-12-07 01:35:34.571 341 13203.32 527.86 56870.17 88888.00 2010-12-07 01:35:35.571 341 13203.06 527.86 56869.68 88888.00 2010-12-07 01:35:36.571 341 13203.19 527.86 56870.04 88888.00 2010-12-07 01:35:37.571 341 13203.32 527.49 56869.43 88888.00 2010-12-07 01:35:38.571 341 13203.32 528.24 56869.55 88888.00 2010-12-07 01:35:39.571 341 13203.06 527.74 56870.17 88888.00 2010-12-07 01:35:40.571 341 13203.58 528.24 56869.92 88888.00 2010-12-07 01:35:41.571 341 13203.84 528.11 56869.55 88888.00 2010-12-07 01:35:42.571 341 13203.45 528.48 56869.55 88888.00 2010-12-07 01:35:43.571 341 13203.71 528.11 56870.04 88888.00 2010-12-07 01:35:44.571 341 13203.58 528.61 56870.04 88888.00 2010-12-07 01:35:45.571 341 13203.71 528.73 56869.92 88888.00 2010-12-07 01:35:46.571 341 13203.58 528.48 56869.68 88888.00 2010-12-07 01:35:47.571 341 13203.32 528.98 56869.92 88888.00 2010-12-07 01:35:48.571 341 13202.93 527.99 56870.17 88888.00 2010-12-07 01:35:49.571 341 13203.45 528.24 56869.80 88888.00 2010-12-07 01:35:50.571 341 13203.32 528.36 56870.17 88888.00 2010-12-07 01:35:51.571 341 13203.71 528.73 56868.82 88888.00 2010-12-07 01:35:52.571 341 13203.84 527.62 56870.04 88888.00 2010-12-07 01:35:53.571 341 13203.58 528.36 56870.29 88888.00 2010-12-07 01:35:54.571 341 13203.97 528.24 56869.80 88888.00 2010-12-07 01:35:55.571 341 13204.23 528.36 56869.68 88888.00 2010-12-07 01:35:56.571 341 13203.19 528.36 56869.68 88888.00 2010-12-07 01:35:57.571 341 13203.19 528.24 56869.80 88888.00 2010-12-07 01:35:58.571 341 13202.93 528.36 56869.92 88888.00 2010-12-07 01:35:59.571 341 13203.06 527.86 56869.92 88888.00 2010-12-07 01:36:00.571 341 13203.32 527.86 56869.31 88888.00 2010-12-07 01:36:01.571 341 13203.45 528.73 56869.43 88888.00 2010-12-07 01:36:02.571 341 13202.80 528.24 56870.17 88888.00 2010-12-07 01:36:03.571 341 13203.45 528.61 56869.92 88888.00 2010-12-07 01:36:04.571 341 13203.84 528.48 56869.92 88888.00 2010-12-07 01:36:05.571 341 13203.84 528.11 56869.68 88888.00 2010-12-07 01:36:06.571 341 13203.06 528.48 56870.29 88888.00 2010-12-07 01:36:07.571 341 13202.93 528.36 56869.68 88888.00 2010-12-07 01:36:08.571 341 13203.19 528.73 56869.31 88888.00 2010-12-07 01:36:09.571 341 13203.58 528.24 56869.55 88888.00 2010-12-07 01:36:10.571 341 13203.19 527.49 56870.04 88888.00 2010-12-07 01:36:11.571 341 13203.58 527.99 56869.55 88888.00 2010-12-07 01:36:12.571 341 13203.06 527.99 56870.17 88888.00 2010-12-07 01:36:13.571 341 13203.45 528.73 56869.80 88888.00 2010-12-07 01:36:14.571 341 13203.58 528.24 56869.92 88888.00 2010-12-07 01:36:15.571 341 13203.19 527.49 56869.68 88888.00 2010-12-07 01:36:16.571 341 13203.32 527.99 56869.19 88888.00 2010-12-07 01:36:17.571 341 13203.06 528.73 56870.17 88888.00 2010-12-07 01:36:18.571 341 13203.97 528.73 56869.55 88888.00 2010-12-07 01:36:19.571 341 13202.80 528.24 56869.68 88888.00 2010-12-07 01:36:20.571 341 13203.58 528.24 56869.31 88888.00 2010-12-07 01:36:21.571 341 13202.93 528.73 56869.92 88888.00 2010-12-07 01:36:22.571 341 13203.45 528.24 56869.19 88888.00 2010-12-07 01:36:23.571 341 13203.45 528.61 56869.31 88888.00 2010-12-07 01:36:24.571 341 13203.45 528.36 56870.41 88888.00 2010-12-07 01:36:25.571 341 13203.45 528.73 56869.68 88888.00 2010-12-07 01:36:26.571 341 13203.58 529.23 56869.55 88888.00 2010-12-07 01:36:27.571 341 13202.93 529.10 56869.68 88888.00 2010-12-07 01:36:28.571 341 13203.45 528.73 56869.68 88888.00 2010-12-07 01:36:29.571 341 13203.19 528.86 56869.55 88888.00 2010-12-07 01:36:30.571 341 13203.06 528.48 56869.55 88888.00 2010-12-07 01:36:31.571 341 13202.80 528.48 56869.55 88888.00 2010-12-07 01:36:32.571 341 13203.58 528.98 56869.68 88888.00 2010-12-07 01:36:33.571 341 13202.93 528.48 56869.68 88888.00 2010-12-07 01:36:34.571 341 13203.06 528.11 56870.04 88888.00 2010-12-07 01:36:35.571 341 13203.19 528.61 56869.80 88888.00 2010-12-07 01:36:36.571 341 13203.06 528.86 56869.80 88888.00 2010-12-07 01:36:37.571 341 13203.58 528.24 56869.68 88888.00 2010-12-07 01:36:38.571 341 13203.19 527.99 56869.43 88888.00 2010-12-07 01:36:39.571 341 13203.19 528.73 56869.19 88888.00 2010-12-07 01:36:40.571 341 13203.58 528.11 56869.80 88888.00 2010-12-07 01:36:41.571 341 13203.06 528.86 56869.43 88888.00 2010-12-07 01:36:42.571 341 13203.71 528.86 56869.68 88888.00 2010-12-07 01:36:43.571 341 13203.58 528.24 56869.31 88888.00 2010-12-07 01:36:44.571 341 13202.93 528.86 56869.92 88888.00 2010-12-07 01:36:45.571 341 13203.97 529.10 56869.55 88888.00 2010-12-07 01:36:46.571 341 13202.93 528.73 56869.19 88888.00 2010-12-07 01:36:47.571 341 13203.71 529.48 56869.43 88888.00 2010-12-07 01:36:48.571 341 13203.32 528.73 56869.55 88888.00 2010-12-07 01:36:49.571 341 13203.32 528.73 56869.55 88888.00 2010-12-07 01:36:50.571 341 13203.32 528.48 56869.43 88888.00 2010-12-07 01:36:51.571 341 13203.71 528.98 56869.31 88888.00 2010-12-07 01:36:52.571 341 13203.45 528.61 56869.31 88888.00 2010-12-07 01:36:53.571 341 13203.19 528.73 56869.31 88888.00 2010-12-07 01:36:54.571 341 13203.71 528.98 56869.55 88888.00 2010-12-07 01:36:55.571 341 13203.19 528.98 56869.19 88888.00 2010-12-07 01:36:56.571 341 13203.97 528.36 56870.04 88888.00 2010-12-07 01:36:57.571 341 13203.58 529.23 56869.55 88888.00 2010-12-07 01:36:58.571 341 13203.84 529.48 56869.92 88888.00 2010-12-07 01:36:59.571 341 13203.71 529.35 56869.55 88888.00 2010-12-07 01:37:00.571 341 13203.71 529.23 56869.92 88888.00 2010-12-07 01:37:01.571 341 13203.71 528.98 56870.17 88888.00 2010-12-07 01:37:02.571 341 13203.84 528.98 56869.92 88888.00 2010-12-07 01:37:03.571 341 13203.97 528.73 56870.04 88888.00 2010-12-07 01:37:04.571 341 13203.84 528.98 56869.92 88888.00 2010-12-07 01:37:05.571 341 13203.84 529.10 56869.80 88888.00 2010-12-07 01:37:06.571 341 13203.58 529.10 56869.43 88888.00 2010-12-07 01:37:07.571 341 13203.32 529.85 56869.80 88888.00 2010-12-07 01:37:08.571 341 13203.58 529.85 56869.68 88888.00 2010-12-07 01:37:09.571 341 13204.10 529.10 56869.92 88888.00 2010-12-07 01:37:10.571 341 13203.97 529.35 56869.43 88888.00 2010-12-07 01:37:11.571 341 13204.23 528.86 56869.68 88888.00 2010-12-07 01:37:12.571 341 13204.36 529.48 56869.92 88888.00 2010-12-07 01:37:13.571 341 13204.23 529.35 56869.43 88888.00 2010-12-07 01:37:14.571 341 13204.23 529.35 56869.68 88888.00 2010-12-07 01:37:15.571 341 13205.01 528.48 56869.68 88888.00 2010-12-07 01:37:16.571 341 13203.58 529.23 56869.55 88888.00 2010-12-07 01:37:17.571 341 13204.62 529.48 56869.80 88888.00 2010-12-07 01:37:18.571 341 13204.10 529.48 56870.17 88888.00 2010-12-07 01:37:19.571 341 13204.62 529.10 56869.92 88888.00 2010-12-07 01:37:20.571 341 13203.97 529.48 56869.55 88888.00 2010-12-07 01:37:21.571 341 13203.45 529.72 56870.17 88888.00 2010-12-07 01:37:22.571 341 13204.49 528.98 56869.43 88888.00 2010-12-07 01:37:23.571 341 13204.49 528.98 56869.80 88888.00 2010-12-07 01:37:24.571 341 13204.23 528.73 56870.04 88888.00 2010-12-07 01:37:25.571 341 13203.71 529.35 56870.04 88888.00 2010-12-07 01:37:26.571 341 13203.97 529.48 56869.31 88888.00 2010-12-07 01:37:27.571 341 13204.49 529.23 56869.43 88888.00 2010-12-07 01:37:28.571 341 13204.10 529.10 56870.17 88888.00 2010-12-07 01:37:29.571 341 13204.62 529.48 56870.17 88888.00 2010-12-07 01:37:30.571 341 13205.01 529.35 56869.31 88888.00 2010-12-07 01:37:31.571 341 13204.36 529.72 56869.68 88888.00 2010-12-07 01:37:32.571 341 13205.01 529.85 56870.29 88888.00 2010-12-07 01:37:33.571 341 13205.01 529.48 56869.31 88888.00 2010-12-07 01:37:34.571 341 13205.14 529.48 56869.55 88888.00 2010-12-07 01:37:35.571 341 13205.14 529.35 56869.80 88888.00 2010-12-07 01:37:36.571 341 13204.75 529.48 56869.92 88888.00 2010-12-07 01:37:37.571 341 13205.27 529.35 56869.68 88888.00 2010-12-07 01:37:38.571 341 13205.27 530.09 56869.68 88888.00 2010-12-07 01:37:39.571 341 13204.75 529.10 56869.43 88888.00 2010-12-07 01:37:40.571 341 13205.14 529.48 56869.31 88888.00 2010-12-07 01:37:41.571 341 13205.01 529.35 56869.43 88888.00 2010-12-07 01:37:42.571 341 13205.14 529.35 56870.04 88888.00 2010-12-07 01:37:43.571 341 13205.66 529.60 56869.43 88888.00 2010-12-07 01:37:44.571 341 13205.66 528.73 56869.80 88888.00 2010-12-07 01:37:45.571 341 13204.49 529.60 56870.54 88888.00 2010-12-07 01:37:46.571 341 13204.88 530.09 56869.92 88888.00 2010-12-07 01:37:47.571 341 13205.53 530.22 56870.17 88888.00 2010-12-07 01:37:48.571 341 13205.27 529.48 56870.29 88888.00 2010-12-07 01:37:49.571 341 13205.66 529.60 56870.17 88888.00 2010-12-07 01:37:50.571 341 13205.66 529.72 56870.41 88888.00 2010-12-07 01:37:51.571 341 13205.27 529.60 56870.17 88888.00 2010-12-07 01:37:52.571 341 13205.01 529.35 56870.17 88888.00 2010-12-07 01:37:53.571 341 13204.88 530.22 56869.80 88888.00 2010-12-07 01:37:54.571 341 13205.66 529.35 56869.80 88888.00 2010-12-07 01:37:55.571 341 13205.40 529.35 56869.43 88888.00 2010-12-07 01:37:56.571 341 13205.14 529.72 56869.68 88888.00 2010-12-07 01:37:57.571 341 13205.40 529.97 56870.41 88888.00 2010-12-07 01:37:58.571 341 13205.53 529.35 56869.80 88888.00 2010-12-07 01:37:59.571 341 13205.40 529.35 56869.92 88888.00 2010-12-07 01:38:00.571 341 13205.40 530.09 56869.92 88888.00 2010-12-07 01:38:01.571 341 13205.40 529.85 56870.04 88888.00 2010-12-07 01:38:02.571 341 13205.53 529.97 56869.68 88888.00 2010-12-07 01:38:03.571 341 13205.79 529.97 56870.17 88888.00 2010-12-07 01:38:04.571 341 13205.40 529.85 56869.92 88888.00 2010-12-07 01:38:05.571 341 13206.18 529.85 56870.41 88888.00 2010-12-07 01:38:06.571 341 13205.79 529.72 56869.68 88888.00 2010-12-07 01:38:07.571 341 13205.66 530.34 56870.41 88888.00 2010-12-07 01:38:08.571 341 13205.14 530.71 56870.04 88888.00 2010-12-07 01:38:09.571 341 13205.79 529.48 56870.54 88888.00 2010-12-07 01:38:10.571 341 13205.79 530.09 56869.80 88888.00 2010-12-07 01:38:11.571 341 13205.66 529.60 56870.54 88888.00 2010-12-07 01:38:12.571 341 13205.27 529.60 56870.29 88888.00 2010-12-07 01:38:13.571 341 13205.27 529.72 56869.31 88888.00 2010-12-07 01:38:14.571 341 13205.79 529.97 56869.92 88888.00 2010-12-07 01:38:15.571 341 13205.14 529.97 56869.68 88888.00 2010-12-07 01:38:16.571 341 13205.79 529.48 56869.92 88888.00 2010-12-07 01:38:17.571 341 13205.40 529.97 56870.78 88888.00 2010-12-07 01:38:18.571 341 13205.27 530.22 56870.17 88888.00 2010-12-07 01:38:19.571 341 13205.40 529.97 56870.66 88888.00 2010-12-07 01:38:20.571 341 13205.40 529.85 56869.92 88888.00 2010-12-07 01:38:21.571 341 13205.53 529.97 56870.54 88888.00 2010-12-07 01:38:22.571 341 13205.40 529.85 56870.66 88888.00 2010-12-07 01:38:23.571 341 13205.92 530.22 56870.54 88888.00 2010-12-07 01:38:24.571 341 13205.53 529.60 56869.92 88888.00 2010-12-07 01:38:25.571 341 13206.05 529.48 56869.80 88888.00 2010-12-07 01:38:26.571 341 13205.92 529.85 56870.17 88888.00 2010-12-07 01:38:27.571 341 13205.53 530.22 56870.90 88888.00 2010-12-07 01:38:28.571 341 13206.31 530.22 56869.92 88888.00 2010-12-07 01:38:29.571 341 13205.66 530.22 56870.17 88888.00 2010-12-07 01:38:30.571 341 13205.79 529.97 56869.68 88888.00 2010-12-07 01:38:31.571 341 13206.44 530.22 56869.80 88888.00 2010-12-07 01:38:32.571 341 13205.66 530.59 56870.17 88888.00 2010-12-07 01:38:33.571 341 13205.27 529.97 56870.17 88888.00 2010-12-07 01:38:34.571 341 13205.53 529.85 56870.04 88888.00 2010-12-07 01:38:35.571 341 13206.05 529.97 56870.29 88888.00 2010-12-07 01:38:36.571 341 13205.66 529.35 56870.17 88888.00 2010-12-07 01:38:37.571 341 13205.79 530.71 56870.29 88888.00 2010-12-07 01:38:38.571 341 13205.53 529.85 56869.92 88888.00 2010-12-07 01:38:39.571 341 13206.31 530.22 56870.78 88888.00 2010-12-07 01:38:40.571 341 13206.05 530.34 56870.29 88888.00 2010-12-07 01:38:41.571 341 13205.53 529.97 56870.54 88888.00 2010-12-07 01:38:42.571 341 13205.53 529.85 56870.29 88888.00 2010-12-07 01:38:43.571 341 13205.27 530.09 56870.04 88888.00 2010-12-07 01:38:44.571 341 13205.92 529.85 56870.66 88888.00 2010-12-07 01:38:45.571 341 13206.18 529.97 56870.17 88888.00 2010-12-07 01:38:46.571 341 13205.92 530.22 56870.54 88888.00 2010-12-07 01:38:47.571 341 13206.18 530.71 56870.78 88888.00 2010-12-07 01:38:48.571 341 13206.31 529.72 56870.29 88888.00 2010-12-07 01:38:49.571 341 13205.92 529.97 56870.04 88888.00 2010-12-07 01:38:50.571 341 13206.05 529.85 56869.92 88888.00 2010-12-07 01:38:51.571 341 13206.57 529.10 56870.04 88888.00 2010-12-07 01:38:52.571 341 13206.31 529.72 56870.90 88888.00 2010-12-07 01:38:53.571 341 13205.79 530.34 56870.78 88888.00 2010-12-07 01:38:54.571 341 13205.92 529.85 56870.90 88888.00 2010-12-07 01:38:55.571 341 13206.57 529.60 56869.92 88888.00 2010-12-07 01:38:56.571 341 13205.27 530.59 56869.80 88888.00 2010-12-07 01:38:57.571 341 13205.53 529.85 56870.41 88888.00 2010-12-07 01:38:58.571 341 13206.18 529.10 56870.78 88888.00 2010-12-07 01:38:59.571 341 13205.66 529.48 56869.92 88888.00 2010-12-07 01:39:00.571 341 13205.79 529.85 56870.29 88888.00 2010-12-07 01:39:01.571 341 13205.92 529.85 56870.41 88888.00 2010-12-07 01:39:02.571 341 13205.92 529.85 56870.17 88888.00 2010-12-07 01:39:03.571 341 13205.79 529.97 56870.29 88888.00 2010-12-07 01:39:04.571 341 13206.05 529.85 56870.41 88888.00 2010-12-07 01:39:05.571 341 13205.92 529.48 56870.29 88888.00 2010-12-07 01:39:06.571 341 13206.18 529.97 56870.41 88888.00 2010-12-07 01:39:07.571 341 13205.53 529.48 56870.66 88888.00 2010-12-07 01:39:08.571 341 13205.92 530.09 56870.17 88888.00 2010-12-07 01:39:09.571 341 13206.05 529.48 56869.80 88888.00 2010-12-07 01:39:10.571 341 13205.53 529.85 56870.29 88888.00 2010-12-07 01:39:11.571 341 13205.79 528.86 56870.17 88888.00 2010-12-07 01:39:12.571 341 13205.92 529.60 56870.41 88888.00 2010-12-07 01:39:13.571 341 13206.70 530.09 56870.54 88888.00 2010-12-07 01:39:14.571 341 13205.92 529.48 56870.66 88888.00 2010-12-07 01:39:15.571 341 13205.66 529.97 56870.54 88888.00 2010-12-07 01:39:16.571 341 13205.40 529.48 56870.78 88888.00 2010-12-07 01:39:17.571 341 13205.53 529.23 56869.68 88888.00 2010-12-07 01:39:18.571 341 13205.92 529.72 56871.02 88888.00 2010-12-07 01:39:19.571 341 13206.31 529.10 56870.17 88888.00 2010-12-07 01:39:20.571 341 13206.05 529.60 56871.14 88888.00 2010-12-07 01:39:21.571 341 13206.96 530.34 56870.66 88888.00 2010-12-07 01:39:22.571 341 13206.18 529.97 56870.78 88888.00 2010-12-07 01:39:23.571 341 13205.66 529.23 56870.04 88888.00 2010-12-07 01:39:24.571 341 13206.05 529.72 56870.90 88888.00 2010-12-07 01:39:25.571 341 13206.05 529.23 56870.41 88888.00 2010-12-07 01:39:26.571 341 13205.66 529.97 56870.41 88888.00 2010-12-07 01:39:27.571 341 13205.92 530.09 56870.17 88888.00 2010-12-07 01:39:28.571 341 13206.31 529.23 56870.66 88888.00 2010-12-07 01:39:29.571 341 13207.35 529.85 56870.41 88888.00 2010-12-07 01:39:30.571 341 13206.31 529.48 56870.78 88888.00 2010-12-07 01:39:31.571 341 13206.18 529.48 56870.17 88888.00 2010-12-07 01:39:32.571 341 13205.79 529.35 56870.41 88888.00 2010-12-07 01:39:33.571 341 13205.92 529.60 56870.54 88888.00 2010-12-07 01:39:34.571 341 13205.92 529.60 56871.02 88888.00 2010-12-07 01:39:35.571 341 13206.70 528.98 56870.41 88888.00 2010-12-07 01:39:36.571 341 13206.18 529.85 56870.66 88888.00 2010-12-07 01:39:37.571 341 13206.31 529.60 56870.41 88888.00 2010-12-07 01:39:38.571 341 13205.92 529.23 56870.78 88888.00 2010-12-07 01:39:39.571 341 13206.05 529.10 56870.17 88888.00 2010-12-07 01:39:40.571 341 13206.44 529.72 56871.14 88888.00 2010-12-07 01:39:41.571 341 13206.57 529.85 56870.78 88888.00 2010-12-07 01:39:42.571 341 13206.57 529.48 56871.39 88888.00 2010-12-07 01:39:43.571 341 13205.53 529.48 56870.90 88888.00 2010-12-07 01:39:44.571 341 13206.70 528.98 56870.66 88888.00 2010-12-07 01:39:45.571 341 13206.44 529.10 56871.02 88888.00 2010-12-07 01:39:46.571 341 13206.96 529.23 56870.17 88888.00 2010-12-07 01:39:47.571 341 13206.70 529.35 56870.29 88888.00 2010-12-07 01:39:48.571 341 13206.18 528.73 56870.78 88888.00 2010-12-07 01:39:49.571 341 13206.18 529.23 56871.27 88888.00 2010-12-07 01:39:50.571 341 13206.44 529.23 56871.27 88888.00 2010-12-07 01:39:51.571 341 13206.70 529.10 56871.02 88888.00 2010-12-07 01:39:52.571 341 13206.18 529.72 56870.78 88888.00 2010-12-07 01:39:53.571 341 13206.57 530.09 56871.39 88888.00 2010-12-07 01:39:54.571 341 13205.79 529.35 56871.27 88888.00 2010-12-07 01:39:55.571 341 13206.05 529.23 56870.90 88888.00 2010-12-07 01:39:56.571 341 13206.05 530.09 56870.78 88888.00 2010-12-07 01:39:57.571 341 13206.57 529.72 56871.39 88888.00 2010-12-07 01:39:58.571 341 13206.31 529.72 56870.29 88888.00 2010-12-07 01:39:59.571 341 13206.31 529.35 56870.66 88888.00 2010-12-07 01:40:00.571 341 13206.31 529.35 56870.17 88888.00 2010-12-07 01:40:01.571 341 13206.83 529.85 56870.29 88888.00 2010-12-07 01:40:02.571 341 13206.05 529.48 56870.29 88888.00 2010-12-07 01:40:03.571 341 13206.18 529.60 56871.02 88888.00 2010-12-07 01:40:04.571 341 13205.92 529.23 56870.66 88888.00 2010-12-07 01:40:05.571 341 13206.83 529.60 56871.02 88888.00 2010-12-07 01:40:06.571 341 13206.05 528.86 56870.66 88888.00 2010-12-07 01:40:07.571 341 13206.96 529.10 56870.90 88888.00 2010-12-07 01:40:08.571 341 13206.70 529.23 56871.51 88888.00 2010-12-07 01:40:09.571 341 13206.31 529.10 56870.54 88888.00 2010-12-07 01:40:10.571 341 13206.57 529.10 56871.02 88888.00 2010-12-07 01:40:11.571 341 13205.92 528.86 56869.92 88888.00 2010-12-07 01:40:12.571 341 13206.44 529.23 56871.02 88888.00 2010-12-07 01:40:13.571 341 13206.57 528.98 56870.29 88888.00 2010-12-07 01:40:14.571 341 13206.44 529.85 56870.90 88888.00 2010-12-07 01:40:15.571 341 13206.05 528.73 56870.90 88888.00 2010-12-07 01:40:16.571 341 13206.83 529.48 56870.66 88888.00 2010-12-07 01:40:17.571 341 13206.57 528.86 56870.78 88888.00 2010-12-07 01:40:18.571 341 13206.31 528.61 56870.90 88888.00 2010-12-07 01:40:19.571 341 13206.31 529.48 56870.54 88888.00 2010-12-07 01:40:20.571 341 13206.57 529.23 56871.14 88888.00 2010-12-07 01:40:21.571 341 13205.66 529.10 56870.66 88888.00 2010-12-07 01:40:22.571 341 13206.44 529.23 56871.02 88888.00 2010-12-07 01:40:23.571 341 13206.05 528.73 56870.78 88888.00 2010-12-07 01:40:24.571 341 13205.79 528.48 56871.02 88888.00 2010-12-07 01:40:25.571 341 13205.53 528.98 56870.66 88888.00 2010-12-07 01:40:26.571 341 13205.40 528.98 56870.66 88888.00 2010-12-07 01:40:27.571 341 13205.66 528.73 56871.27 88888.00 2010-12-07 01:40:28.571 341 13205.14 528.48 56870.29 88888.00 2010-12-07 01:40:29.571 341 13206.18 528.86 56871.14 88888.00 2010-12-07 01:40:30.571 341 13206.18 528.61 56870.54 88888.00 2010-12-07 01:40:31.571 341 13205.27 528.48 56870.78 88888.00 2010-12-07 01:40:32.571 341 13205.79 529.23 56871.02 88888.00 2010-12-07 01:40:33.571 341 13206.57 528.98 56870.90 88888.00 2010-12-07 01:40:34.571 341 13206.44 529.10 56870.41 88888.00 2010-12-07 01:40:35.571 341 13206.05 528.36 56870.78 88888.00 2010-12-07 01:40:36.571 341 13206.70 528.36 56871.14 88888.00 2010-12-07 01:40:37.571 341 13206.18 528.86 56871.02 88888.00 2010-12-07 01:40:38.571 341 13206.05 528.98 56870.54 88888.00 2010-12-07 01:40:39.571 341 13205.92 528.98 56871.14 88888.00 2010-12-07 01:40:40.571 341 13205.53 529.23 56870.78 88888.00 2010-12-07 01:40:41.571 341 13205.66 527.86 56871.14 88888.00 2010-12-07 01:40:42.571 341 13205.92 528.48 56870.66 88888.00 2010-12-07 01:40:43.571 341 13205.53 528.11 56870.90 88888.00 2010-12-07 01:40:44.571 341 13205.53 528.98 56870.90 88888.00 2010-12-07 01:40:45.571 341 13204.75 528.48 56870.54 88888.00 2010-12-07 01:40:46.571 341 13205.27 528.86 56871.02 88888.00 2010-12-07 01:40:47.571 341 13205.66 528.24 56870.17 88888.00 2010-12-07 01:40:48.571 341 13206.18 528.73 56871.27 88888.00 2010-12-07 01:40:49.571 341 13205.53 528.48 56871.27 88888.00 2010-12-07 01:40:50.571 341 13205.79 528.86 56870.66 88888.00 2010-12-07 01:40:51.571 341 13205.14 528.98 56871.14 88888.00 2010-12-07 01:40:52.571 341 13205.27 528.61 56871.02 88888.00 2010-12-07 01:40:53.571 341 13205.40 528.61 56870.78 88888.00 2010-12-07 01:40:54.571 341 13206.05 528.86 56871.51 88888.00 2010-12-07 01:40:55.571 341 13205.53 528.24 56870.66 88888.00 2010-12-07 01:40:56.571 341 13205.92 529.10 56870.54 88888.00 2010-12-07 01:40:57.571 341 13206.18 528.36 56870.90 88888.00 2010-12-07 01:40:58.571 341 13205.79 528.73 56870.78 88888.00 2010-12-07 01:40:59.571 341 13205.79 528.61 56870.78 88888.00 2010-12-07 01:41:00.570 341 13205.40 528.73 56871.27 88888.00 2010-12-07 01:41:01.570 341 13205.79 528.48 56870.41 88888.00 2010-12-07 01:41:02.570 341 13205.27 529.23 56870.78 88888.00 2010-12-07 01:41:03.570 341 13205.40 528.36 56870.66 88888.00 2010-12-07 01:41:04.570 341 13205.40 528.48 56871.39 88888.00 2010-12-07 01:41:05.570 341 13206.18 528.73 56871.27 88888.00 2010-12-07 01:41:06.570 341 13205.53 527.86 56870.78 88888.00 2010-12-07 01:41:07.570 341 13205.66 528.61 56870.17 88888.00 2010-12-07 01:41:08.570 341 13205.66 528.48 56870.41 88888.00 2010-12-07 01:41:09.570 341 13205.14 528.86 56871.27 88888.00 2010-12-07 01:41:10.570 341 13205.01 529.10 56871.39 88888.00 2010-12-07 01:41:11.570 341 13205.14 528.36 56871.14 88888.00 2010-12-07 01:41:12.570 341 13205.79 528.24 56870.54 88888.00 2010-12-07 01:41:13.570 341 13205.14 528.11 56870.54 88888.00 2010-12-07 01:41:14.570 341 13205.14 528.48 56870.78 88888.00 2010-12-07 01:41:15.570 341 13205.66 527.99 56871.14 88888.00 2010-12-07 01:41:16.570 341 13205.66 528.24 56870.90 88888.00 2010-12-07 01:41:17.570 341 13205.66 528.61 56870.90 88888.00 2010-12-07 01:41:18.570 341 13205.40 528.24 56871.51 88888.00 2010-12-07 01:41:19.570 341 13205.66 528.86 56870.78 88888.00 2010-12-07 01:41:20.570 341 13205.53 527.62 56871.02 88888.00 2010-12-07 01:41:21.570 341 13205.27 528.36 56871.63 88888.00 2010-12-07 01:41:22.570 341 13205.79 528.24 56870.66 88888.00 2010-12-07 01:41:23.570 341 13205.01 528.61 56871.02 88888.00 2010-12-07 01:41:24.570 341 13206.05 527.99 56870.54 88888.00 2010-12-07 01:41:25.570 341 13205.40 528.61 56870.41 88888.00 2010-12-07 01:41:26.570 341 13205.27 528.48 56871.27 88888.00 2010-12-07 01:41:27.570 341 13205.27 528.24 56871.14 88888.00 2010-12-07 01:41:28.570 341 13204.62 528.24 56870.29 88888.00 2010-12-07 01:41:29.570 341 13205.14 528.61 56871.02 88888.00 2010-12-07 01:41:30.570 341 13204.49 528.24 56870.66 88888.00 2010-12-07 01:41:31.570 341 13205.01 528.24 56870.90 88888.00 2010-12-07 01:41:32.570 341 13205.92 529.23 56870.54 88888.00 2010-12-07 01:41:33.570 341 13205.27 528.11 56870.54 88888.00 2010-12-07 01:41:34.570 341 13204.36 527.86 56870.78 88888.00 2010-12-07 01:41:35.570 341 13204.49 527.99 56870.66 88888.00 2010-12-07 01:41:36.570 341 13205.79 527.86 56870.66 88888.00 2010-12-07 01:41:37.570 341 13205.27 527.99 56871.14 88888.00 2010-12-07 01:41:38.570 341 13205.40 528.11 56870.66 88888.00 2010-12-07 01:41:39.570 341 13205.14 528.61 56870.66 88888.00 2010-12-07 01:41:40.570 341 13205.40 527.86 56870.04 88888.00 2010-12-07 01:41:41.570 341 13205.92 527.62 56870.29 88888.00 2010-12-07 01:41:42.570 341 13205.53 527.62 56870.90 88888.00 2010-12-07 01:41:43.570 341 13205.53 528.36 56870.78 88888.00 2010-12-07 01:41:44.570 341 13205.66 528.24 56871.02 88888.00 2010-12-07 01:41:45.570 341 13205.53 527.99 56870.78 88888.00 2010-12-07 01:41:46.570 341 13205.53 528.11 56870.66 88888.00 2010-12-07 01:41:47.570 341 13205.92 527.86 56870.54 88888.00 2010-12-07 01:41:48.570 341 13205.66 528.24 56871.02 88888.00 2010-12-07 01:41:49.570 341 13204.88 527.86 56870.90 88888.00 2010-12-07 01:41:50.570 341 13205.53 528.11 56870.17 88888.00 2010-12-07 01:41:51.570 341 13205.14 528.48 56870.66 88888.00 2010-12-07 01:41:52.570 341 13204.88 528.36 56871.02 88888.00 2010-12-07 01:41:53.570 341 13205.14 528.11 56870.78 88888.00 2010-12-07 01:41:54.570 341 13204.75 527.86 56870.78 88888.00 2010-12-07 01:41:55.570 341 13205.14 528.24 56870.54 88888.00 2010-12-07 01:41:56.570 341 13205.40 527.86 56870.66 88888.00 2010-12-07 01:41:57.570 341 13205.01 527.86 56870.78 88888.00 2010-12-07 01:41:58.570 341 13205.27 527.74 56870.78 88888.00 2010-12-07 01:41:59.570 341 13205.27 527.49 56870.78 88888.00 2010-12-07 01:42:00.570 341 13205.14 528.61 56871.14 88888.00 2010-12-07 01:42:01.570 341 13205.27 527.86 56870.54 88888.00 2010-12-07 01:42:02.570 341 13205.27 528.48 56870.78 88888.00 2010-12-07 01:42:03.570 341 13205.01 528.61 56870.54 88888.00 2010-12-07 01:42:04.570 341 13205.40 527.99 56870.78 88888.00 2010-12-07 01:42:05.570 341 13204.88 528.48 56871.02 88888.00 2010-12-07 01:42:06.570 341 13205.27 528.11 56870.66 88888.00 2010-12-07 01:42:07.570 341 13205.01 527.86 56871.02 88888.00 2010-12-07 01:42:08.570 341 13205.53 528.36 56870.17 88888.00 2010-12-07 01:42:09.570 341 13205.27 528.98 56870.54 88888.00 2010-12-07 01:42:10.570 341 13205.53 527.74 56871.51 88888.00 2010-12-07 01:42:11.570 341 13204.75 527.74 56870.78 88888.00 2010-12-07 01:42:12.570 341 13205.79 527.74 56870.78 88888.00 2010-12-07 01:42:13.570 341 13204.75 527.99 56870.54 88888.00 2010-12-07 01:42:14.570 341 13205.53 528.11 56870.54 88888.00 2010-12-07 01:42:15.570 341 13205.79 528.61 56871.02 88888.00 2010-12-07 01:42:16.570 341 13205.27 528.36 56870.41 88888.00 2010-12-07 01:42:17.570 341 13205.53 528.36 56870.78 88888.00 2010-12-07 01:42:18.570 341 13205.40 528.11 56870.66 88888.00 2010-12-07 01:42:19.570 341 13205.14 528.24 56870.41 88888.00 2010-12-07 01:42:20.570 341 13205.79 528.98 56870.17 88888.00 2010-12-07 01:42:21.570 341 13205.40 528.36 56871.14 88888.00 2010-12-07 01:42:22.570 341 13205.01 528.11 56871.14 88888.00 2010-12-07 01:42:23.570 341 13205.53 528.86 56870.78 88888.00 2010-12-07 01:42:24.570 341 13206.05 528.61 56870.78 88888.00 2010-12-07 01:42:25.570 341 13205.79 528.24 56871.14 88888.00 2010-12-07 01:42:26.570 341 13204.75 528.11 56871.27 88888.00 2010-12-07 01:42:27.570 341 13205.40 528.61 56871.14 88888.00 2010-12-07 01:42:28.570 341 13205.27 528.48 56870.66 88888.00 2010-12-07 01:42:29.570 341 13205.53 528.61 56871.27 88888.00 2010-12-07 01:42:30.570 341 13205.53 528.98 56870.66 88888.00 2010-12-07 01:42:31.570 341 13206.05 527.86 56870.90 88888.00 2010-12-07 01:42:32.570 341 13205.27 528.48 56870.90 88888.00 2010-12-07 01:42:33.570 341 13205.92 528.73 56870.66 88888.00 2010-12-07 01:42:34.570 341 13205.79 528.24 56871.14 88888.00 2010-12-07 01:42:35.570 341 13205.40 528.36 56870.17 88888.00 2010-12-07 01:42:36.570 341 13205.53 527.74 56871.39 88888.00 2010-12-07 01:42:37.570 341 13205.40 528.48 56871.88 88888.00 2010-12-07 01:42:38.570 341 13205.66 528.48 56870.41 88888.00 2010-12-07 01:42:39.570 341 13205.40 528.11 56870.66 88888.00 2010-12-07 01:42:40.570 341 13205.01 528.11 56870.90 88888.00 2010-12-07 01:42:41.570 341 13205.79 528.36 56871.39 88888.00 2010-12-07 01:42:42.570 341 13205.53 528.24 56870.66 88888.00 2010-12-07 01:42:43.570 341 13205.79 528.24 56871.27 88888.00 2010-12-07 01:42:44.570 341 13205.40 527.62 56871.14 88888.00 2010-12-07 01:42:45.570 341 13205.92 528.36 56871.27 88888.00 2010-12-07 01:42:46.570 341 13206.31 527.86 56871.27 88888.00 2010-12-07 01:42:47.570 341 13206.18 528.36 56871.27 88888.00 2010-12-07 01:42:48.570 341 13206.31 528.36 56871.14 88888.00 2010-12-07 01:42:49.570 341 13206.57 528.36 56871.27 88888.00 2010-12-07 01:42:50.570 341 13206.70 528.36 56871.39 88888.00 2010-12-07 01:42:51.570 341 13206.05 528.36 56871.14 88888.00 2010-12-07 01:42:52.570 341 13206.18 528.36 56870.90 88888.00 2010-12-07 01:42:53.570 341 13206.44 528.24 56870.66 88888.00 2010-12-07 01:42:54.570 341 13205.53 528.73 56871.14 88888.00 2010-12-07 01:42:55.570 341 13205.40 528.98 56871.02 88888.00 2010-12-07 01:42:56.570 341 13206.31 528.61 56871.51 88888.00 2010-12-07 01:42:57.570 341 13205.92 529.10 56871.02 88888.00 2010-12-07 01:42:58.570 341 13205.92 529.10 56871.27 88888.00 2010-12-07 01:42:59.570 341 13206.18 529.23 56871.51 88888.00 2010-12-07 01:43:00.570 341 13206.57 528.86 56871.14 88888.00 2010-12-07 01:43:01.570 341 13206.18 529.10 56871.27 88888.00 2010-12-07 01:43:02.570 341 13206.05 529.10 56870.66 88888.00 2010-12-07 01:43:03.570 341 13205.92 528.11 56870.90 88888.00 2010-12-07 01:43:04.570 341 13205.79 528.61 56870.29 88888.00 2010-12-07 01:43:05.570 341 13206.05 528.11 56871.02 88888.00 2010-12-07 01:43:06.570 341 13206.83 528.48 56871.02 88888.00 2010-12-07 01:43:07.570 341 13206.70 529.10 56871.76 88888.00 2010-12-07 01:43:08.570 341 13206.44 528.61 56870.66 88888.00 2010-12-07 01:43:09.570 341 13206.18 528.36 56871.39 88888.00 2010-12-07 01:43:10.570 341 13206.70 528.11 56870.66 88888.00 2010-12-07 01:43:11.570 341 13206.31 528.48 56871.14 88888.00 2010-12-07 01:43:12.570 341 13206.05 528.48 56871.02 88888.00 2010-12-07 01:43:13.570 341 13206.96 528.24 56870.78 88888.00 2010-12-07 01:43:14.570 341 13205.92 528.36 56870.54 88888.00 2010-12-07 01:43:15.570 341 13206.05 527.86 56871.02 88888.00 2010-12-07 01:43:16.570 341 13206.05 528.73 56871.76 88888.00 2010-12-07 01:43:17.570 341 13205.79 528.24 56870.90 88888.00 2010-12-07 01:43:18.570 341 13206.70 528.11 56870.90 88888.00 2010-12-07 01:43:19.570 341 13205.92 528.86 56871.14 88888.00 2010-12-07 01:43:20.570 341 13206.57 527.99 56870.17 88888.00 2010-12-07 01:43:21.570 341 13205.66 527.74 56871.14 88888.00 2010-12-07 01:43:22.570 341 13206.57 528.24 56871.14 88888.00 2010-12-07 01:43:23.570 341 13206.18 528.48 56870.78 88888.00 2010-12-07 01:43:24.570 341 13206.05 528.11 56870.90 88888.00 2010-12-07 01:43:25.570 341 13206.83 528.48 56870.66 88888.00 2010-12-07 01:43:26.570 341 13206.70 527.99 56870.54 88888.00 2010-12-07 01:43:27.570 341 13206.70 527.74 56871.02 88888.00 2010-12-07 01:43:28.570 341 13206.44 527.86 56871.27 88888.00 2010-12-07 01:43:29.570 341 13206.31 528.61 56870.17 88888.00 2010-12-07 01:43:30.570 341 13205.92 527.86 56869.92 88888.00 2010-12-07 01:43:31.570 341 13205.92 528.11 56870.66 88888.00 2010-12-07 01:43:32.570 341 13206.57 527.37 56870.90 88888.00 2010-12-07 01:43:33.570 341 13206.57 528.36 56871.14 88888.00 2010-12-07 01:43:34.570 341 13206.18 528.24 56870.90 88888.00 2010-12-07 01:43:35.570 341 13206.05 528.48 56870.78 88888.00 2010-12-07 01:43:36.570 341 13206.05 527.74 56871.39 88888.00 2010-12-07 01:43:37.570 341 13206.05 528.11 56870.66 88888.00 2010-12-07 01:43:38.570 341 13206.44 527.99 56870.78 88888.00 2010-12-07 01:43:39.570 341 13205.53 528.73 56870.78 88888.00 2010-12-07 01:43:40.570 341 13206.31 527.49 56870.78 88888.00 2010-12-07 01:43:41.570 341 13206.05 527.99 56870.78 88888.00 2010-12-07 01:43:42.570 341 13206.31 528.36 56870.29 88888.00 2010-12-07 01:43:43.570 341 13206.31 527.99 56870.78 88888.00 2010-12-07 01:43:44.570 341 13207.09 528.61 56871.27 88888.00 2010-12-07 01:43:45.570 341 13206.18 528.11 56870.78 88888.00 2010-12-07 01:43:46.570 341 13206.57 528.24 56871.02 88888.00 2010-12-07 01:43:47.570 341 13206.18 527.86 56870.90 88888.00 2010-12-07 01:43:48.570 341 13205.53 528.36 56871.63 88888.00 2010-12-07 01:43:49.570 341 13206.31 528.36 56870.41 88888.00 2010-12-07 01:43:50.570 341 13206.18 527.62 56870.54 88888.00 2010-12-07 01:43:51.570 341 13205.66 527.86 56870.78 88888.00 2010-12-07 01:43:52.570 341 13206.18 528.11 56870.29 88888.00 2010-12-07 01:43:53.570 341 13206.44 528.24 56871.02 88888.00 2010-12-07 01:43:54.570 341 13206.44 528.24 56871.02 88888.00 2010-12-07 01:43:55.570 341 13206.05 528.11 56870.78 88888.00 2010-12-07 01:43:56.570 341 13205.79 528.11 56871.27 88888.00 2010-12-07 01:43:57.570 341 13206.18 528.61 56871.27 88888.00 2010-12-07 01:43:58.570 341 13205.92 528.11 56870.54 88888.00 2010-12-07 01:43:59.570 341 13206.31 527.99 56870.41 88888.00 2010-12-07 01:44:00.570 341 13205.66 527.99 56869.92 88888.00 2010-12-07 01:44:01.570 341 13205.92 528.98 56871.27 88888.00 2010-12-07 01:44:02.570 341 13206.57 527.99 56870.90 88888.00 2010-12-07 01:44:03.570 341 13206.83 528.24 56871.39 88888.00 2010-12-07 01:44:04.570 341 13206.05 527.49 56869.92 88888.00 2010-12-07 01:44:05.570 341 13206.57 528.24 56871.02 88888.00 2010-12-07 01:44:06.570 341 13206.31 528.24 56871.02 88888.00 2010-12-07 01:44:07.570 341 13206.05 527.74 56871.27 88888.00 2010-12-07 01:44:08.570 341 13206.18 527.49 56870.54 88888.00 2010-12-07 01:44:09.570 341 13206.70 527.49 56870.54 88888.00 2010-12-07 01:44:10.570 341 13206.44 528.86 56871.51 88888.00 2010-12-07 01:44:11.570 341 13205.79 528.86 56871.27 88888.00 2010-12-07 01:44:12.570 341 13206.18 527.86 56871.02 88888.00 2010-12-07 01:44:13.570 341 13205.14 528.11 56870.41 88888.00 2010-12-07 01:44:14.570 341 13206.18 529.35 56870.04 88888.00 2010-12-07 01:44:15.570 341 13206.18 527.86 56870.90 88888.00 2010-12-07 01:44:16.570 341 13206.31 527.99 56870.54 88888.00 2010-12-07 01:44:17.570 341 13206.05 528.48 56870.78 88888.00 2010-12-07 01:44:18.570 341 13206.31 527.86 56870.66 88888.00 2010-12-07 01:44:19.570 341 13206.05 527.99 56870.54 88888.00 2010-12-07 01:44:20.570 341 13206.57 528.48 56870.78 88888.00 2010-12-07 01:44:21.570 341 13206.18 528.61 56870.78 88888.00 2010-12-07 01:44:22.570 341 13206.96 528.61 56871.39 88888.00 2010-12-07 01:44:23.570 341 13206.05 528.61 56870.90 88888.00 2010-12-07 01:44:24.570 341 13206.44 527.86 56870.04 88888.00 2010-12-07 01:44:25.570 341 13206.05 528.11 56870.66 88888.00 2010-12-07 01:44:26.570 341 13206.70 527.00 56870.29 88888.00 2010-12-07 01:44:27.570 341 13205.66 528.48 56871.14 88888.00 2010-12-07 01:44:28.570 341 13206.31 528.11 56870.29 88888.00 2010-12-07 01:44:29.570 341 13204.88 527.99 56870.90 88888.00 2010-12-07 01:44:30.570 341 13206.18 527.86 56870.41 88888.00 2010-12-07 01:44:31.570 341 13206.05 528.86 56871.02 88888.00 2010-12-07 01:44:32.570 341 13205.40 528.48 56870.90 88888.00 2010-12-07 01:44:33.570 341 13206.18 527.86 56870.66 88888.00 2010-12-07 01:44:34.570 341 13206.44 528.48 56870.66 88888.00 2010-12-07 01:44:35.570 341 13205.66 527.49 56871.39 88888.00 2010-12-07 01:44:36.570 341 13205.79 528.36 56870.90 88888.00 2010-12-07 01:44:37.570 341 13205.79 527.99 56870.29 88888.00 2010-12-07 01:44:38.570 341 13205.79 527.86 56870.17 88888.00 2010-12-07 01:44:39.570 341 13205.66 527.86 56870.17 88888.00 2010-12-07 01:44:40.570 341 13205.79 527.86 56870.78 88888.00 2010-12-07 01:44:41.570 341 13206.44 528.24 56870.78 88888.00 2010-12-07 01:44:42.570 341 13205.79 527.99 56870.54 88888.00 2010-12-07 01:44:43.570 341 13205.27 528.36 56870.04 88888.00 2010-12-07 01:44:44.570 341 13205.40 527.99 56869.92 88888.00 2010-12-07 01:44:45.570 341 13205.66 527.99 56870.78 88888.00 2010-12-07 01:44:46.570 341 13205.14 527.99 56870.29 88888.00 2010-12-07 01:44:47.570 341 13206.44 528.36 56870.54 88888.00 2010-12-07 01:44:48.570 341 13206.18 528.61 56871.27 88888.00 2010-12-07 01:44:49.570 341 13205.92 528.48 56870.17 88888.00 2010-12-07 01:44:50.570 341 13206.05 527.49 56869.92 88888.00 2010-12-07 01:44:51.570 341 13205.66 527.99 56870.41 88888.00 2010-12-07 01:44:52.570 341 13205.66 527.99 56870.29 88888.00 2010-12-07 01:44:53.570 341 13205.79 527.62 56870.66 88888.00 2010-12-07 01:44:54.570 341 13205.92 527.62 56870.41 88888.00 2010-12-07 01:44:55.570 341 13205.79 527.62 56870.29 88888.00 2010-12-07 01:44:56.570 341 13205.53 527.49 56870.29 88888.00 2010-12-07 01:44:57.570 341 13205.27 527.00 56870.29 88888.00 2010-12-07 01:44:58.570 341 13205.92 527.37 56870.17 88888.00 2010-12-07 01:44:59.570 341 13206.05 527.86 56870.17 88888.00 2010-12-07 01:45:00.570 341 13204.75 527.74 56870.29 88888.00 2010-12-07 01:45:01.570 341 13205.40 527.74 56869.68 88888.00 2010-12-07 01:45:02.570 341 13205.40 527.37 56870.66 88888.00 2010-12-07 01:45:03.570 341 13205.27 527.37 56870.54 88888.00 2010-12-07 01:45:04.570 341 13205.79 527.37 56870.04 88888.00 2010-12-07 01:45:05.570 341 13205.92 527.25 56871.14 88888.00 2010-12-07 01:45:06.570 341 13205.79 527.12 56870.41 88888.00 2010-12-07 01:45:07.570 341 13206.05 527.62 56870.66 88888.00 2010-12-07 01:45:08.570 341 13206.18 527.62 56870.29 88888.00 2010-12-07 01:45:09.570 341 13205.40 527.49 56870.90 88888.00 2010-12-07 01:45:10.570 341 13206.05 527.49 56870.17 88888.00 2010-12-07 01:45:11.570 341 13205.53 527.12 56870.78 88888.00 2010-12-07 01:45:12.570 341 13205.14 527.37 56870.29 88888.00 2010-12-07 01:45:13.570 341 13205.40 527.37 56870.41 88888.00 2010-12-07 01:45:14.570 341 13206.05 527.62 56870.29 88888.00 2010-12-07 01:45:15.570 341 13205.27 527.74 56871.51 88888.00 2010-12-07 01:45:16.570 341 13205.79 527.86 56870.17 88888.00 2010-12-07 01:45:17.570 341 13206.44 527.49 56870.41 88888.00 2010-12-07 01:45:18.570 341 13205.66 527.99 56870.41 88888.00 2010-12-07 01:45:19.570 341 13205.79 527.62 56870.41 88888.00 2010-12-07 01:45:20.570 341 13206.31 527.37 56870.66 88888.00 2010-12-07 01:45:21.570 341 13205.53 527.49 56870.41 88888.00 2010-12-07 01:45:22.570 341 13206.05 527.49 56869.55 88888.00 2010-12-07 01:45:23.570 341 13205.92 527.62 56869.92 88888.00 2010-12-07 01:45:24.570 341 13206.44 527.74 56870.41 88888.00 2010-12-07 01:45:25.570 341 13205.79 528.11 56870.41 88888.00 2010-12-07 01:45:26.570 341 13206.05 527.86 56869.92 88888.00 2010-12-07 01:45:27.570 341 13206.44 528.11 56870.29 88888.00 2010-12-07 01:45:28.570 341 13206.18 527.74 56870.04 88888.00 2010-12-07 01:45:29.570 341 13205.53 527.74 56870.54 88888.00 2010-12-07 01:45:30.570 341 13206.18 527.86 56871.02 88888.00 2010-12-07 01:45:31.570 341 13205.92 527.99 56870.17 88888.00 2010-12-07 01:45:32.570 341 13206.57 528.11 56870.17 88888.00 2010-12-07 01:45:33.570 341 13206.18 527.86 56870.41 88888.00 2010-12-07 01:45:34.570 341 13205.92 527.62 56870.78 88888.00 2010-12-07 01:45:35.570 341 13206.44 527.00 56870.78 88888.00 2010-12-07 01:45:36.570 341 13206.05 528.24 56870.90 88888.00 2010-12-07 01:45:37.570 341 13205.92 527.37 56870.41 88888.00 2010-12-07 01:45:38.570 341 13205.53 527.99 56870.04 88888.00 2010-12-07 01:45:39.570 341 13206.70 527.62 56870.66 88888.00 2010-12-07 01:45:40.570 341 13206.44 527.62 56871.27 88888.00 2010-12-07 01:45:41.570 341 13206.18 527.37 56871.02 88888.00 2010-12-07 01:45:42.570 341 13206.44 528.36 56871.14 88888.00 2010-12-07 01:45:43.570 341 13205.92 527.74 56870.41 88888.00 2010-12-07 01:45:44.570 341 13206.70 527.49 56870.90 88888.00 2010-12-07 01:45:45.570 341 13206.18 527.49 56870.54 88888.00 2010-12-07 01:45:46.570 341 13205.92 527.74 56870.90 88888.00 2010-12-07 01:45:47.570 341 13205.92 527.37 56870.17 88888.00 2010-12-07 01:45:48.570 341 13206.05 527.62 56870.54 88888.00 2010-12-07 01:45:49.570 341 13205.53 527.49 56871.14 88888.00 2010-12-07 01:45:50.570 341 13206.57 527.62 56870.90 88888.00 2010-12-07 01:45:51.570 341 13206.05 527.37 56870.78 88888.00 2010-12-07 01:45:52.570 341 13206.44 527.86 56870.90 88888.00 2010-12-07 01:45:53.570 341 13205.66 527.37 56870.78 88888.00 2010-12-07 01:45:54.570 341 13207.09 527.99 56870.29 88888.00 2010-12-07 01:45:55.570 341 13205.92 527.37 56871.76 88888.00 2010-12-07 01:45:56.570 341 13206.70 527.37 56870.66 88888.00 2010-12-07 01:45:57.570 341 13206.83 527.37 56870.29 88888.00 2010-12-07 01:45:58.570 341 13206.57 527.86 56870.54 88888.00 2010-12-07 01:45:59.570 341 13206.18 527.86 56870.29 88888.00 2010-12-07 01:46:00.570 341 13205.79 527.62 56870.66 88888.00 2010-12-07 01:46:01.570 341 13206.05 527.49 56871.02 88888.00 2010-12-07 01:46:02.570 341 13205.79 527.00 56871.02 88888.00 2010-12-07 01:46:03.570 341 13206.83 527.62 56870.04 88888.00 2010-12-07 01:46:04.570 341 13206.05 527.37 56870.29 88888.00 2010-12-07 01:46:05.570 341 13206.18 527.74 56870.41 88888.00 2010-12-07 01:46:06.570 341 13206.44 527.00 56870.17 88888.00 2010-12-07 01:46:07.570 341 13205.79 527.62 56869.92 88888.00 2010-12-07 01:46:08.570 341 13206.18 527.49 56870.54 88888.00 2010-12-07 01:46:09.570 341 13206.96 527.00 56870.41 88888.00 2010-12-07 01:46:10.570 341 13205.92 527.12 56870.41 88888.00 2010-12-07 01:46:11.570 341 13205.92 527.37 56870.78 88888.00 2010-12-07 01:46:12.570 341 13206.70 527.25 56871.14 88888.00 2010-12-07 01:46:13.570 341 13206.70 527.49 56870.41 88888.00 2010-12-07 01:46:14.570 341 13206.18 526.87 56870.66 88888.00 2010-12-07 01:46:15.570 341 13206.18 527.49 56870.90 88888.00 2010-12-07 01:46:16.570 341 13206.70 527.25 56870.54 88888.00 2010-12-07 01:46:17.570 341 13205.92 526.63 56870.66 88888.00 2010-12-07 01:46:18.570 341 13205.92 527.25 56870.29 88888.00 2010-12-07 01:46:19.570 341 13205.92 527.12 56870.41 88888.00 2010-12-07 01:46:20.570 341 13206.31 527.00 56871.27 88888.00 2010-12-07 01:46:21.570 341 13206.57 527.37 56870.90 88888.00 2010-12-07 01:46:22.570 341 13205.92 526.63 56870.41 88888.00 2010-12-07 01:46:23.570 341 13207.35 528.11 56870.90 88888.00 2010-12-07 01:46:24.570 341 13206.31 527.37 56870.04 88888.00 2010-12-07 01:46:25.570 341 13206.18 527.12 56870.78 88888.00 2010-12-07 01:46:26.570 341 13206.44 527.49 56870.66 88888.00 2010-12-07 01:46:27.570 341 13205.66 527.49 56870.41 88888.00 2010-12-07 01:46:28.570 341 13205.53 527.62 56870.66 88888.00 2010-12-07 01:46:29.570 341 13205.66 527.12 56870.78 88888.00 2010-12-07 01:46:30.570 341 13205.92 527.37 56870.78 88888.00 2010-12-07 01:46:31.570 341 13206.05 527.37 56870.78 88888.00 2010-12-07 01:46:32.570 341 13206.31 527.62 56870.66 88888.00 2010-12-07 01:46:33.570 341 13205.79 526.87 56870.78 88888.00 2010-12-07 01:46:34.570 341 13206.18 527.25 56870.66 88888.00 2010-12-07 01:46:35.570 341 13205.14 526.87 56870.66 88888.00 2010-12-07 01:46:36.570 341 13205.53 527.00 56871.27 88888.00 2010-12-07 01:46:37.570 341 13205.53 527.25 56870.54 88888.00 2010-12-07 01:46:38.570 341 13205.53 526.63 56870.29 88888.00 2010-12-07 01:46:39.570 341 13205.92 526.75 56871.02 88888.00 2010-12-07 01:46:40.570 341 13205.40 527.37 56870.17 88888.00 2010-12-07 01:46:41.570 341 13205.53 527.49 56870.17 88888.00 2010-12-07 01:46:42.570 341 13205.66 527.12 56870.29 88888.00 2010-12-07 01:46:43.570 341 13205.92 526.75 56871.27 88888.00 2010-12-07 01:46:44.570 341 13204.88 527.12 56870.90 88888.00 2010-12-07 01:46:45.570 341 13205.53 527.49 56870.90 88888.00 2010-12-07 01:46:46.570 341 13205.14 527.25 56870.78 88888.00 2010-12-07 01:46:47.570 341 13205.53 527.37 56870.78 88888.00 2010-12-07 01:46:48.570 341 13205.01 527.12 56870.54 88888.00 2010-12-07 01:46:49.570 341 13205.27 527.00 56869.92 88888.00 2010-12-07 01:46:50.570 341 13206.18 527.12 56870.54 88888.00 2010-12-07 01:46:51.570 341 13206.05 527.86 56869.68 88888.00 2010-12-07 01:46:52.570 341 13205.53 527.00 56870.90 88888.00 2010-12-07 01:46:53.570 341 13205.01 526.87 56870.54 88888.00 2010-12-07 01:46:54.570 341 13205.79 526.63 56870.04 88888.00 2010-12-07 01:46:55.570 341 13205.53 527.00 56870.54 88888.00 2010-12-07 01:46:56.570 341 13205.79 526.87 56870.78 88888.00 2010-12-07 01:46:57.570 341 13206.05 527.00 56870.54 88888.00 2010-12-07 01:46:58.570 341 13205.40 527.25 56870.54 88888.00 2010-12-07 01:46:59.570 341 13205.14 527.62 56870.90 88888.00 2010-12-07 01:47:00.570 341 13206.05 527.49 56870.78 88888.00 2010-12-07 01:47:01.570 341 13205.92 527.49 56870.29 88888.00 2010-12-07 01:47:02.570 341 13205.14 526.63 56870.29 88888.00 2010-12-07 01:47:03.570 341 13205.66 527.37 56869.68 88888.00 2010-12-07 01:47:04.570 341 13205.40 526.75 56870.41 88888.00 2010-12-07 01:47:05.570 341 13205.27 527.49 56870.66 88888.00 2010-12-07 01:47:06.570 341 13205.53 527.62 56870.66 88888.00 2010-12-07 01:47:07.570 341 13205.27 527.25 56870.78 88888.00 2010-12-07 01:47:08.570 341 13205.14 527.00 56870.54 88888.00 2010-12-07 01:47:09.570 341 13205.66 527.25 56870.41 88888.00 2010-12-07 01:47:10.570 341 13205.27 527.86 56870.41 88888.00 2010-12-07 01:47:11.570 341 13205.40 527.00 56870.78 88888.00 2010-12-07 01:47:12.570 341 13205.27 526.87 56870.04 88888.00 2010-12-07 01:47:13.570 341 13205.40 527.25 56870.90 88888.00 2010-12-07 01:47:14.570 341 13205.27 526.87 56870.04 88888.00 2010-12-07 01:47:15.570 341 13205.27 527.62 56870.17 88888.00 2010-12-07 01:47:16.570 341 13205.14 527.12 56870.66 88888.00 2010-12-07 01:47:17.570 341 13205.01 526.75 56870.41 88888.00 2010-12-07 01:47:18.570 341 13204.88 527.00 56870.29 88888.00 2010-12-07 01:47:19.570 341 13204.75 527.25 56871.14 88888.00 2010-12-07 01:47:20.570 341 13205.40 526.75 56870.66 88888.00 2010-12-07 01:47:21.570 341 13205.14 527.49 56869.80 88888.00 2010-12-07 01:47:22.570 341 13205.01 527.00 56870.29 88888.00 2010-12-07 01:47:23.570 341 13205.01 526.87 56870.66 88888.00 2010-12-07 01:47:24.570 341 13205.53 527.12 56870.17 88888.00 2010-12-07 01:47:25.570 341 13204.62 526.63 56870.17 88888.00 2010-12-07 01:47:26.570 341 13205.53 527.25 56870.29 88888.00 2010-12-07 01:47:27.570 341 13204.75 527.00 56869.92 88888.00 2010-12-07 01:47:28.570 341 13205.27 526.75 56870.29 88888.00 2010-12-07 01:47:29.570 341 13205.40 526.75 56870.66 88888.00 2010-12-07 01:47:30.570 341 13205.14 526.87 56870.54 88888.00 2010-12-07 01:47:31.570 341 13205.01 527.00 56870.54 88888.00 2010-12-07 01:47:32.570 341 13205.40 527.00 56870.41 88888.00 2010-12-07 01:47:33.570 341 13205.66 527.12 56870.17 88888.00 2010-12-07 01:47:34.570 341 13205.40 527.37 56869.68 88888.00 2010-12-07 01:47:35.570 341 13205.66 527.12 56870.41 88888.00 2010-12-07 01:47:36.570 341 13205.14 527.12 56870.78 88888.00 2010-12-07 01:47:37.570 341 13205.14 527.62 56870.90 88888.00 2010-12-07 01:47:38.570 341 13204.36 526.75 56870.17 88888.00 2010-12-07 01:47:39.570 341 13204.62 527.00 56870.29 88888.00 2010-12-07 01:47:40.570 341 13205.01 527.25 56870.17 88888.00 2010-12-07 01:47:41.570 341 13204.88 527.62 56870.66 88888.00 2010-12-07 01:47:42.570 341 13204.49 527.12 56869.92 88888.00 2010-12-07 01:47:43.570 341 13205.14 527.12 56870.66 88888.00 2010-12-07 01:47:44.570 341 13204.88 526.75 56869.80 88888.00 2010-12-07 01:47:45.570 341 13205.14 526.63 56870.78 88888.00 2010-12-07 01:47:46.570 341 13204.49 527.12 56870.66 88888.00 2010-12-07 01:47:47.570 341 13204.62 527.37 56870.78 88888.00 2010-12-07 01:47:48.570 341 13205.14 526.87 56869.92 88888.00 2010-12-07 01:47:49.570 341 13205.66 527.00 56869.68 88888.00 2010-12-07 01:47:50.570 341 13205.01 527.49 56870.66 88888.00 2010-12-07 01:47:51.570 341 13205.14 527.12 56870.04 88888.00 2010-12-07 01:47:52.570 341 13205.27 527.99 56870.78 88888.00 2010-12-07 01:47:53.570 341 13205.14 527.37 56870.29 88888.00 2010-12-07 01:47:54.570 341 13205.79 526.75 56870.17 88888.00 2010-12-07 01:47:55.570 341 13204.88 527.37 56870.54 88888.00 2010-12-07 01:47:56.570 341 13205.14 527.37 56870.17 88888.00 2010-12-07 01:47:57.570 341 13204.62 527.25 56870.29 88888.00 2010-12-07 01:47:58.570 341 13205.79 527.37 56870.90 88888.00 2010-12-07 01:47:59.570 341 13205.27 527.62 56870.29 88888.00 2010-12-07 01:48:00.570 341 13205.40 527.37 56870.54 88888.00 2010-12-07 01:48:01.570 341 13206.05 527.00 56869.92 88888.00 2010-12-07 01:48:02.570 341 13204.88 527.12 56869.55 88888.00 2010-12-07 01:48:03.570 341 13205.27 526.75 56871.02 88888.00 2010-12-07 01:48:04.570 341 13205.40 527.00 56870.54 88888.00 2010-12-07 01:48:05.570 341 13204.36 527.62 56871.02 88888.00 2010-12-07 01:48:06.570 341 13205.27 526.50 56871.14 88888.00 2010-12-07 01:48:07.570 341 13205.27 527.37 56871.02 88888.00 2010-12-07 01:48:08.570 341 13205.01 527.49 56870.90 88888.00 2010-12-07 01:48:09.570 341 13205.27 527.25 56870.78 88888.00 2010-12-07 01:48:10.570 341 13205.53 526.75 56870.41 88888.00 2010-12-07 01:48:11.570 341 13204.62 527.00 56870.04 88888.00 2010-12-07 01:48:12.570 341 13204.88 526.87 56870.17 88888.00 2010-12-07 01:48:13.570 341 13205.92 527.25 56871.02 88888.00 2010-12-07 01:48:14.570 341 13205.40 527.62 56870.78 88888.00 2010-12-07 01:48:15.570 341 13204.88 527.62 56870.54 88888.00 2010-12-07 01:48:16.570 341 13205.40 527.25 56869.92 88888.00 2010-12-07 01:48:17.570 341 13205.14 527.25 56870.54 88888.00 2010-12-07 01:48:18.570 341 13204.49 526.75 56870.17 88888.00 2010-12-07 01:48:19.570 341 13203.97 527.37 56870.17 88888.00 2010-12-07 01:48:20.570 341 13204.88 526.87 56871.02 88888.00 2010-12-07 01:48:21.570 341 13205.14 527.25 56870.54 88888.00 2010-12-07 01:48:22.570 341 13205.01 526.75 56870.66 88888.00 2010-12-07 01:48:23.570 341 13204.75 527.62 56870.04 88888.00 2010-12-07 01:48:24.570 341 13204.88 527.49 56870.54 88888.00 2010-12-07 01:48:25.570 341 13205.01 527.12 56870.66 88888.00 2010-12-07 01:48:26.570 341 13204.75 527.86 56870.41 88888.00 2010-12-07 01:48:27.570 341 13204.75 526.75 56870.41 88888.00 2010-12-07 01:48:28.570 341 13204.88 527.25 56870.54 88888.00 2010-12-07 01:48:29.570 341 13205.53 527.25 56870.66 88888.00 2010-12-07 01:48:30.570 341 13204.10 527.25 56870.66 88888.00 2010-12-07 01:48:31.570 341 13205.14 527.25 56870.29 88888.00 2010-12-07 01:48:32.570 341 13204.75 527.49 56869.92 88888.00 2010-12-07 01:48:33.570 341 13205.01 527.62 56870.90 88888.00 2010-12-07 01:48:34.570 341 13204.36 526.75 56870.78 88888.00 2010-12-07 01:48:35.570 341 13205.40 526.63 56870.04 88888.00 2010-12-07 01:48:36.570 341 13204.75 526.87 56870.41 88888.00 2010-12-07 01:48:37.570 341 13204.36 527.00 56870.41 88888.00 2010-12-07 01:48:38.570 341 13205.01 527.00 56870.04 88888.00 2010-12-07 01:48:39.570 341 13204.75 526.75 56870.41 88888.00 2010-12-07 01:48:40.570 341 13205.14 526.63 56870.17 88888.00 2010-12-07 01:48:41.570 341 13204.75 527.49 56869.92 88888.00 2010-12-07 01:48:42.570 341 13204.62 527.49 56869.80 88888.00 2010-12-07 01:48:43.570 341 13203.97 527.12 56870.90 88888.00 2010-12-07 01:48:44.570 341 13204.49 527.00 56870.90 88888.00 2010-12-07 01:48:45.570 341 13204.49 527.25 56869.68 88888.00 2010-12-07 01:48:46.570 341 13204.49 527.49 56870.29 88888.00 2010-12-07 01:48:47.570 341 13204.23 527.25 56869.92 88888.00 2010-12-07 01:48:48.570 341 13204.88 527.12 56870.90 88888.00 2010-12-07 01:48:49.570 341 13204.75 527.37 56870.29 88888.00 2010-12-07 01:48:50.570 341 13204.62 526.63 56870.29 88888.00 2010-12-07 01:48:51.570 341 13204.23 527.37 56870.66 88888.00 2010-12-07 01:48:52.570 341 13204.49 526.87 56869.80 88888.00 2010-12-07 01:48:53.570 341 13204.23 527.12 56869.92 88888.00 2010-12-07 01:48:54.570 341 13205.01 527.12 56869.80 88888.00 2010-12-07 01:48:55.570 341 13205.01 526.75 56870.54 88888.00 2010-12-07 01:48:56.570 341 13204.49 527.62 56870.66 88888.00 2010-12-07 01:48:57.570 341 13205.40 526.87 56870.54 88888.00 2010-12-07 01:48:58.570 341 13205.14 527.12 56870.41 88888.00 2010-12-07 01:48:59.570 341 13204.62 527.00 56870.04 88888.00 2010-12-07 01:49:00.570 341 13205.01 527.00 56870.66 88888.00 2010-12-07 01:49:01.570 341 13204.49 527.00 56870.29 88888.00 2010-12-07 01:49:02.570 341 13204.49 526.87 56871.14 88888.00 2010-12-07 01:49:03.570 341 13205.27 527.62 56869.92 88888.00 2010-12-07 01:49:04.570 341 13204.62 527.12 56870.66 88888.00 2010-12-07 01:49:05.570 341 13205.14 526.87 56870.17 88888.00 2010-12-07 01:49:06.570 341 13204.36 527.37 56870.66 88888.00 2010-12-07 01:49:07.570 341 13204.88 526.75 56870.41 88888.00 2010-12-07 01:49:08.570 341 13204.62 526.87 56870.54 88888.00 2010-12-07 01:49:09.570 341 13205.14 526.87 56870.29 88888.00 2010-12-07 01:49:10.570 341 13204.49 527.37 56870.29 88888.00 2010-12-07 01:49:11.570 341 13204.36 527.00 56870.41 88888.00 2010-12-07 01:49:12.570 341 13205.66 527.00 56870.78 88888.00 2010-12-07 01:49:13.570 341 13204.49 527.00 56869.80 88888.00 2010-12-07 01:49:14.570 341 13205.40 528.24 56870.17 88888.00 2010-12-07 01:49:15.570 341 13205.01 527.49 56870.41 88888.00 2010-12-07 01:49:16.570 341 13203.97 527.12 56870.54 88888.00 2010-12-07 01:49:17.570 341 13204.36 527.86 56870.54 88888.00 2010-12-07 01:49:18.570 341 13204.75 527.12 56870.78 88888.00 2010-12-07 01:49:19.570 341 13205.01 527.49 56870.54 88888.00 2010-12-07 01:49:20.570 341 13205.14 526.87 56870.66 88888.00 2010-12-07 01:49:21.570 341 13205.01 527.37 56870.66 88888.00 2010-12-07 01:49:22.570 341 13205.27 527.49 56870.54 88888.00 2010-12-07 01:49:23.570 341 13205.66 527.25 56870.41 88888.00 2010-12-07 01:49:24.570 341 13205.40 527.49 56870.17 88888.00 2010-12-07 01:49:25.570 341 13205.27 527.49 56870.41 88888.00 2010-12-07 01:49:26.570 341 13205.79 527.00 56870.17 88888.00 2010-12-07 01:49:27.570 341 13205.66 527.99 56870.78 88888.00 2010-12-07 01:49:28.570 341 13205.27 527.99 56870.17 88888.00 2010-12-07 01:49:29.570 341 13205.27 528.36 56870.17 88888.00 2010-12-07 01:49:30.570 341 13205.66 527.00 56870.04 88888.00 2010-12-07 01:49:31.570 341 13205.14 527.74 56871.14 88888.00 2010-12-07 01:49:32.570 341 13205.53 527.62 56870.17 88888.00 2010-12-07 01:49:33.570 341 13205.27 527.49 56869.80 88888.00 2010-12-07 01:49:34.570 341 13205.27 527.86 56870.17 88888.00 2010-12-07 01:49:35.570 341 13205.14 527.99 56869.92 88888.00 2010-12-07 01:49:36.570 341 13204.36 528.24 56869.92 88888.00 2010-12-07 01:49:37.570 341 13205.66 527.74 56871.14 88888.00 2010-12-07 01:49:38.570 341 13205.53 527.49 56870.17 88888.00 2010-12-07 01:49:39.570 341 13205.66 527.49 56870.54 88888.00 2010-12-07 01:49:40.570 341 13205.66 527.86 56870.29 88888.00 2010-12-07 01:49:41.570 341 13205.27 527.62 56870.41 88888.00 2010-12-07 01:49:42.570 341 13205.27 528.24 56869.80 88888.00 2010-12-07 01:49:43.570 341 13205.53 527.49 56870.04 88888.00 2010-12-07 01:49:44.570 341 13204.75 528.48 56870.41 88888.00 2010-12-07 01:49:45.570 341 13205.53 528.11 56869.92 88888.00 2010-12-07 01:49:46.570 341 13205.01 527.25 56870.66 88888.00 2010-12-07 01:49:47.570 341 13205.40 527.99 56870.54 88888.00 2010-12-07 01:49:48.570 341 13205.40 527.00 56870.29 88888.00 2010-12-07 01:49:49.570 341 13205.40 527.99 56869.68 88888.00 2010-12-07 01:49:50.570 341 13205.79 528.36 56870.54 88888.00 2010-12-07 01:49:51.570 341 13205.53 528.36 56870.17 88888.00 2010-12-07 01:49:52.570 341 13205.79 527.74 56870.04 88888.00 2010-12-07 01:49:53.570 341 13205.14 527.86 56870.66 88888.00 2010-12-07 01:49:54.570 341 13205.27 527.74 56869.92 88888.00 2010-12-07 01:49:55.570 341 13205.66 528.36 56870.04 88888.00 2010-12-07 01:49:56.570 341 13206.05 528.11 56870.66 88888.00 2010-12-07 01:49:57.570 341 13204.75 527.99 56870.66 88888.00 2010-12-07 01:49:58.570 341 13205.53 528.36 56870.78 88888.00 2010-12-07 01:49:59.570 341 13205.53 527.86 56870.41 88888.00 2010-12-07 01:50:00.570 341 13205.01 528.11 56870.17 88888.00 2010-12-07 01:50:01.570 341 13204.75 527.99 56870.29 88888.00 2010-12-07 01:50:02.570 341 13205.40 527.99 56870.29 88888.00 2010-12-07 01:50:03.570 341 13206.05 528.11 56870.17 88888.00 2010-12-07 01:50:04.570 341 13205.01 527.99 56870.41 88888.00 2010-12-07 01:50:05.570 341 13205.01 527.12 56871.14 88888.00 2010-12-07 01:50:06.570 341 13205.53 527.99 56870.66 88888.00 2010-12-07 01:50:07.570 341 13205.92 528.73 56870.29 88888.00 2010-12-07 01:50:08.570 341 13205.53 527.37 56870.29 88888.00 2010-12-07 01:50:09.570 341 13205.40 528.36 56870.54 88888.00 2010-12-07 01:50:10.570 341 13205.14 528.61 56870.90 88888.00 2010-12-07 01:50:11.570 341 13205.40 528.11 56870.41 88888.00 2010-12-07 01:50:12.570 341 13205.01 527.74 56869.80 88888.00 2010-12-07 01:50:13.570 341 13204.88 528.36 56870.78 88888.00 2010-12-07 01:50:14.570 341 13204.75 528.36 56870.66 88888.00 2010-12-07 01:50:15.570 341 13205.27 528.36 56870.41 88888.00 2010-12-07 01:50:16.570 341 13204.75 528.48 56870.66 88888.00 2010-12-07 01:50:17.570 341 13205.01 527.99 56869.92 88888.00 2010-12-07 01:50:18.570 341 13205.27 527.86 56870.04 88888.00 2010-12-07 01:50:19.570 341 13205.14 528.11 56870.04 88888.00 2010-12-07 01:50:20.570 341 13205.27 528.48 56869.68 88888.00 2010-12-07 01:50:21.570 341 13204.75 528.36 56870.66 88888.00 2010-12-07 01:50:22.570 341 13204.23 528.24 56870.90 88888.00 2010-12-07 01:50:23.570 341 13205.14 528.48 56870.29 88888.00 2010-12-07 01:50:24.570 341 13204.75 528.36 56870.54 88888.00 2010-12-07 01:50:25.570 341 13205.01 527.99 56870.41 88888.00 2010-12-07 01:50:26.570 341 13205.01 528.24 56870.66 88888.00 2010-12-07 01:50:27.570 341 13204.88 527.86 56870.41 88888.00 2010-12-07 01:50:28.570 341 13205.14 528.24 56870.17 88888.00 2010-12-07 01:50:29.570 341 13204.75 528.61 56870.29 88888.00 2010-12-07 01:50:30.570 341 13205.27 528.36 56870.54 88888.00 2010-12-07 01:50:31.570 341 13205.14 527.74 56870.04 88888.00 2010-12-07 01:50:32.570 341 13205.27 528.11 56870.17 88888.00 2010-12-07 01:50:33.570 341 13204.88 528.61 56870.54 88888.00 2010-12-07 01:50:34.570 341 13205.01 527.99 56869.92 88888.00 2010-12-07 01:50:35.570 341 13205.14 528.11 56870.54 88888.00 2010-12-07 01:50:36.570 341 13205.79 528.36 56870.90 88888.00 2010-12-07 01:50:37.570 341 13204.88 527.86 56870.54 88888.00 2010-12-07 01:50:38.570 341 13204.88 528.24 56870.90 88888.00 2010-12-07 01:50:39.570 341 13205.27 527.99 56870.41 88888.00 2010-12-07 01:50:40.570 341 13204.75 528.24 56869.55 88888.00 2010-12-07 01:50:41.570 341 13205.53 528.48 56871.02 88888.00 2010-12-07 01:50:42.570 341 13205.40 528.36 56870.17 88888.00 2010-12-07 01:50:43.570 341 13204.49 528.61 56870.78 88888.00 2010-12-07 01:50:44.570 341 13205.79 528.11 56869.92 88888.00 2010-12-07 01:50:45.570 341 13205.53 528.24 56870.41 88888.00 2010-12-07 01:50:46.570 341 13204.49 527.25 56869.92 88888.00 2010-12-07 01:50:47.570 341 13205.27 527.49 56870.04 88888.00 2010-12-07 01:50:48.570 341 13205.14 528.11 56870.41 88888.00 2010-12-07 01:50:49.570 341 13205.01 529.23 56870.54 88888.00 2010-12-07 01:50:50.570 341 13204.62 528.11 56870.66 88888.00 2010-12-07 01:50:51.570 341 13204.88 528.73 56870.29 88888.00 2010-12-07 01:50:52.570 341 13205.14 528.61 56870.29 88888.00 2010-12-07 01:50:53.570 341 13205.14 528.48 56870.17 88888.00 2010-12-07 01:50:54.570 341 13204.75 528.73 56870.66 88888.00 2010-12-07 01:50:55.570 341 13204.62 528.24 56870.54 88888.00 2010-12-07 01:50:56.570 341 13205.27 528.61 56870.29 88888.00 2010-12-07 01:50:57.570 341 13205.01 528.61 56870.78 88888.00 2010-12-07 01:50:58.570 341 13205.14 528.61 56870.17 88888.00 2010-12-07 01:50:59.570 341 13204.88 528.73 56869.80 88888.00 2010-12-07 01:51:00.570 341 13204.88 528.61 56871.02 88888.00 2010-12-07 01:51:01.570 341 13204.49 529.10 56870.17 88888.00 2010-12-07 01:51:02.570 341 13205.01 528.24 56870.29 88888.00 2010-12-07 01:51:03.570 341 13204.36 528.48 56870.29 88888.00 2010-12-07 01:51:04.570 341 13204.75 527.99 56870.66 88888.00 2010-12-07 01:51:05.570 341 13204.88 528.73 56870.29 88888.00 2010-12-07 01:51:06.570 341 13205.01 528.73 56870.54 88888.00 2010-12-07 01:51:07.570 341 13205.53 528.73 56870.54 88888.00 2010-12-07 01:51:08.570 341 13204.49 528.73 56870.41 88888.00 2010-12-07 01:51:09.570 341 13205.27 528.86 56870.54 88888.00 2010-12-07 01:51:10.570 341 13205.01 528.61 56870.17 88888.00 2010-12-07 01:51:11.570 341 13205.53 529.10 56870.29 88888.00 2010-12-07 01:51:12.570 341 13205.27 528.86 56870.66 88888.00 2010-12-07 01:51:13.570 341 13205.27 529.23 56871.39 88888.00 2010-12-07 01:51:14.570 341 13205.27 528.86 56870.41 88888.00 2010-12-07 01:51:15.570 341 13205.53 528.86 56870.54 88888.00 2010-12-07 01:51:16.570 341 13205.14 528.73 56870.29 88888.00 2010-12-07 01:51:17.570 341 13205.14 529.10 56871.02 88888.00 2010-12-07 01:51:18.570 341 13205.14 528.61 56870.66 88888.00 2010-12-07 01:51:19.570 341 13204.75 528.48 56870.04 88888.00 2010-12-07 01:51:20.570 341 13205.40 529.10 56870.41 88888.00 2010-12-07 01:51:21.570 341 13204.75 528.61 56870.17 88888.00 2010-12-07 01:51:22.570 341 13205.27 528.48 56870.54 88888.00 2010-12-07 01:51:23.570 341 13205.40 528.36 56870.78 88888.00 2010-12-07 01:51:24.570 341 13204.62 529.48 56870.66 88888.00 2010-12-07 01:51:25.570 341 13205.40 529.10 56870.66 88888.00 2010-12-07 01:51:26.570 341 13204.62 529.23 56870.29 88888.00 2010-12-07 01:51:27.570 341 13205.27 528.48 56870.54 88888.00 2010-12-07 01:51:28.570 341 13204.88 528.73 56869.55 88888.00 2010-12-07 01:51:29.570 341 13205.53 529.10 56870.04 88888.00 2010-12-07 01:51:30.570 341 13205.27 530.09 56870.29 88888.00 2010-12-07 01:51:31.570 341 13204.62 529.23 56871.63 88888.00 2010-12-07 01:51:32.570 341 13205.79 529.48 56870.54 88888.00 2010-12-07 01:51:33.570 341 13205.01 529.23 56870.90 88888.00 2010-12-07 01:51:34.570 341 13205.14 528.86 56870.17 88888.00 2010-12-07 01:51:35.570 341 13204.75 529.35 56870.66 88888.00 2010-12-07 01:51:36.570 341 13205.40 528.86 56870.54 88888.00 2010-12-07 01:51:37.570 341 13205.27 529.48 56870.41 88888.00 2010-12-07 01:51:38.570 341 13205.79 529.35 56869.92 88888.00 2010-12-07 01:51:39.570 341 13205.40 529.60 56871.02 88888.00 2010-12-07 01:51:40.570 341 13204.88 528.98 56870.41 88888.00 2010-12-07 01:51:41.570 341 13205.92 529.72 56871.02 88888.00 2010-12-07 01:51:42.570 341 13205.53 529.48 56870.90 88888.00 2010-12-07 01:51:43.570 341 13205.27 529.48 56871.02 88888.00 2010-12-07 01:51:44.570 341 13205.66 529.48 56870.90 88888.00 2010-12-07 01:51:45.570 341 13204.49 528.98 56870.90 88888.00 2010-12-07 01:51:46.570 341 13205.01 529.72 56870.90 88888.00 2010-12-07 01:51:47.570 341 13205.53 529.10 56870.78 88888.00 2010-12-07 01:51:48.570 341 13205.40 528.98 56870.66 88888.00 2010-12-07 01:51:49.570 341 13205.27 529.23 56870.78 88888.00 2010-12-07 01:51:50.570 341 13204.88 528.98 56870.41 88888.00 2010-12-07 01:51:51.570 341 13205.01 528.98 56870.90 88888.00 2010-12-07 01:51:52.570 341 13205.40 529.10 56870.29 88888.00 2010-12-07 01:51:53.570 341 13205.40 529.48 56870.41 88888.00 2010-12-07 01:51:54.570 341 13204.49 528.98 56870.29 88888.00 2010-12-07 01:51:55.570 341 13205.40 528.61 56870.90 88888.00 2010-12-07 01:51:56.570 341 13204.88 528.73 56870.78 88888.00 2010-12-07 01:51:57.570 341 13204.88 528.36 56871.39 88888.00 2010-12-07 01:51:58.570 341 13204.88 528.86 56870.66 88888.00 2010-12-07 01:51:59.570 341 13205.40 529.23 56870.78 88888.00 2010-12-07 01:52:00.570 341 13204.49 529.48 56870.66 88888.00 2010-12-07 01:52:01.570 341 13205.01 528.73 56870.41 88888.00 2010-12-07 01:52:02.570 341 13204.88 528.24 56871.27 88888.00 2010-12-07 01:52:03.570 341 13204.75 528.48 56871.02 88888.00 2010-12-07 01:52:04.570 341 13205.40 528.48 56870.54 88888.00 2010-12-07 01:52:05.570 341 13205.40 528.48 56871.27 88888.00 2010-12-07 01:52:06.570 341 13205.14 528.24 56870.78 88888.00 2010-12-07 01:52:07.570 341 13204.62 528.36 56871.14 88888.00 2010-12-07 01:52:08.570 341 13205.27 528.24 56870.41 88888.00 2010-12-07 01:52:09.570 341 13204.88 528.98 56870.78 88888.00 2010-12-07 01:52:10.570 341 13205.53 528.86 56870.54 88888.00 2010-12-07 01:52:11.570 341 13205.40 528.36 56870.90 88888.00 2010-12-07 01:52:12.570 341 13205.27 528.73 56870.54 88888.00 2010-12-07 01:52:13.570 341 13205.40 529.35 56870.90 88888.00 2010-12-07 01:52:14.570 341 13204.75 528.73 56870.78 88888.00 2010-12-07 01:52:15.570 341 13205.27 527.99 56870.17 88888.00 2010-12-07 01:52:16.570 341 13204.75 528.73 56870.90 88888.00 2010-12-07 01:52:17.570 341 13204.75 528.86 56871.27 88888.00 2010-12-07 01:52:18.570 341 13205.14 527.86 56871.14 88888.00 2010-12-07 01:52:19.570 341 13205.53 528.24 56871.51 88888.00 2010-12-07 01:52:20.570 341 13205.79 528.36 56871.02 88888.00 2010-12-07 01:52:21.570 341 13205.53 529.35 56870.78 88888.00 2010-12-07 01:52:22.570 341 13205.27 528.86 56870.66 88888.00 2010-12-07 01:52:23.570 341 13205.27 528.48 56870.90 88888.00 2010-12-07 01:52:24.570 341 13205.14 528.48 56871.14 88888.00 2010-12-07 01:52:25.570 341 13205.40 528.24 56871.02 88888.00 2010-12-07 01:52:26.570 341 13205.53 527.74 56870.54 88888.00 2010-12-07 01:52:27.570 341 13205.14 528.36 56870.41 88888.00 2010-12-07 01:52:28.570 341 13205.53 529.10 56870.29 88888.00 2010-12-07 01:52:29.570 341 13204.75 529.10 56870.90 88888.00 2010-12-07 01:52:30.570 341 13205.53 528.98 56870.04 88888.00 2010-12-07 01:52:31.570 341 13205.27 528.73 56870.41 88888.00 2010-12-07 01:52:32.570 341 13205.40 528.86 56871.02 88888.00 2010-12-07 01:52:33.570 341 13204.49 528.61 56870.78 88888.00 2010-12-07 01:52:34.570 341 13204.62 528.48 56870.54 88888.00 2010-12-07 01:52:35.570 341 13204.88 528.73 56871.27 88888.00 2010-12-07 01:52:36.570 341 13205.14 528.98 56871.27 88888.00 2010-12-07 01:52:37.570 341 13204.62 527.99 56871.14 88888.00 2010-12-07 01:52:38.570 341 13205.40 529.23 56870.78 88888.00 2010-12-07 01:52:39.570 341 13205.53 528.86 56871.14 88888.00 2010-12-07 01:52:40.570 341 13205.14 528.48 56870.41 88888.00 2010-12-07 01:52:41.570 341 13205.40 528.36 56870.90 88888.00 2010-12-07 01:52:42.570 341 13205.53 528.73 56870.78 88888.00 2010-12-07 01:52:43.570 341 13205.40 528.36 56870.54 88888.00 2010-12-07 01:52:44.570 341 13205.66 528.24 56870.78 88888.00 2010-12-07 01:52:45.570 341 13205.53 529.10 56870.66 88888.00 2010-12-07 01:52:46.570 341 13204.88 528.73 56871.14 88888.00 2010-12-07 01:52:47.570 341 13205.27 529.35 56870.78 88888.00 2010-12-07 01:52:48.570 341 13205.01 529.10 56870.66 88888.00 2010-12-07 01:52:49.570 341 13205.14 528.48 56870.90 88888.00 2010-12-07 01:52:50.570 341 13206.05 528.98 56871.02 88888.00 2010-12-07 01:52:51.570 341 13204.62 528.73 56870.29 88888.00 2010-12-07 01:52:52.570 341 13205.27 528.11 56871.14 88888.00 2010-12-07 01:52:53.570 341 13205.53 528.98 56871.02 88888.00 2010-12-07 01:52:54.570 341 13205.40 527.86 56870.90 88888.00 2010-12-07 01:52:55.570 341 13204.88 527.74 56871.02 88888.00 2010-12-07 01:52:56.570 341 13205.01 528.73 56871.14 88888.00 2010-12-07 01:52:57.570 341 13205.27 528.48 56871.14 88888.00 2010-12-07 01:52:58.570 341 13204.88 528.61 56871.14 88888.00 2010-12-07 01:52:59.570 341 13204.23 528.36 56870.90 88888.00 2010-12-07 01:53:00.570 341 13205.79 528.48 56870.29 88888.00 2010-12-07 01:53:01.570 341 13204.75 528.48 56871.27 88888.00 2010-12-07 01:53:02.570 341 13204.62 528.24 56870.54 88888.00 2010-12-07 01:53:03.570 341 13205.14 527.74 56871.51 88888.00 2010-12-07 01:53:04.570 341 13205.53 528.61 56870.66 88888.00 2010-12-07 01:53:05.570 341 13205.27 528.11 56870.41 88888.00 2010-12-07 01:53:06.570 341 13205.14 528.61 56871.14 88888.00 2010-12-07 01:53:07.570 341 13204.36 528.24 56871.39 88888.00 2010-12-07 01:53:08.570 341 13205.27 527.74 56870.78 88888.00 2010-12-07 01:53:09.570 341 13204.62 528.73 56871.14 88888.00 2010-12-07 01:53:10.570 341 13204.62 528.11 56872.12 88888.00 2010-12-07 01:53:11.570 341 13204.23 528.11 56871.39 88888.00 2010-12-07 01:53:12.570 341 13205.01 527.99 56870.78 88888.00 2010-12-07 01:53:13.570 341 13204.62 528.48 56870.90 88888.00 2010-12-07 01:53:14.570 341 13205.27 528.36 56870.90 88888.00 2010-12-07 01:53:15.570 341 13205.14 528.36 56870.78 88888.00 2010-12-07 01:53:16.570 341 13205.14 527.99 56870.66 88888.00 2010-12-07 01:53:17.570 341 13205.01 527.74 56870.90 88888.00 2010-12-07 01:53:18.570 341 13205.27 528.11 56870.90 88888.00 2010-12-07 01:53:19.570 341 13205.14 527.86 56871.27 88888.00 2010-12-07 01:53:20.570 341 13205.01 527.74 56870.66 88888.00 2010-12-07 01:53:21.570 341 13204.88 527.37 56871.39 88888.00 2010-12-07 01:53:22.570 341 13205.66 527.99 56872.00 88888.00 2010-12-07 01:53:23.570 341 13204.75 527.62 56871.39 88888.00 2010-12-07 01:53:24.570 341 13205.27 527.62 56870.41 88888.00 2010-12-07 01:53:25.570 341 13204.75 527.99 56871.27 88888.00 2010-12-07 01:53:26.570 341 13205.53 528.11 56871.14 88888.00 2010-12-07 01:53:27.570 341 13204.75 527.62 56870.90 88888.00 2010-12-07 01:53:28.570 341 13205.40 527.99 56870.78 88888.00 2010-12-07 01:53:29.570 341 13205.01 527.37 56871.14 88888.00 2010-12-07 01:53:30.570 341 13205.01 527.49 56870.66 88888.00 2010-12-07 01:53:31.570 341 13204.75 527.86 56870.90 88888.00 2010-12-07 01:53:32.570 341 13204.10 527.49 56870.90 88888.00 2010-12-07 01:53:33.570 341 13204.62 527.49 56870.90 88888.00 2010-12-07 01:53:34.570 341 13205.66 527.49 56871.14 88888.00 2010-12-07 01:53:35.570 341 13204.88 527.37 56871.27 88888.00 2010-12-07 01:53:36.570 341 13205.14 527.62 56870.66 88888.00 2010-12-07 01:53:37.570 341 13205.27 527.49 56870.90 88888.00 2010-12-07 01:53:38.570 341 13205.66 527.74 56870.90 88888.00 2010-12-07 01:53:39.570 341 13204.62 527.25 56870.90 88888.00 2010-12-07 01:53:40.570 341 13205.14 526.87 56871.39 88888.00 2010-12-07 01:53:41.570 341 13205.14 527.12 56871.27 88888.00 2010-12-07 01:53:42.570 341 13205.40 527.25 56871.27 88888.00 2010-12-07 01:53:43.570 341 13205.01 527.49 56870.78 88888.00 2010-12-07 01:53:44.570 341 13205.40 526.75 56870.66 88888.00 2010-12-07 01:53:45.570 341 13205.27 527.37 56870.90 88888.00 2010-12-07 01:53:46.570 341 13205.14 527.12 56870.90 88888.00 2010-12-07 01:53:47.570 341 13205.53 527.62 56870.90 88888.00 2010-12-07 01:53:48.570 341 13205.53 527.37 56870.54 88888.00 2010-12-07 01:53:49.570 341 13204.62 527.12 56870.90 88888.00 2010-12-07 01:53:50.570 341 13204.62 527.37 56870.66 88888.00 2010-12-07 01:53:51.570 341 13205.53 527.49 56871.14 88888.00 2010-12-07 01:53:52.570 341 13205.79 527.86 56871.27 88888.00 2010-12-07 01:53:53.570 341 13204.23 527.12 56870.78 88888.00 2010-12-07 01:53:54.570 341 13205.01 527.25 56871.02 88888.00 2010-12-07 01:53:55.570 341 13204.36 527.37 56870.54 88888.00 2010-12-07 01:53:56.570 341 13205.53 527.49 56871.14 88888.00 2010-12-07 01:53:57.570 341 13205.14 527.62 56871.39 88888.00 2010-12-07 01:53:58.570 341 13205.14 527.12 56871.02 88888.00 2010-12-07 01:53:59.570 341 13204.88 527.49 56870.90 88888.00 2010-12-07 01:54:00.570 341 13204.88 526.75 56871.39 88888.00 2010-12-07 01:54:01.570 341 13205.79 527.12 56871.02 88888.00 2010-12-07 01:54:02.570 341 13205.40 527.00 56871.02 88888.00 2010-12-07 01:54:03.570 341 13205.40 527.37 56871.51 88888.00 2010-12-07 01:54:04.570 341 13205.66 526.63 56871.27 88888.00 2010-12-07 01:54:05.570 341 13205.01 528.11 56871.39 88888.00 2010-12-07 01:54:06.570 341 13205.66 526.75 56871.27 88888.00 2010-12-07 01:54:07.570 341 13205.53 527.37 56871.14 88888.00 2010-12-07 01:54:08.570 341 13205.66 527.37 56870.78 88888.00 2010-12-07 01:54:09.570 341 13205.40 527.25 56871.14 88888.00 2010-12-07 01:54:10.570 341 13205.27 527.00 56870.78 88888.00 2010-12-07 01:54:11.570 341 13204.88 527.25 56871.02 88888.00 2010-12-07 01:54:12.570 341 13204.62 527.12 56871.14 88888.00 2010-12-07 01:54:13.570 341 13204.62 527.49 56870.90 88888.00 2010-12-07 01:54:14.570 341 13205.40 527.99 56871.02 88888.00 2010-12-07 01:54:15.570 341 13204.88 527.49 56870.78 88888.00 2010-12-07 01:54:16.570 341 13205.27 526.87 56871.27 88888.00 2010-12-07 01:54:17.570 341 13205.53 527.00 56870.90 88888.00 2010-12-07 01:54:18.570 341 13204.88 527.62 56871.02 88888.00 2010-12-07 01:54:19.570 341 13205.14 527.00 56871.51 88888.00 2010-12-07 01:54:20.570 341 13205.53 527.12 56871.51 88888.00 2010-12-07 01:54:21.570 341 13205.27 527.37 56871.51 88888.00 2010-12-07 01:54:22.570 341 13205.14 527.12 56871.02 88888.00 2010-12-07 01:54:23.570 341 13204.62 527.49 56871.39 88888.00 2010-12-07 01:54:24.570 341 13204.10 527.12 56871.63 88888.00 2010-12-07 01:54:25.570 341 13205.27 526.38 56871.14 88888.00 2010-12-07 01:54:26.570 341 13205.66 527.00 56871.27 88888.00 2010-12-07 01:54:27.570 341 13205.14 527.49 56871.02 88888.00 2010-12-07 01:54:28.570 341 13204.36 526.87 56871.14 88888.00 2010-12-07 01:54:29.570 341 13205.27 527.12 56870.90 88888.00 2010-12-07 01:54:30.570 341 13204.75 526.75 56871.14 88888.00 2010-12-07 01:54:31.569 341 13205.79 527.12 56871.02 88888.00 2010-12-07 01:54:32.569 341 13205.27 526.63 56871.63 88888.00 2010-12-07 01:54:33.569 341 13204.62 527.86 56871.27 88888.00 2010-12-07 01:54:34.569 341 13204.88 526.01 56871.02 88888.00 2010-12-07 01:54:35.569 341 13204.88 527.62 56871.76 88888.00 2010-12-07 01:54:36.569 341 13205.01 527.00 56871.39 88888.00 2010-12-07 01:54:37.569 341 13205.66 527.00 56871.63 88888.00 2010-12-07 01:54:38.569 341 13205.66 527.12 56871.51 88888.00 2010-12-07 01:54:39.569 341 13205.53 526.75 56871.39 88888.00 2010-12-07 01:54:40.569 341 13205.01 527.37 56870.66 88888.00 2010-12-07 01:54:41.569 341 13205.27 526.75 56870.66 88888.00 2010-12-07 01:54:42.569 341 13205.14 527.49 56871.27 88888.00 2010-12-07 01:54:43.569 341 13205.40 527.37 56870.78 88888.00 2010-12-07 01:54:44.569 341 13204.75 526.63 56871.14 88888.00 2010-12-07 01:54:45.569 341 13204.75 527.62 56870.90 88888.00 2010-12-07 01:54:46.569 341 13205.01 527.12 56871.27 88888.00 2010-12-07 01:54:47.569 341 13205.53 527.00 56871.39 88888.00 2010-12-07 01:54:48.569 341 13205.01 526.87 56871.02 88888.00 2010-12-07 01:54:49.569 341 13205.40 526.75 56870.90 88888.00 2010-12-07 01:54:50.569 341 13205.40 527.25 56871.76 88888.00 2010-12-07 01:54:51.569 341 13205.40 526.87 56871.02 88888.00 2010-12-07 01:54:52.569 341 13205.40 526.87 56870.78 88888.00 2010-12-07 01:54:53.569 341 13205.53 527.00 56870.54 88888.00 2010-12-07 01:54:54.569 341 13205.14 525.88 56871.27 88888.00 2010-12-07 01:54:55.569 341 13205.01 526.63 56871.27 88888.00 2010-12-07 01:54:56.569 341 13204.62 526.50 56871.14 88888.00 2010-12-07 01:54:57.569 341 13205.01 526.63 56871.27 88888.00 2010-12-07 01:54:58.569 341 13205.01 526.25 56871.14 88888.00 2010-12-07 01:54:59.569 341 13204.49 526.87 56871.27 88888.00 2010-12-07 01:55:00.569 341 13204.75 526.50 56870.90 88888.00 2010-12-07 01:55:01.569 341 13205.40 526.87 56870.66 88888.00 2010-12-07 01:55:02.569 341 13204.88 526.38 56870.04 88888.00 2010-12-07 01:55:03.569 341 13204.36 526.01 56870.90 88888.00 2010-12-07 01:55:04.569 341 13205.01 526.38 56871.14 88888.00 2010-12-07 01:55:05.569 341 13204.23 526.38 56871.39 88888.00 2010-12-07 01:55:06.569 341 13204.88 526.50 56870.66 88888.00 2010-12-07 01:55:07.569 341 13204.75 526.25 56870.78 88888.00 2010-12-07 01:55:08.569 341 13204.62 526.38 56870.41 88888.00 2010-12-07 01:55:09.569 341 13205.27 526.38 56871.14 88888.00 2010-12-07 01:55:10.569 341 13205.14 526.38 56870.90 88888.00 2010-12-07 01:55:11.569 341 13205.27 526.63 56870.54 88888.00 2010-12-07 01:55:12.569 341 13204.88 526.13 56870.78 88888.00 2010-12-07 01:55:13.569 341 13204.75 526.75 56870.78 88888.00 2010-12-07 01:55:14.569 341 13204.23 526.63 56870.66 88888.00 2010-12-07 01:55:15.569 341 13204.23 527.00 56871.27 88888.00 2010-12-07 01:55:16.569 341 13204.10 527.00 56871.14 88888.00 2010-12-07 01:55:17.569 341 13203.71 526.63 56870.66 88888.00 2010-12-07 01:55:18.569 341 13204.75 526.50 56871.02 88888.00 2010-12-07 01:55:19.569 341 13205.01 526.38 56870.90 88888.00 2010-12-07 01:55:20.569 341 13204.75 526.13 56871.02 88888.00 2010-12-07 01:55:21.569 341 13203.97 526.50 56870.90 88888.00 2010-12-07 01:55:22.569 341 13204.36 526.87 56871.51 88888.00 2010-12-07 01:55:23.569 341 13204.23 527.37 56871.27 88888.00 2010-12-07 01:55:24.569 341 13203.84 526.38 56870.90 88888.00 2010-12-07 01:55:25.569 341 13204.36 526.75 56871.27 88888.00 2010-12-07 01:55:26.569 341 13204.75 526.25 56870.78 88888.00 2010-12-07 01:55:27.569 341 13204.75 526.50 56870.90 88888.00 2010-12-07 01:55:28.569 341 13204.36 526.75 56870.66 88888.00 2010-12-07 01:55:29.569 341 13204.75 526.50 56870.66 88888.00 2010-12-07 01:55:30.569 341 13205.27 525.76 56870.66 88888.00 2010-12-07 01:55:31.569 341 13204.62 527.00 56871.14 88888.00 2010-12-07 01:55:32.569 341 13204.23 526.38 56870.78 88888.00 2010-12-07 01:55:33.569 341 13204.88 526.25 56870.54 88888.00 2010-12-07 01:55:34.569 341 13204.75 526.38 56870.78 88888.00 2010-12-07 01:55:35.569 341 13204.10 525.76 56870.66 88888.00 2010-12-07 01:55:36.569 341 13204.88 526.01 56870.78 88888.00 2010-12-07 01:55:37.569 341 13204.23 526.01 56870.66 88888.00 2010-12-07 01:55:38.569 341 13204.36 526.13 56870.90 88888.00 2010-12-07 01:55:39.569 341 13204.49 526.63 56870.66 88888.00 2010-12-07 01:55:40.569 341 13204.62 526.01 56870.17 88888.00 2010-12-07 01:55:41.569 341 13203.97 526.50 56870.54 88888.00 2010-12-07 01:55:42.569 341 13204.88 526.13 56870.66 88888.00 2010-12-07 01:55:43.569 341 13204.62 526.75 56869.92 88888.00 2010-12-07 01:55:44.569 341 13203.97 526.13 56870.78 88888.00 2010-12-07 01:55:45.569 341 13204.49 526.75 56871.27 88888.00 2010-12-07 01:55:46.569 341 13204.36 526.01 56870.41 88888.00 2010-12-07 01:55:47.569 341 13204.49 525.88 56871.02 88888.00 2010-12-07 01:55:48.569 341 13204.88 525.64 56870.04 88888.00 2010-12-07 01:55:49.569 341 13204.62 526.01 56871.02 88888.00 2010-12-07 01:55:50.569 341 13204.62 525.51 56870.78 88888.00 2010-12-07 01:55:51.569 341 13204.10 526.25 56871.02 88888.00 2010-12-07 01:55:52.569 341 13204.62 526.13 56871.02 88888.00 2010-12-07 01:55:53.569 341 13204.88 526.50 56870.90 88888.00 2010-12-07 01:55:54.569 341 13204.62 525.76 56871.51 88888.00 2010-12-07 01:55:55.569 341 13203.58 526.38 56871.63 88888.00 2010-12-07 01:55:56.569 341 13204.62 526.25 56870.78 88888.00 2010-12-07 01:55:57.569 341 13204.49 525.64 56870.41 88888.00 2010-12-07 01:55:58.569 341 13204.10 525.88 56871.02 88888.00 2010-12-07 01:55:59.569 341 13204.88 526.01 56870.90 88888.00 2010-12-07 01:56:00.569 341 13204.23 525.64 56870.78 88888.00 2010-12-07 01:56:01.569 341 13204.23 526.87 56870.41 88888.00 2010-12-07 01:56:02.569 341 13204.75 526.38 56871.14 88888.00 2010-12-07 01:56:03.569 341 13204.62 526.01 56870.41 88888.00 2010-12-07 01:56:04.569 341 13204.36 526.25 56870.17 88888.00 2010-12-07 01:56:05.569 341 13204.49 526.13 56871.27 88888.00 2010-12-07 01:56:06.569 341 13203.97 527.00 56870.54 88888.00 2010-12-07 01:56:07.569 341 13204.75 526.25 56870.78 88888.00 2010-12-07 01:56:08.569 341 13205.27 526.63 56870.17 88888.00 2010-12-07 01:56:09.569 341 13204.75 526.38 56870.54 88888.00 2010-12-07 01:56:10.569 341 13205.01 525.88 56870.17 88888.00 2010-12-07 01:56:11.569 341 13204.62 527.00 56870.90 88888.00 2010-12-07 01:56:12.569 341 13204.88 526.50 56870.41 88888.00 2010-12-07 01:56:13.569 341 13204.75 526.25 56871.27 88888.00 2010-12-07 01:56:14.569 341 13204.62 527.00 56871.02 88888.00 2010-12-07 01:56:15.569 341 13204.23 526.63 56870.90 88888.00 2010-12-07 01:56:16.569 341 13204.75 526.75 56870.90 88888.00 2010-12-07 01:56:17.569 341 13205.14 525.76 56870.78 88888.00 2010-12-07 01:56:18.569 341 13205.14 526.25 56871.14 88888.00 2010-12-07 01:56:19.569 341 13204.36 526.01 56870.78 88888.00 2010-12-07 01:56:20.569 341 13204.36 527.00 56871.39 88888.00 2010-12-07 01:56:21.569 341 13205.01 526.50 56870.66 88888.00 2010-12-07 01:56:22.569 341 13204.10 526.87 56870.90 88888.00 2010-12-07 01:56:23.569 341 13204.75 526.25 56870.78 88888.00 2010-12-07 01:56:24.569 341 13204.49 526.75 56870.41 88888.00 2010-12-07 01:56:25.569 341 13204.23 526.63 56870.66 88888.00 2010-12-07 01:56:26.569 341 13203.97 527.00 56871.14 88888.00 2010-12-07 01:56:27.569 341 13204.23 526.75 56870.29 88888.00 2010-12-07 01:56:28.569 341 13205.27 526.38 56871.51 88888.00 2010-12-07 01:56:29.569 341 13204.88 526.25 56871.39 88888.00 2010-12-07 01:56:30.569 341 13204.62 526.13 56871.39 88888.00 2010-12-07 01:56:31.569 341 13204.10 526.75 56871.14 88888.00 2010-12-07 01:56:32.569 341 13204.75 525.88 56870.66 88888.00 2010-12-07 01:56:33.569 341 13204.23 526.75 56871.02 88888.00 2010-12-07 01:56:34.569 341 13204.36 526.50 56870.90 88888.00 2010-12-07 01:56:35.569 341 13203.84 526.13 56871.14 88888.00 2010-12-07 01:56:36.569 341 13204.23 526.63 56870.90 88888.00 2010-12-07 01:56:37.569 341 13204.36 527.49 56870.29 88888.00 2010-12-07 01:56:38.569 341 13204.62 526.50 56870.90 88888.00 2010-12-07 01:56:39.569 341 13204.62 527.12 56870.78 88888.00 2010-12-07 01:56:40.569 341 13204.49 527.00 56870.78 88888.00 2010-12-07 01:56:41.569 341 13204.62 526.38 56870.54 88888.00 2010-12-07 01:56:42.569 341 13203.45 527.00 56870.54 88888.00 2010-12-07 01:56:43.569 341 13203.97 527.25 56870.90 88888.00 2010-12-07 01:56:44.569 341 13204.62 527.00 56870.54 88888.00 2010-12-07 01:56:45.569 341 13204.62 527.12 56870.78 88888.00 2010-12-07 01:56:46.569 341 13204.49 527.25 56871.02 88888.00 2010-12-07 01:56:47.569 341 13204.10 526.87 56871.02 88888.00 2010-12-07 01:56:48.569 341 13204.36 526.63 56870.78 88888.00 2010-12-07 01:56:49.569 341 13204.62 526.25 56870.90 88888.00 2010-12-07 01:56:50.569 341 13204.36 526.50 56871.14 88888.00 2010-12-07 01:56:51.569 341 13204.23 526.25 56871.02 88888.00 2010-12-07 01:56:52.569 341 13203.97 527.12 56870.66 88888.00 2010-12-07 01:56:53.569 341 13203.97 526.63 56870.66 88888.00 2010-12-07 01:56:54.569 341 13204.62 526.63 56870.90 88888.00 2010-12-07 01:56:55.569 341 13204.36 527.25 56870.78 88888.00 2010-12-07 01:56:56.569 341 13204.23 527.12 56870.90 88888.00 2010-12-07 01:56:57.569 341 13204.49 526.87 56871.14 88888.00 2010-12-07 01:56:58.569 341 13204.10 527.00 56870.29 88888.00 2010-12-07 01:56:59.569 341 13204.75 526.75 56870.78 88888.00 2010-12-07 01:57:00.569 341 13205.14 526.13 56870.41 88888.00 2010-12-07 01:57:01.569 341 13204.49 527.00 56871.02 88888.00 2010-12-07 01:57:02.569 341 13203.32 526.87 56870.66 88888.00 2010-12-07 01:57:03.569 341 13203.71 527.37 56870.54 88888.00 2010-12-07 01:57:04.569 341 13204.75 527.12 56870.78 88888.00 2010-12-07 01:57:05.569 341 13204.49 527.12 56871.39 88888.00 2010-12-07 01:57:06.569 341 13203.19 527.25 56870.66 88888.00 2010-12-07 01:57:07.569 341 13204.49 526.87 56870.78 88888.00 2010-12-07 01:57:08.569 341 13204.10 527.00 56870.66 88888.00 2010-12-07 01:57:09.569 341 13203.84 527.00 56870.29 88888.00 2010-12-07 01:57:10.569 341 13204.10 527.49 56871.02 88888.00 2010-12-07 01:57:11.569 341 13204.36 527.37 56871.02 88888.00 2010-12-07 01:57:12.569 341 13203.84 526.87 56870.54 88888.00 2010-12-07 01:57:13.569 341 13204.23 527.37 56870.41 88888.00 2010-12-07 01:57:14.569 341 13204.23 527.25 56870.41 88888.00 2010-12-07 01:57:15.569 341 13204.10 527.25 56870.90 88888.00 2010-12-07 01:57:16.569 341 13204.49 527.25 56869.92 88888.00 2010-12-07 01:57:17.569 341 13203.84 527.00 56870.66 88888.00 2010-12-07 01:57:18.569 341 13204.62 526.87 56870.90 88888.00 2010-12-07 01:57:19.569 341 13204.75 527.25 56870.54 88888.00 2010-12-07 01:57:20.569 341 13204.36 526.87 56870.54 88888.00 2010-12-07 01:57:21.569 341 13203.58 527.00 56870.54 88888.00 2010-12-07 01:57:22.569 341 13203.97 526.50 56870.29 88888.00 2010-12-07 01:57:23.569 341 13203.84 527.12 56870.66 88888.00 2010-12-07 01:57:24.569 341 13204.23 526.75 56870.54 88888.00 2010-12-07 01:57:25.569 341 13204.36 527.37 56870.29 88888.00 2010-12-07 01:57:26.569 341 13204.49 526.87 56870.66 88888.00 2010-12-07 01:57:27.569 341 13204.49 527.25 56870.54 88888.00 2010-12-07 01:57:28.569 341 13204.23 527.00 56870.78 88888.00 2010-12-07 01:57:29.569 341 13203.84 527.12 56870.66 88888.00 2010-12-07 01:57:30.569 341 13204.62 527.25 56870.41 88888.00 2010-12-07 01:57:31.569 341 13204.75 526.50 56870.17 88888.00 2010-12-07 01:57:32.569 341 13204.10 526.38 56870.17 88888.00 2010-12-07 01:57:33.569 341 13204.36 527.49 56870.29 88888.00 2010-12-07 01:57:34.569 341 13204.36 526.75 56870.41 88888.00 2010-12-07 01:57:35.569 341 13204.49 527.12 56870.29 88888.00 2010-12-07 01:57:36.569 341 13204.62 526.50 56871.39 88888.00 2010-12-07 01:57:37.569 341 13204.49 527.12 56870.78 88888.00 2010-12-07 01:57:38.569 341 13204.88 526.75 56870.54 88888.00 2010-12-07 01:57:39.569 341 13205.14 526.63 56870.90 88888.00 2010-12-07 01:57:40.569 341 13204.10 526.75 56871.02 88888.00 2010-12-07 01:57:41.569 341 13204.10 526.25 56870.78 88888.00 2010-12-07 01:57:42.569 341 13204.88 526.63 56870.78 88888.00 2010-12-07 01:57:43.569 341 13203.58 527.37 56870.78 88888.00 2010-12-07 01:57:44.569 341 13204.49 526.75 56870.41 88888.00 2010-12-07 01:57:45.569 341 13203.84 527.12 56870.90 88888.00 2010-12-07 01:57:46.569 341 13205.01 526.38 56871.02 88888.00 2010-12-07 01:57:47.569 341 13204.23 526.87 56870.41 88888.00 2010-12-07 01:57:48.569 341 13205.01 526.50 56870.66 88888.00 2010-12-07 01:57:49.569 341 13203.97 525.88 56870.54 88888.00 2010-12-07 01:57:50.569 341 13203.58 526.63 56870.29 88888.00 2010-12-07 01:57:51.569 341 13204.75 526.50 56871.14 88888.00 2010-12-07 01:57:52.569 341 13204.36 526.50 56870.54 88888.00 2010-12-07 01:57:53.569 341 13204.36 526.63 56870.04 88888.00 2010-12-07 01:57:54.569 341 13204.23 527.00 56871.14 88888.00 2010-12-07 01:57:55.569 341 13203.84 527.00 56870.41 88888.00 2010-12-07 01:57:56.569 341 13204.10 526.75 56870.29 88888.00 2010-12-07 01:57:57.569 341 13205.14 526.75 56870.41 88888.00 2010-12-07 01:57:58.569 341 13204.62 527.49 56870.17 88888.00 2010-12-07 01:57:59.569 341 13203.97 527.37 56870.66 88888.00 2010-12-07 01:58:00.569 341 13204.10 527.00 56870.66 88888.00 2010-12-07 01:58:01.569 341 13204.23 527.12 56870.29 88888.00 2010-12-07 01:58:02.569 341 13203.84 526.25 56870.90 88888.00 2010-12-07 01:58:03.569 341 13204.36 526.38 56870.17 88888.00 2010-12-07 01:58:04.569 341 13203.97 527.25 56870.54 88888.00 2010-12-07 01:58:05.569 341 13204.36 526.13 56871.27 88888.00 2010-12-07 01:58:06.569 341 13204.62 526.87 56870.54 88888.00 2010-12-07 01:58:07.569 341 13204.10 526.87 56870.54 88888.00 2010-12-07 01:58:08.569 341 13203.71 526.25 56870.78 88888.00 2010-12-07 01:58:09.569 341 13204.10 526.87 56870.41 88888.00 2010-12-07 01:58:10.569 341 13203.97 526.50 56870.17 88888.00 2010-12-07 01:58:11.569 341 13204.10 527.12 56871.02 88888.00 2010-12-07 01:58:12.569 341 13204.49 527.37 56870.78 88888.00 2010-12-07 01:58:13.569 341 13204.10 527.37 56870.41 88888.00 2010-12-07 01:58:14.569 341 13203.58 526.87 56870.29 88888.00 2010-12-07 01:58:15.569 341 13203.71 527.12 56871.14 88888.00 2010-12-07 01:58:16.569 341 13204.10 526.87 56871.02 88888.00 2010-12-07 01:58:17.569 341 13203.58 526.75 56871.02 88888.00 2010-12-07 01:58:18.569 341 13203.45 526.75 56869.92 88888.00 2010-12-07 01:58:19.569 341 13203.58 526.38 56870.66 88888.00 2010-12-07 01:58:20.569 341 13203.45 527.00 56870.54 88888.00 2010-12-07 01:58:21.569 341 13204.10 527.25 56870.90 88888.00 2010-12-07 01:58:22.569 341 13203.97 527.25 56871.02 88888.00 2010-12-07 01:58:23.569 341 13204.10 526.75 56870.90 88888.00 2010-12-07 01:58:24.569 341 13203.97 527.49 56870.66 88888.00 2010-12-07 01:58:25.569 341 13203.84 526.75 56870.54 88888.00 2010-12-07 01:58:26.569 341 13204.36 527.12 56871.02 88888.00 2010-12-07 01:58:27.569 341 13203.71 526.01 56870.90 88888.00 2010-12-07 01:58:28.569 341 13203.58 527.12 56870.66 88888.00 2010-12-07 01:58:29.569 341 13203.97 527.25 56870.29 88888.00 2010-12-07 01:58:30.569 341 13203.97 526.75 56870.29 88888.00 2010-12-07 01:58:31.569 341 13203.71 526.75 56870.29 88888.00 2010-12-07 01:58:32.569 341 13204.23 526.63 56870.29 88888.00 2010-12-07 01:58:34.569 341 13203.45 526.63 56870.90 88888.00 2010-12-07 01:58:35.569 341 13203.19 527.00 56870.78 88888.00 2010-12-07 01:58:36.569 341 13203.84 527.12 56870.66 88888.00 2010-12-07 01:58:37.569 341 13203.71 527.74 56870.17 88888.00 2010-12-07 01:58:38.569 341 13204.36 527.12 56870.66 88888.00 2010-12-07 01:58:39.569 341 13204.10 526.87 56870.78 88888.00 2010-12-07 01:58:40.569 341 13203.84 526.87 56871.02 88888.00 2010-12-07 01:58:41.569 341 13203.97 527.25 56870.66 88888.00 2010-12-07 01:58:42.569 341 13203.32 527.00 56870.90 88888.00 2010-12-07 01:58:43.569 341 13203.71 526.87 56869.80 88888.00 2010-12-07 01:58:44.569 341 13203.97 526.75 56869.92 88888.00 2010-12-07 01:58:45.569 341 13204.10 526.87 56870.54 88888.00 2010-12-07 01:58:46.569 341 13203.84 526.87 56870.66 88888.00 2010-12-07 01:58:47.569 341 13204.75 526.63 56870.29 88888.00 2010-12-07 01:58:48.569 341 13204.36 527.25 56870.54 88888.00 2010-12-07 01:58:49.569 341 13204.10 526.87 56870.17 88888.00 2010-12-07 01:58:50.569 341 13203.71 527.12 56871.14 88888.00 2010-12-07 01:58:51.569 341 13203.71 527.12 56870.54 88888.00 2010-12-07 01:58:52.569 341 13203.84 526.87 56870.90 88888.00 2010-12-07 01:58:53.569 341 13203.58 527.49 56870.54 88888.00 2010-12-07 01:58:54.569 341 13203.71 526.38 56870.90 88888.00 2010-12-07 01:58:55.569 341 13203.45 526.75 56870.54 88888.00 2010-12-07 01:58:56.569 341 13204.10 527.37 56870.17 88888.00 2010-12-07 01:58:57.569 341 13204.10 527.12 56870.41 88888.00 2010-12-07 01:58:58.569 341 13203.71 527.12 56870.66 88888.00 2010-12-07 01:58:59.569 341 13203.97 527.49 56870.78 88888.00 2010-12-07 01:59:00.569 341 13203.58 526.50 56870.66 88888.00 2010-12-07 01:59:01.569 341 13203.32 527.12 56870.66 88888.00 2010-12-07 01:59:02.569 341 13203.58 527.62 56870.41 88888.00 2010-12-07 01:59:03.569 341 13203.71 526.75 56869.80 88888.00 2010-12-07 01:59:04.569 341 13203.58 526.75 56870.29 88888.00 2010-12-07 01:59:05.569 341 13204.49 527.25 56870.41 88888.00 2010-12-07 01:59:06.569 341 13203.32 527.00 56870.78 88888.00 2010-12-07 01:59:07.569 341 13203.45 527.86 56870.17 88888.00 2010-12-07 01:59:08.569 341 13204.23 527.25 56870.54 88888.00 2010-12-07 01:59:09.569 341 13204.36 527.74 56870.78 88888.00 2010-12-07 01:59:10.569 341 13203.84 527.37 56870.04 88888.00 2010-12-07 01:59:11.569 341 13204.23 527.00 56870.54 88888.00 2010-12-07 01:59:12.569 341 13204.49 527.49 56870.54 88888.00 2010-12-07 01:59:13.569 341 13204.10 527.37 56871.02 88888.00 2010-12-07 01:59:14.569 341 13203.32 527.99 56870.90 88888.00 2010-12-07 01:59:15.569 341 13203.97 527.37 56870.54 88888.00 2010-12-07 01:59:16.569 341 13203.58 527.49 56870.66 88888.00 2010-12-07 01:59:17.569 341 13203.58 527.00 56870.90 88888.00 2010-12-07 01:59:18.569 341 13203.19 527.86 56870.54 88888.00 2010-12-07 01:59:19.569 341 13204.62 527.99 56870.78 88888.00 2010-12-07 01:59:20.569 341 13205.01 527.86 56870.90 88888.00 2010-12-07 01:59:21.569 341 13204.62 528.24 56869.92 88888.00 2010-12-07 01:59:22.569 341 13204.62 527.62 56870.66 88888.00 2010-12-07 01:59:23.569 341 13204.10 527.49 56870.66 88888.00 2010-12-07 01:59:24.569 341 13204.23 527.49 56870.90 88888.00 2010-12-07 01:59:25.569 341 13203.71 527.99 56870.78 88888.00 2010-12-07 01:59:26.569 341 13204.10 527.62 56870.54 88888.00 2010-12-07 01:59:27.569 341 13204.23 527.37 56870.54 88888.00 2010-12-07 01:59:28.569 341 13204.10 528.11 56871.02 88888.00 2010-12-07 01:59:29.569 341 13203.71 527.62 56870.29 88888.00 2010-12-07 01:59:30.569 341 13204.62 527.74 56870.66 88888.00 2010-12-07 01:59:31.569 341 13204.36 527.86 56870.41 88888.00 2010-12-07 01:59:32.569 341 13204.10 528.24 56870.41 88888.00 2010-12-07 01:59:33.569 341 13204.62 527.86 56869.92 88888.00 2010-12-07 01:59:34.569 341 13203.58 527.37 56870.66 88888.00 2010-12-07 01:59:35.569 341 13204.62 527.74 56870.17 88888.00 2010-12-07 01:59:36.569 341 13204.23 527.37 56870.17 88888.00 2010-12-07 01:59:37.569 341 13204.23 527.74 56870.17 88888.00 2010-12-07 01:59:38.569 341 13204.75 527.99 56870.90 88888.00 2010-12-07 01:59:39.569 341 13204.10 527.74 56870.78 88888.00 2010-12-07 01:59:40.569 341 13204.75 528.48 56870.90 88888.00 2010-12-07 01:59:41.569 341 13204.49 527.74 56870.78 88888.00 2010-12-07 01:59:42.569 341 13204.23 527.62 56870.41 88888.00 2010-12-07 01:59:43.569 341 13204.23 527.49 56870.41 88888.00 2010-12-07 01:59:44.569 341 13204.36 527.99 56870.90 88888.00 2010-12-07 01:59:45.569 341 13203.97 527.86 56870.78 88888.00 2010-12-07 01:59:46.569 341 13204.36 527.62 56870.41 88888.00 2010-12-07 01:59:47.569 341 13203.32 527.74 56870.41 88888.00 2010-12-07 01:59:48.569 341 13204.10 527.99 56870.66 88888.00 2010-12-07 01:59:49.569 341 13203.84 527.00 56870.78 88888.00 2010-12-07 01:59:50.569 341 13203.84 527.12 56870.41 88888.00 2010-12-07 01:59:51.569 341 13204.62 527.00 56870.78 88888.00 2010-12-07 01:59:52.569 341 13204.10 527.25 56870.54 88888.00 2010-12-07 01:59:53.569 341 13204.23 527.86 56870.17 88888.00 2010-12-07 01:59:54.569 341 13204.36 527.62 56870.17 88888.00 2010-12-07 01:59:55.569 341 13203.97 527.74 56870.78 88888.00 2010-12-07 02:00:00.569 341 13204.23 527.25 56870.04 88888.00 2010-12-07 02:00:01.569 341 13204.49 527.25 56870.66 88888.00 2010-12-07 02:00:02.569 341 13204.36 527.25 56870.29 88888.00 2010-12-07 02:00:03.569 341 13203.58 526.50 56870.17 88888.00 2010-12-07 02:00:04.569 341 13204.62 527.49 56870.66 88888.00 2010-12-07 02:00:05.569 341 13203.58 527.12 56870.78 88888.00 2010-12-07 02:00:06.569 341 13203.84 526.75 56870.90 88888.00 2010-12-07 02:00:07.569 341 13204.23 526.75 56870.29 88888.00 2010-12-07 02:00:08.569 341 13203.58 526.87 56870.54 88888.00 2010-12-07 02:00:09.569 341 13203.71 526.87 56870.17 88888.00 2010-12-07 02:00:10.569 341 13203.32 526.63 56870.29 88888.00 2010-12-07 02:00:11.569 341 13204.36 527.12 56870.78 88888.00 2010-12-07 02:00:12.569 341 13203.97 527.37 56870.04 88888.00 2010-12-07 02:00:13.569 341 13203.71 527.62 56870.41 88888.00 2010-12-07 02:00:14.569 341 13203.97 526.75 56870.78 88888.00 2010-12-07 02:00:15.569 341 13203.58 526.87 56870.29 88888.00 2010-12-07 02:00:16.569 341 13203.97 527.62 56870.54 88888.00 2010-12-07 02:00:17.569 341 13204.23 527.12 56871.02 88888.00 2010-12-07 02:00:18.569 341 13203.97 526.87 56870.54 88888.00 2010-12-07 02:00:19.569 341 13204.23 526.87 56871.02 88888.00 2010-12-07 02:00:20.569 341 13202.80 527.49 56870.78 88888.00 2010-12-07 02:00:21.569 341 13203.58 527.12 56869.80 88888.00 2010-12-07 02:00:22.569 341 13204.10 527.12 56870.54 88888.00 2010-12-07 02:00:23.569 341 13204.23 526.75 56870.41 88888.00 2010-12-07 02:00:24.569 341 13203.71 527.00 56870.29 88888.00 2010-12-07 02:00:25.569 341 13203.97 527.00 56870.29 88888.00 2010-12-07 02:00:26.569 341 13203.84 527.25 56870.66 88888.00 2010-12-07 02:00:27.569 341 13203.71 526.75 56869.92 88888.00 2010-12-07 02:00:28.569 341 13203.71 526.75 56870.54 88888.00 2010-12-07 02:00:29.569 341 13203.32 527.25 56870.29 88888.00 2010-12-07 02:00:30.569 341 13204.10 526.50 56870.04 88888.00 2010-12-07 02:00:31.569 341 13204.36 527.49 56870.17 88888.00 2010-12-07 02:00:32.569 341 13204.23 527.00 56870.41 88888.00 2010-12-07 02:00:33.569 341 13203.71 527.25 56870.17 88888.00 2010-12-07 02:00:34.569 341 13203.71 527.00 56870.29 88888.00 2010-12-07 02:00:35.569 341 13204.10 527.12 56869.68 88888.00 2010-12-07 02:00:36.569 341 13203.84 526.87 56870.17 88888.00 2010-12-07 02:00:37.569 341 13204.10 527.00 56870.66 88888.00 2010-12-07 02:00:38.569 341 13204.10 526.87 56870.54 88888.00 2010-12-07 02:00:39.569 341 13204.10 526.87 56870.17 88888.00 2010-12-07 02:00:40.569 341 13203.97 527.00 56870.41 88888.00 2010-12-07 02:00:41.569 341 13203.97 527.12 56870.66 88888.00 2010-12-07 02:00:42.569 341 13204.62 527.49 56870.54 88888.00 2010-12-07 02:00:43.569 341 13203.45 527.00 56870.66 88888.00 2010-12-07 02:00:44.569 341 13204.23 527.12 56870.78 88888.00 2010-12-07 02:00:45.569 341 13203.58 527.25 56869.43 88888.00 2010-12-07 02:00:46.569 341 13204.49 526.75 56870.54 88888.00 2010-12-07 02:00:47.569 341 13204.10 527.12 56870.78 88888.00 2010-12-07 02:00:48.569 341 13204.36 526.87 56870.54 88888.00 2010-12-07 02:00:49.569 341 13203.71 527.12 56870.04 88888.00 2010-12-07 02:00:50.569 341 13203.71 527.00 56870.54 88888.00 2010-12-07 02:00:51.569 341 13204.36 527.37 56870.66 88888.00 2010-12-07 02:00:52.569 341 13203.84 527.12 56870.66 88888.00 2010-12-07 02:00:53.569 341 13204.62 527.12 56870.54 88888.00 2010-12-07 02:00:54.569 341 13204.88 527.12 56870.29 88888.00 2010-12-07 02:00:55.569 341 13203.97 527.25 56870.54 88888.00 2010-12-07 02:00:56.569 341 13204.36 527.74 56870.17 88888.00 2010-12-07 02:00:57.569 341 13204.23 526.87 56870.41 88888.00 2010-12-07 02:00:58.569 341 13204.23 527.25 56870.54 88888.00 2010-12-07 02:00:59.569 341 13204.49 526.25 56871.02 88888.00 2010-12-07 02:01:00.569 341 13204.75 527.74 56870.78 88888.00 2010-12-07 02:01:01.569 341 13203.71 527.37 56871.02 88888.00 2010-12-07 02:01:02.569 341 13203.58 526.25 56871.39 88888.00 2010-12-07 02:01:03.569 341 13203.71 527.00 56871.14 88888.00 2010-12-07 02:01:04.569 341 13203.97 527.74 56870.66 88888.00 2010-12-07 02:01:05.569 341 13203.97 527.00 56870.41 88888.00 2010-12-07 02:01:06.569 341 13204.36 527.12 56870.90 88888.00 2010-12-07 02:01:07.569 341 13204.36 526.87 56870.78 88888.00 2010-12-07 02:01:08.569 341 13204.36 526.63 56870.90 88888.00 2010-12-07 02:01:09.569 341 13203.84 527.37 56870.78 88888.00 2010-12-07 02:01:10.569 341 13204.36 526.63 56871.02 88888.00 2010-12-07 02:01:11.569 341 13204.23 526.63 56870.78 88888.00 2010-12-07 02:01:12.569 341 13203.97 528.36 56870.66 88888.00 2010-12-07 02:01:13.569 341 13203.71 527.25 56871.02 88888.00 2010-12-07 02:01:14.569 341 13203.45 527.12 56870.78 88888.00 2010-12-07 02:01:15.569 341 13204.10 527.12 56870.54 88888.00 2010-12-07 02:01:16.569 341 13203.97 527.49 56870.78 88888.00 2010-12-07 02:01:17.569 341 13204.49 527.12 56870.41 88888.00 2010-12-07 02:01:18.569 341 13203.84 527.49 56870.29 88888.00 2010-12-07 02:01:19.569 341 13203.97 527.12 56870.41 88888.00 2010-12-07 02:01:20.569 341 13203.58 527.25 56870.66 88888.00 2010-12-07 02:01:21.569 341 13203.58 527.00 56870.78 88888.00 2010-12-07 02:01:22.569 341 13204.10 527.62 56870.54 88888.00 2010-12-07 02:01:23.569 341 13204.36 527.25 56870.17 88888.00 2010-12-07 02:01:24.569 341 13203.84 527.86 56871.14 88888.00 2010-12-07 02:01:25.569 341 13203.97 527.49 56870.66 88888.00 2010-12-07 02:01:26.569 341 13203.97 527.25 56870.54 88888.00 2010-12-07 02:01:27.569 341 13203.84 527.49 56870.66 88888.00 2010-12-07 02:01:28.569 341 13204.10 527.49 56871.02 88888.00 2010-12-07 02:01:29.569 341 13203.58 527.49 56870.04 88888.00 2010-12-07 02:01:30.569 341 13204.10 527.37 56870.54 88888.00 2010-12-07 02:01:31.569 341 13203.97 527.37 56870.17 88888.00 2010-12-07 02:01:32.569 341 13203.84 527.37 56870.54 88888.00 2010-12-07 02:01:33.569 341 13203.71 527.37 56870.41 88888.00 2010-12-07 02:01:34.569 341 13204.10 527.74 56870.17 88888.00 2010-12-07 02:01:35.569 341 13204.49 527.62 56869.92 88888.00 2010-12-07 02:01:36.569 341 13203.71 527.62 56870.78 88888.00 2010-12-07 02:01:37.569 341 13204.10 527.25 56870.29 88888.00 2010-12-07 02:01:38.569 341 13203.58 527.86 56870.78 88888.00 2010-12-07 02:01:39.569 341 13203.71 527.49 56870.90 88888.00 2010-12-07 02:01:40.569 341 13203.58 527.74 56870.17 88888.00 2010-12-07 02:01:41.569 341 13203.97 527.37 56870.29 88888.00 2010-12-07 02:01:42.569 341 13203.97 527.62 56870.17 88888.00 2010-12-07 02:01:43.569 341 13204.62 526.87 56869.80 88888.00 2010-12-07 02:01:44.569 341 13203.19 527.62 56869.92 88888.00 2010-12-07 02:01:45.569 341 13203.71 527.86 56871.02 88888.00 2010-12-07 02:01:46.569 341 13203.06 527.12 56870.66 88888.00 2010-12-07 02:01:47.569 341 13203.71 527.25 56870.29 88888.00 2010-12-07 02:01:48.569 341 13202.80 527.74 56870.78 88888.00 2010-12-07 02:01:49.569 341 13203.84 527.12 56869.92 88888.00 2010-12-07 02:01:50.569 341 13203.06 527.25 56869.92 88888.00 2010-12-07 02:01:51.569 341 13203.19 527.49 56870.29 88888.00 2010-12-07 02:01:52.569 341 13203.32 527.74 56870.04 88888.00 2010-12-07 02:01:53.569 341 13203.32 527.49 56870.17 88888.00 2010-12-07 02:01:54.569 341 13203.45 527.25 56870.04 88888.00 2010-12-07 02:01:55.569 341 13203.84 528.11 56870.41 88888.00 2010-12-07 02:01:56.569 341 13203.32 527.37 56870.17 88888.00 2010-12-07 02:01:57.569 341 13203.19 527.25 56870.41 88888.00 2010-12-07 02:01:58.569 341 13203.19 527.49 56870.54 88888.00 2010-12-07 02:01:59.569 341 13203.32 527.62 56871.02 88888.00 2010-12-07 02:02:00.569 341 13204.10 527.12 56870.78 88888.00 2010-12-07 02:02:01.569 341 13203.19 527.12 56869.68 88888.00 2010-12-07 02:02:02.569 341 13203.71 527.49 56870.41 88888.00 2010-12-07 02:02:03.569 341 13202.80 526.75 56870.29 88888.00 2010-12-07 02:02:04.569 341 13202.80 527.37 56870.54 88888.00 2010-12-07 02:02:05.569 341 13203.19 527.62 56870.66 88888.00 2010-12-07 02:02:06.569 341 13203.19 527.37 56870.66 88888.00 2010-12-07 02:02:07.569 341 13203.19 527.49 56869.80 88888.00 2010-12-07 02:02:08.569 341 13203.06 527.74 56870.29 88888.00 2010-12-07 02:02:09.569 341 13203.06 527.49 56869.55 88888.00 2010-12-07 02:02:10.569 341 13203.45 527.37 56869.80 88888.00 2010-12-07 02:02:11.569 341 13203.58 528.24 56870.04 88888.00 2010-12-07 02:02:12.569 341 13203.45 527.86 56870.78 88888.00 2010-12-07 02:02:13.569 341 13203.32 527.62 56870.41 88888.00 2010-12-07 02:02:14.569 341 13202.80 527.62 56870.29 88888.00 2010-12-07 02:02:15.569 341 13203.32 527.37 56870.54 88888.00 2010-12-07 02:02:16.569 341 13203.45 527.99 56870.41 88888.00 2010-12-07 02:02:17.569 341 13202.67 528.11 56870.54 88888.00 2010-12-07 02:02:18.569 341 13203.45 527.99 56870.29 88888.00 2010-12-07 02:02:19.569 341 13203.71 527.49 56869.80 88888.00 2010-12-07 02:02:20.569 341 13203.58 527.49 56869.80 88888.00 2010-12-07 02:02:21.569 341 13202.93 527.62 56870.29 88888.00 2010-12-07 02:02:22.569 341 13203.06 528.36 56869.80 88888.00 2010-12-07 02:02:23.569 341 13203.19 528.11 56870.04 88888.00 2010-12-07 02:02:24.569 341 13203.84 528.24 56869.68 88888.00 2010-12-07 02:02:25.569 341 13203.19 527.49 56870.04 88888.00 2010-12-07 02:02:26.569 341 13203.06 527.62 56870.29 88888.00 2010-12-07 02:02:27.569 341 13203.19 527.37 56870.17 88888.00 2010-12-07 02:02:28.569 341 13203.58 526.87 56870.41 88888.00 2010-12-07 02:02:29.569 341 13203.58 528.24 56870.41 88888.00 2010-12-07 02:02:30.569 341 13203.32 527.74 56870.04 88888.00 2010-12-07 02:02:31.569 341 13203.45 527.62 56869.68 88888.00 2010-12-07 02:02:32.569 341 13202.67 527.49 56870.04 88888.00 2010-12-07 02:02:33.569 341 13203.84 528.36 56870.41 88888.00 2010-12-07 02:02:34.569 341 13202.93 528.24 56869.92 88888.00 2010-12-07 02:02:35.569 341 13203.32 527.12 56870.17 88888.00 2010-12-07 02:02:36.569 341 13203.19 528.11 56870.17 88888.00 2010-12-07 02:02:37.569 341 13203.71 527.74 56870.54 88888.00 2010-12-07 02:02:38.569 341 13203.06 528.24 56869.92 88888.00 2010-12-07 02:02:39.569 341 13202.80 527.74 56869.68 88888.00 2010-12-07 02:02:40.569 341 13203.58 528.61 56870.41 88888.00 2010-12-07 02:02:41.569 341 13203.19 528.24 56870.17 88888.00 2010-12-07 02:02:42.569 341 13204.36 528.98 56869.43 88888.00 2010-12-07 02:02:43.569 341 13203.58 528.48 56869.68 88888.00 2010-12-07 02:02:44.569 341 13203.58 527.99 56869.80 88888.00 2010-12-07 02:02:45.569 341 13203.45 528.11 56870.90 88888.00 2010-12-07 02:02:46.569 341 13203.84 527.49 56869.80 88888.00 2010-12-07 02:02:47.569 341 13203.32 528.11 56870.90 88888.00 2010-12-07 02:02:48.569 341 13203.58 528.73 56869.80 88888.00 2010-12-07 02:02:49.569 341 13203.71 527.74 56870.66 88888.00 2010-12-07 02:02:50.569 341 13204.10 527.86 56870.78 88888.00 2010-12-07 02:02:51.569 341 13203.32 527.99 56869.92 88888.00 2010-12-07 02:02:52.569 341 13203.84 528.11 56869.92 88888.00 2010-12-07 02:02:53.569 341 13203.84 527.49 56870.29 88888.00 2010-12-07 02:02:54.569 341 13203.84 527.86 56870.04 88888.00 2010-12-07 02:02:55.569 341 13202.93 528.24 56870.54 88888.00 2010-12-07 02:02:56.569 341 13203.19 528.48 56870.17 88888.00 2010-12-07 02:02:57.569 341 13203.97 528.24 56870.29 88888.00 2010-12-07 02:02:58.569 341 13203.71 527.86 56870.90 88888.00 2010-12-07 02:02:59.569 341 13204.10 527.86 56869.92 88888.00 2010-12-07 02:03:00.569 341 13203.32 528.24 56870.66 88888.00 2010-12-07 02:03:01.569 341 13203.58 528.61 56869.43 88888.00 2010-12-07 02:03:02.569 341 13203.45 527.99 56869.68 88888.00 2010-12-07 02:03:03.569 341 13203.84 527.86 56870.54 88888.00 2010-12-07 02:03:04.569 341 13203.32 527.86 56869.92 88888.00 2010-12-07 02:03:05.569 341 13203.45 528.24 56870.78 88888.00 2010-12-07 02:03:06.569 341 13203.71 528.11 56869.68 88888.00 2010-12-07 02:03:07.569 341 13204.23 528.86 56870.54 88888.00 2010-12-07 02:03:08.569 341 13203.84 528.73 56870.29 88888.00 2010-12-07 02:03:09.569 341 13203.97 527.62 56870.29 88888.00 2010-12-07 02:03:10.569 341 13203.58 528.36 56870.17 88888.00 2010-12-07 02:03:11.569 341 13203.97 528.61 56869.68 88888.00 2010-12-07 02:03:12.569 341 13204.23 527.86 56870.66 88888.00 2010-12-07 02:03:13.569 341 13204.49 527.99 56869.43 88888.00 2010-12-07 02:03:14.569 341 13203.84 528.61 56870.17 88888.00 2010-12-07 02:03:15.569 341 13203.45 528.61 56870.66 88888.00 2010-12-07 02:03:16.569 341 13203.58 527.74 56870.90 88888.00 2010-12-07 02:03:17.569 341 13204.10 528.61 56869.92 88888.00 2010-12-07 02:03:18.569 341 13203.84 528.73 56869.80 88888.00 2010-12-07 02:03:19.569 341 13204.10 527.86 56870.17 88888.00 2010-12-07 02:03:20.569 341 13204.49 528.24 56869.80 88888.00 2010-12-07 02:03:21.569 341 13204.36 528.24 56869.55 88888.00 2010-12-07 02:03:22.569 341 13204.10 528.24 56870.54 88888.00 2010-12-07 02:03:23.569 341 13204.23 528.48 56870.41 88888.00 2010-12-07 02:03:24.569 341 13203.84 528.98 56869.80 88888.00 2010-12-07 02:03:25.569 341 13204.10 528.36 56870.29 88888.00 2010-12-07 02:03:26.569 341 13203.84 528.98 56870.17 88888.00 2010-12-07 02:03:27.569 341 13204.88 528.11 56870.54 88888.00 2010-12-07 02:03:28.569 341 13204.36 528.36 56870.78 88888.00 2010-12-07 02:03:29.569 341 13203.71 528.73 56870.90 88888.00 2010-12-07 02:03:30.569 341 13204.49 528.36 56870.66 88888.00 2010-12-07 02:03:31.569 341 13204.62 528.61 56870.04 88888.00 2010-12-07 02:03:32.569 341 13204.36 528.24 56870.04 88888.00 2010-12-07 02:03:33.569 341 13204.75 528.61 56870.04 88888.00 2010-12-07 02:03:34.569 341 13203.32 527.99 56870.41 88888.00 2010-12-07 02:03:35.569 341 13204.10 528.86 56870.17 88888.00 2010-12-07 02:03:36.569 341 13204.36 528.48 56870.41 88888.00 2010-12-07 02:03:37.569 341 13203.97 527.99 56871.14 88888.00 2010-12-07 02:03:38.569 341 13204.10 528.73 56869.92 88888.00 2010-12-07 02:03:39.569 341 13203.71 528.73 56870.41 88888.00 2010-12-07 02:03:40.569 341 13203.97 527.99 56870.41 88888.00 2010-12-07 02:03:41.569 341 13204.49 528.86 56869.92 88888.00 2010-12-07 02:03:42.569 341 13204.75 527.99 56870.17 88888.00 2010-12-07 02:03:43.569 341 13204.62 528.73 56870.04 88888.00 2010-12-07 02:03:44.569 341 13204.49 528.61 56870.29 88888.00 2010-12-07 02:03:45.569 341 13204.88 528.86 56870.41 88888.00 2010-12-07 02:03:46.569 341 13204.49 528.61 56870.04 88888.00 2010-12-07 02:03:47.569 341 13204.23 528.48 56870.54 88888.00 2010-12-07 02:03:48.569 341 13204.49 528.24 56870.41 88888.00 2010-12-07 02:03:49.569 341 13203.84 529.10 56870.66 88888.00 2010-12-07 02:03:50.569 341 13203.45 528.61 56870.41 88888.00 2010-12-07 02:03:51.569 341 13204.49 528.86 56870.54 88888.00 2010-12-07 02:03:52.569 341 13204.62 527.99 56870.41 88888.00 2010-12-07 02:03:53.569 341 13205.14 529.35 56869.92 88888.00 2010-12-07 02:03:54.569 341 13204.62 528.98 56869.92 88888.00 2010-12-07 02:03:55.569 341 13204.88 529.10 56870.66 88888.00 2010-12-07 02:03:56.569 341 13204.49 528.98 56870.17 88888.00 2010-12-07 02:03:57.569 341 13204.88 528.61 56870.41 88888.00 2010-12-07 02:03:58.569 341 13204.62 528.98 56869.80 88888.00 2010-12-07 02:03:59.569 341 13204.88 529.35 56870.29 88888.00 2010-12-07 02:04:00.569 341 13204.62 528.73 56870.17 88888.00 2010-12-07 02:04:01.569 341 13204.62 528.61 56869.43 88888.00 2010-12-07 02:04:02.569 341 13204.88 528.98 56870.29 88888.00 2010-12-07 02:04:03.569 341 13205.14 529.10 56870.41 88888.00 2010-12-07 02:04:04.569 341 13205.14 528.86 56870.41 88888.00 2010-12-07 02:04:05.569 341 13204.88 528.73 56870.29 88888.00 2010-12-07 02:04:06.569 341 13203.97 528.73 56870.41 88888.00 2010-12-07 02:04:07.569 341 13204.49 528.86 56870.66 88888.00 2010-12-07 02:04:08.569 341 13205.27 529.48 56870.41 88888.00 2010-12-07 02:04:09.569 341 13204.62 529.10 56871.02 88888.00 2010-12-07 02:04:10.569 341 13205.01 528.61 56870.04 88888.00 2010-12-07 02:04:11.569 341 13204.62 528.86 56870.54 88888.00 2010-12-07 02:04:12.569 341 13205.40 528.86 56871.27 88888.00 2010-12-07 02:04:13.569 341 13205.14 529.23 56871.02 88888.00 2010-12-07 02:04:14.569 341 13205.40 528.61 56870.41 88888.00 2010-12-07 02:04:15.569 341 13205.01 528.36 56869.68 88888.00 2010-12-07 02:04:16.569 341 13204.62 528.48 56870.41 88888.00 2010-12-07 02:04:17.569 341 13205.92 528.73 56870.17 88888.00 2010-12-07 02:04:18.569 341 13205.40 529.10 56870.54 88888.00 2010-12-07 02:04:19.569 341 13205.66 528.61 56870.54 88888.00 2010-12-07 02:04:20.569 341 13205.66 529.10 56871.39 88888.00 2010-12-07 02:04:21.569 341 13205.14 528.73 56870.90 88888.00 2010-12-07 02:04:22.569 341 13205.40 528.98 56870.29 88888.00 2010-12-07 02:04:23.569 341 13205.66 528.61 56870.54 88888.00 2010-12-07 02:04:24.569 341 13205.27 528.73 56870.17 88888.00 2010-12-07 02:04:25.569 341 13205.40 528.24 56869.92 88888.00 2010-12-07 02:04:26.569 341 13205.27 528.73 56870.54 88888.00 2010-12-07 02:04:27.569 341 13205.27 528.61 56871.14 88888.00 2010-12-07 02:04:28.569 341 13205.40 528.24 56870.54 88888.00 2010-12-07 02:04:29.569 341 13204.88 528.98 56870.66 88888.00 2010-12-07 02:04:30.569 341 13205.27 528.24 56870.17 88888.00 2010-12-07 02:04:31.569 341 13205.14 529.35 56870.41 88888.00 2010-12-07 02:04:32.569 341 13205.53 528.98 56870.54 88888.00 2010-12-07 02:04:34.569 341 13205.40 528.61 56870.54 88888.00 2010-12-07 02:04:35.569 341 13205.01 529.35 56870.66 88888.00 2010-12-07 02:04:36.569 341 13205.27 528.98 56870.66 88888.00 2010-12-07 02:04:37.569 341 13205.27 528.73 56870.29 88888.00 2010-12-07 02:04:38.569 341 13205.27 528.36 56870.29 88888.00 2010-12-07 02:04:39.569 341 13205.01 528.86 56871.14 88888.00 2010-12-07 02:04:40.569 341 13204.49 528.61 56870.78 88888.00 2010-12-07 02:04:41.569 341 13205.40 529.35 56870.29 88888.00 2010-12-07 02:04:42.569 341 13205.40 527.99 56870.54 88888.00 2010-12-07 02:04:43.569 341 13205.40 528.73 56870.54 88888.00 2010-12-07 02:04:44.569 341 13205.53 529.10 56871.02 88888.00 2010-12-07 02:04:45.569 341 13204.75 528.86 56870.66 88888.00 2010-12-07 02:04:46.569 341 13205.40 528.11 56870.54 88888.00 2010-12-07 02:04:47.569 341 13205.53 528.48 56870.41 88888.00 2010-12-07 02:04:48.569 341 13205.01 529.10 56870.04 88888.00 2010-12-07 02:04:49.569 341 13206.05 528.61 56869.92 88888.00 2010-12-07 02:04:50.569 341 13204.75 528.61 56870.17 88888.00 2010-12-07 02:04:51.569 341 13205.66 528.73 56870.66 88888.00 2010-12-07 02:04:52.569 341 13204.49 528.61 56870.54 88888.00 2010-12-07 02:04:53.569 341 13205.40 528.86 56870.54 88888.00 2010-12-07 02:04:54.569 341 13205.53 529.60 56870.29 88888.00 2010-12-07 02:04:55.569 341 13205.66 528.98 56870.54 88888.00 2010-12-07 02:04:56.569 341 13205.79 528.86 56870.29 88888.00 2010-12-07 02:04:57.569 341 13205.53 528.86 56870.66 88888.00 2010-12-07 02:04:58.569 341 13205.14 529.48 56871.14 88888.00 2010-12-07 02:04:59.569 341 13205.53 528.98 56870.54 88888.00 2010-12-07 02:05:00.569 341 13204.88 528.86 56871.02 88888.00 2010-12-07 02:05:01.569 341 13205.53 529.10 56870.66 88888.00 2010-12-07 02:05:02.569 341 13205.14 529.23 56870.29 88888.00 2010-12-07 02:05:03.569 341 13205.40 529.10 56870.29 88888.00 2010-12-07 02:05:04.569 341 13205.53 529.23 56871.14 88888.00 2010-12-07 02:05:05.569 341 13205.14 528.86 56870.78 88888.00 2010-12-07 02:05:06.569 341 13205.79 528.73 56870.29 88888.00 2010-12-07 02:05:07.569 341 13205.14 528.36 56870.78 88888.00 2010-12-07 02:05:08.569 341 13205.79 528.24 56870.90 88888.00 2010-12-07 02:05:09.569 341 13204.88 528.48 56870.41 88888.00 2010-12-07 02:05:10.569 341 13205.40 529.48 56870.29 88888.00 2010-12-07 02:05:11.569 341 13206.18 529.48 56871.14 88888.00 2010-12-07 02:05:12.569 341 13204.62 528.61 56870.41 88888.00 2010-12-07 02:05:13.569 341 13205.27 528.86 56871.14 88888.00 2010-12-07 02:05:14.569 341 13205.14 528.48 56871.02 88888.00 2010-12-07 02:05:15.569 341 13205.27 528.86 56870.29 88888.00 2010-12-07 02:05:16.569 341 13205.79 528.61 56871.27 88888.00 2010-12-07 02:05:17.569 341 13205.53 528.48 56870.54 88888.00 2010-12-07 02:05:18.569 341 13205.40 529.35 56871.14 88888.00 2010-12-07 02:05:19.569 341 13205.79 528.86 56870.78 88888.00 2010-12-07 02:05:20.569 341 13205.14 528.98 56870.41 88888.00 2010-12-07 02:05:21.569 341 13204.88 528.98 56870.90 88888.00 2010-12-07 02:05:22.569 341 13205.14 529.10 56870.66 88888.00 2010-12-07 02:05:23.569 341 13205.27 528.98 56870.90 88888.00 2010-12-07 02:05:24.569 341 13205.53 528.61 56870.78 88888.00 2010-12-07 02:05:25.569 341 13205.40 528.61 56870.54 88888.00 2010-12-07 02:05:26.569 341 13204.88 528.98 56871.27 88888.00 2010-12-07 02:05:27.569 341 13205.40 529.23 56871.02 88888.00 2010-12-07 02:05:28.569 341 13205.79 528.98 56870.78 88888.00 2010-12-07 02:05:29.569 341 13205.66 528.24 56870.66 88888.00 2010-12-07 02:05:30.569 341 13205.14 528.73 56870.41 88888.00 2010-12-07 02:05:31.569 341 13205.14 528.73 56871.63 88888.00 2010-12-07 02:05:32.569 341 13204.88 529.10 56870.66 88888.00 2010-12-07 02:05:33.569 341 13204.88 528.73 56870.41 88888.00 2010-12-07 02:05:34.569 341 13204.62 528.73 56871.14 88888.00 2010-12-07 02:05:35.569 341 13205.40 529.48 56871.51 88888.00 2010-12-07 02:05:36.569 341 13204.88 528.86 56870.41 88888.00 2010-12-07 02:05:37.569 341 13205.40 528.48 56870.78 88888.00 2010-12-07 02:05:38.569 341 13205.66 528.73 56870.66 88888.00 2010-12-07 02:05:39.569 341 13204.88 529.10 56870.41 88888.00 2010-12-07 02:05:40.569 341 13204.75 529.23 56871.02 88888.00 2010-12-07 02:05:41.569 341 13205.27 528.36 56870.90 88888.00 2010-12-07 02:05:42.569 341 13205.92 528.86 56870.41 88888.00 2010-12-07 02:05:43.569 341 13205.27 529.35 56870.78 88888.00 2010-12-07 02:05:44.569 341 13205.27 528.98 56871.02 88888.00 2010-12-07 02:05:45.569 341 13205.40 529.23 56870.41 88888.00 2010-12-07 02:05:46.569 341 13204.23 529.60 56870.78 88888.00 2010-12-07 02:05:47.569 341 13204.62 528.61 56870.90 88888.00 2010-12-07 02:05:48.569 341 13204.62 528.61 56870.90 88888.00 2010-12-07 02:05:49.569 341 13205.01 528.86 56871.02 88888.00 2010-12-07 02:05:50.569 341 13203.84 528.48 56870.90 88888.00 2010-12-07 02:05:51.569 341 13204.88 528.61 56870.54 88888.00 2010-12-07 02:05:52.569 341 13205.66 528.61 56870.66 88888.00 2010-12-07 02:05:53.569 341 13205.40 528.61 56870.78 88888.00 2010-12-07 02:05:54.569 341 13204.62 528.24 56870.78 88888.00 2010-12-07 02:05:55.569 341 13205.01 528.86 56870.54 88888.00 2010-12-07 02:05:56.569 341 13205.27 528.48 56871.14 88888.00 2010-12-07 02:05:57.569 341 13204.49 529.35 56870.90 88888.00 2010-12-07 02:05:58.569 341 13204.88 528.61 56870.66 88888.00 2010-12-07 02:05:59.569 341 13204.49 528.98 56871.27 88888.00 2010-12-07 02:06:00.569 341 13204.88 529.10 56870.41 88888.00 2010-12-07 02:06:01.569 341 13204.62 528.86 56870.90 88888.00 2010-12-07 02:06:02.569 341 13205.27 528.73 56870.41 88888.00 2010-12-07 02:06:03.569 341 13204.88 528.86 56871.14 88888.00 2010-12-07 02:06:04.569 341 13204.62 528.98 56870.78 88888.00 2010-12-07 02:06:05.569 341 13204.88 528.73 56871.02 88888.00 2010-12-07 02:06:06.569 341 13204.62 528.61 56870.17 88888.00 2010-12-07 02:06:07.569 341 13204.88 529.23 56871.02 88888.00 2010-12-07 02:06:08.569 341 13204.75 528.98 56871.02 88888.00 2010-12-07 02:06:09.569 341 13204.36 528.24 56870.41 88888.00 2010-12-07 02:06:10.569 341 13205.53 528.98 56870.54 88888.00 2010-12-07 02:06:11.569 341 13205.01 528.61 56870.41 88888.00 2010-12-07 02:06:12.569 341 13204.36 528.48 56871.02 88888.00 2010-12-07 02:06:13.569 341 13204.88 528.86 56871.27 88888.00 2010-12-07 02:06:14.569 341 13205.14 528.98 56870.41 88888.00 2010-12-07 02:06:15.569 341 13205.14 528.48 56870.29 88888.00 2010-12-07 02:06:16.569 341 13204.75 528.48 56870.41 88888.00 2010-12-07 02:06:17.569 341 13205.14 528.86 56869.92 88888.00 2010-12-07 02:06:18.569 341 13205.14 528.24 56870.04 88888.00 2010-12-07 02:06:19.569 341 13204.49 528.73 56870.66 88888.00 2010-12-07 02:06:20.569 341 13203.84 528.48 56871.02 88888.00 2010-12-07 02:06:21.569 341 13203.97 528.48 56870.17 88888.00 2010-12-07 02:06:22.569 341 13205.14 528.36 56871.02 88888.00 2010-12-07 02:06:23.569 341 13204.75 529.10 56871.14 88888.00 2010-12-07 02:06:24.569 341 13204.36 528.36 56871.14 88888.00 2010-12-07 02:06:25.569 341 13204.36 528.73 56870.78 88888.00 2010-12-07 02:06:26.569 341 13204.23 528.48 56870.54 88888.00 2010-12-07 02:06:27.569 341 13204.62 528.61 56870.78 88888.00 2010-12-07 02:06:28.569 341 13204.75 527.86 56869.92 88888.00 2010-12-07 02:06:29.569 341 13204.23 528.73 56871.14 88888.00 2010-12-07 02:06:30.569 341 13205.14 528.36 56870.54 88888.00 2010-12-07 02:06:31.569 341 13204.49 528.73 56870.54 88888.00 2010-12-07 02:06:32.569 341 13204.49 528.48 56870.54 88888.00 2010-12-07 02:06:33.569 341 13205.01 528.36 56870.29 88888.00 2010-12-07 02:06:34.569 341 13204.49 528.61 56870.41 88888.00 2010-12-07 02:06:35.569 341 13204.49 528.48 56870.17 88888.00 2010-12-07 02:06:36.569 341 13204.36 528.61 56870.41 88888.00 2010-12-07 02:06:37.569 341 13204.36 528.98 56870.66 88888.00 2010-12-07 02:06:38.569 341 13204.49 528.48 56870.29 88888.00 2010-12-07 02:06:39.569 341 13204.62 528.86 56870.41 88888.00 2010-12-07 02:06:40.569 341 13204.23 528.48 56870.78 88888.00 2010-12-07 02:06:41.569 341 13204.23 528.86 56870.04 88888.00 2010-12-07 02:06:42.569 341 13204.23 528.36 56870.54 88888.00 2010-12-07 02:06:43.569 341 13204.36 528.61 56870.90 88888.00 2010-12-07 02:06:44.569 341 13204.62 528.61 56870.29 88888.00 2010-12-07 02:06:45.569 341 13204.36 528.36 56870.29 88888.00 2010-12-07 02:06:46.569 341 13204.23 528.61 56870.90 88888.00 2010-12-07 02:06:47.569 341 13205.14 528.48 56870.90 88888.00 2010-12-07 02:06:48.569 341 13203.97 528.73 56871.02 88888.00 2010-12-07 02:06:49.569 341 13203.97 528.61 56870.54 88888.00 2010-12-07 02:06:50.569 341 13204.49 528.24 56870.78 88888.00 2010-12-07 02:06:51.569 341 13204.23 528.11 56870.78 88888.00 2010-12-07 02:06:52.569 341 13204.10 528.24 56870.41 88888.00 2010-12-07 02:06:53.569 341 13204.10 528.48 56870.54 88888.00 2010-12-07 02:06:54.569 341 13203.97 527.86 56871.02 88888.00 2010-12-07 02:06:55.569 341 13204.62 528.11 56871.14 88888.00 2010-12-07 02:06:56.569 341 13204.36 528.48 56870.17 88888.00 2010-12-07 02:06:57.569 341 13203.84 528.11 56870.41 88888.00 2010-12-07 02:06:58.569 341 13204.23 528.73 56871.02 88888.00 2010-12-07 02:06:59.569 341 13203.71 528.36 56870.29 88888.00 2010-12-07 02:07:00.569 341 13204.10 528.24 56869.92 88888.00 2010-12-07 02:07:01.569 341 13204.10 528.48 56870.17 88888.00 2010-12-07 02:07:02.569 341 13204.88 528.24 56870.78 88888.00 2010-12-07 02:07:03.569 341 13204.10 527.99 56869.92 88888.00 2010-12-07 02:07:04.569 341 13204.49 528.48 56870.04 88888.00 2010-12-07 02:07:05.569 341 13205.01 528.24 56870.66 88888.00 2010-12-07 02:07:06.569 341 13204.36 528.36 56870.41 88888.00 2010-12-07 02:07:07.569 341 13203.84 527.86 56871.02 88888.00 2010-12-07 02:07:08.569 341 13204.10 528.24 56869.92 88888.00 2010-12-07 02:07:09.569 341 13204.23 528.86 56870.54 88888.00 2010-12-07 02:07:10.569 341 13205.14 528.36 56870.66 88888.00 2010-12-07 02:07:11.569 341 13204.10 527.86 56871.14 88888.00 2010-12-07 02:07:12.569 341 13205.01 528.48 56871.27 88888.00 2010-12-07 02:07:13.569 341 13204.36 528.11 56870.66 88888.00 2010-12-07 02:07:14.569 341 13204.36 528.61 56871.14 88888.00 2010-12-07 02:07:15.569 341 13204.88 528.86 56870.66 88888.00 2010-12-07 02:07:16.569 341 13204.23 528.86 56870.29 88888.00 2010-12-07 02:07:17.569 341 13204.49 528.36 56871.02 88888.00 2010-12-07 02:07:18.569 341 13204.36 528.61 56871.02 88888.00 2010-12-07 02:07:19.569 341 13204.49 528.36 56870.90 88888.00 2010-12-07 02:07:20.569 341 13204.75 528.36 56870.17 88888.00 2010-12-07 02:07:21.569 341 13205.01 528.24 56870.90 88888.00 2010-12-07 02:07:22.569 341 13204.88 528.36 56870.66 88888.00 2010-12-07 02:07:23.569 341 13204.62 528.73 56870.41 88888.00 2010-12-07 02:07:24.569 341 13204.23 528.24 56870.66 88888.00 2010-12-07 02:07:25.569 341 13204.88 528.36 56870.54 88888.00 2010-12-07 02:07:26.569 341 13204.23 528.48 56871.02 88888.00 2010-12-07 02:07:27.569 341 13204.75 528.48 56870.90 88888.00 2010-12-07 02:07:28.569 341 13205.01 528.36 56871.14 88888.00 2010-12-07 02:07:29.569 341 13205.14 528.61 56870.78 88888.00 2010-12-07 02:07:30.569 341 13204.75 529.10 56870.90 88888.00 2010-12-07 02:07:31.569 341 13204.88 528.98 56871.14 88888.00 2010-12-07 02:07:32.569 341 13205.14 528.11 56871.39 88888.00 2010-12-07 02:07:33.569 341 13204.88 528.24 56870.78 88888.00 2010-12-07 02:07:34.569 341 13204.49 528.86 56870.78 88888.00 2010-12-07 02:07:35.569 341 13204.49 527.99 56870.78 88888.00 2010-12-07 02:07:36.569 341 13205.01 528.86 56871.02 88888.00 2010-12-07 02:07:37.569 341 13204.36 527.99 56871.14 88888.00 2010-12-07 02:07:38.569 341 13203.97 528.61 56871.39 88888.00 2010-12-07 02:07:39.569 341 13204.10 528.48 56871.02 88888.00 2010-12-07 02:07:40.569 341 13204.36 528.61 56871.14 88888.00 2010-12-07 02:07:41.569 341 13205.01 528.86 56870.66 88888.00 2010-12-07 02:07:42.569 341 13203.97 529.35 56870.54 88888.00 2010-12-07 02:07:43.569 341 13204.36 528.86 56871.63 88888.00 2010-12-07 02:07:44.569 341 13204.62 528.73 56871.02 88888.00 2010-12-07 02:07:45.569 341 13204.88 528.36 56870.90 88888.00 2010-12-07 02:07:46.569 341 13204.88 528.11 56870.54 88888.00 2010-12-07 02:07:47.569 341 13204.10 528.48 56870.78 88888.00 2010-12-07 02:07:48.569 341 13203.97 528.36 56870.78 88888.00 2010-12-07 02:07:49.569 341 13204.23 528.73 56871.39 88888.00 2010-12-07 02:07:50.569 341 13204.62 528.24 56871.02 88888.00 2010-12-07 02:07:51.569 341 13204.10 527.86 56870.90 88888.00 2010-12-07 02:07:52.569 341 13203.84 528.48 56870.41 88888.00 2010-12-07 02:07:53.569 341 13203.58 528.98 56871.02 88888.00 2010-12-07 02:07:54.569 341 13203.97 528.86 56870.41 88888.00 2010-12-07 02:07:55.569 341 13203.97 527.99 56870.90 88888.00 2010-12-07 02:07:56.569 341 13204.10 528.48 56871.14 88888.00 2010-12-07 02:07:57.569 341 13204.10 528.98 56871.39 88888.00 2010-12-07 02:07:58.569 341 13204.88 528.24 56871.27 88888.00 2010-12-07 02:07:59.569 341 13203.58 528.36 56871.51 88888.00 2010-12-07 02:08:00.569 341 13204.49 528.24 56870.54 88888.00 2010-12-07 02:08:01.569 341 13204.10 527.99 56871.27 88888.00 2010-12-07 02:08:02.569 341 13203.58 528.36 56870.78 88888.00 2010-12-07 02:08:03.568 341 13203.97 528.36 56870.90 88888.00 2010-12-07 02:08:04.568 341 13203.32 528.11 56870.66 88888.00 2010-12-07 02:08:05.568 341 13203.45 527.62 56870.66 88888.00 2010-12-07 02:08:06.568 341 13203.97 528.48 56871.14 88888.00 2010-12-07 02:08:07.568 341 13204.36 528.73 56870.66 88888.00 2010-12-07 02:08:08.568 341 13203.71 528.61 56870.66 88888.00 2010-12-07 02:08:09.568 341 13203.71 528.86 56871.27 88888.00 2010-12-07 02:08:10.568 341 13204.36 528.36 56870.54 88888.00 2010-12-07 02:08:11.568 341 13203.84 528.86 56871.27 88888.00 2010-12-07 02:08:12.568 341 13203.58 528.36 56870.78 88888.00 2010-12-07 02:08:13.568 341 13203.71 528.24 56871.76 88888.00 2010-12-07 02:08:14.568 341 13203.71 527.86 56870.78 88888.00 2010-12-07 02:08:15.568 341 13204.62 528.24 56871.14 88888.00 2010-12-07 02:08:16.568 341 13203.97 528.36 56870.66 88888.00 2010-12-07 02:08:17.568 341 13203.71 528.11 56870.78 88888.00 2010-12-07 02:08:18.568 341 13203.84 528.61 56870.78 88888.00 2010-12-07 02:08:19.568 341 13204.10 528.61 56870.66 88888.00 2010-12-07 02:08:20.568 341 13203.71 528.24 56870.54 88888.00 2010-12-07 02:08:21.568 341 13203.97 528.36 56869.92 88888.00 2010-12-07 02:08:22.568 341 13204.36 528.48 56870.29 88888.00 2010-12-07 02:08:23.568 341 13204.10 528.11 56870.66 88888.00 2010-12-07 02:08:24.568 341 13204.10 528.36 56870.41 88888.00 2010-12-07 02:08:25.568 341 13203.97 528.73 56870.66 88888.00 2010-12-07 02:08:26.568 341 13204.23 527.99 56870.41 88888.00 2010-12-07 02:08:27.568 341 13203.45 527.86 56870.66 88888.00 2010-12-07 02:08:28.568 341 13203.97 527.86 56870.78 88888.00 2010-12-07 02:08:29.568 341 13204.23 528.48 56870.66 88888.00 2010-12-07 02:08:30.568 341 13204.10 527.86 56870.54 88888.00 2010-12-07 02:08:31.568 341 13203.84 528.24 56870.78 88888.00 2010-12-07 02:08:32.568 341 13203.58 528.98 56870.66 88888.00 2010-12-07 02:08:33.568 341 13204.23 528.98 56870.78 88888.00 2010-12-07 02:08:34.568 341 13203.84 528.73 56870.66 88888.00 2010-12-07 02:08:35.568 341 13203.58 528.24 56871.02 88888.00 2010-12-07 02:08:36.568 341 13204.10 528.36 56870.54 88888.00 2010-12-07 02:08:37.568 341 13204.36 528.98 56870.29 88888.00 2010-12-07 02:08:38.568 341 13203.71 528.48 56870.66 88888.00 2010-12-07 02:08:39.568 341 13203.84 528.48 56870.41 88888.00 2010-12-07 02:08:40.568 341 13203.58 528.48 56870.78 88888.00 2010-12-07 02:08:41.568 341 13204.36 528.73 56870.29 88888.00 2010-12-07 02:08:42.568 341 13203.45 528.61 56870.78 88888.00 2010-12-07 02:08:43.568 341 13203.84 528.48 56870.41 88888.00 2010-12-07 02:08:44.568 341 13204.10 528.98 56870.29 88888.00 2010-12-07 02:08:45.568 341 13204.23 528.48 56870.78 88888.00 2010-12-07 02:08:46.568 341 13204.23 528.73 56871.02 88888.00 2010-12-07 02:08:47.568 341 13203.84 527.86 56870.78 88888.00 2010-12-07 02:08:48.568 341 13203.97 528.24 56870.29 88888.00 2010-12-07 02:08:49.568 341 13203.58 528.11 56870.78 88888.00 2010-12-07 02:08:50.568 341 13203.71 527.99 56870.90 88888.00 2010-12-07 02:08:51.568 341 13203.45 528.24 56869.55 88888.00 2010-12-07 02:08:52.568 341 13203.84 528.11 56870.17 88888.00 2010-12-07 02:08:53.568 341 13203.84 528.48 56869.92 88888.00 2010-12-07 02:08:54.568 341 13203.32 528.61 56870.78 88888.00 2010-12-07 02:08:55.568 341 13203.32 528.61 56869.80 88888.00 2010-12-07 02:08:56.568 341 13203.19 528.73 56869.80 88888.00 2010-12-07 02:08:57.568 341 13203.32 528.86 56870.04 88888.00 2010-12-07 02:08:58.568 341 13203.97 528.73 56870.17 88888.00 2010-12-07 02:08:59.568 341 13204.23 528.24 56870.54 88888.00 2010-12-07 02:09:00.568 341 13203.71 528.24 56870.04 88888.00 2010-12-07 02:09:01.568 341 13203.71 528.36 56870.78 88888.00 2010-12-07 02:09:02.568 341 13203.71 528.48 56870.41 88888.00 2010-12-07 02:09:03.568 341 13203.97 528.61 56870.54 88888.00 2010-12-07 02:09:04.568 341 13204.23 528.98 56870.90 88888.00 2010-12-07 02:09:05.568 341 13204.23 528.11 56871.14 88888.00 2010-12-07 02:09:06.568 341 13203.97 528.11 56869.80 88888.00 2010-12-07 02:09:07.568 341 13203.58 528.24 56870.29 88888.00 2010-12-07 02:09:08.568 341 13204.49 528.36 56870.66 88888.00 2010-12-07 02:09:09.568 341 13204.10 528.86 56870.04 88888.00 2010-12-07 02:09:10.568 341 13203.58 528.48 56870.41 88888.00 2010-12-07 02:09:11.568 341 13203.71 527.99 56870.78 88888.00 2010-12-07 02:09:12.568 341 13203.32 527.86 56870.90 88888.00 2010-12-07 02:09:13.568 341 13203.71 528.61 56870.41 88888.00 2010-12-07 02:09:14.568 341 13203.84 528.98 56870.41 88888.00 2010-12-07 02:09:15.568 341 13203.58 528.86 56870.04 88888.00 2010-12-07 02:09:16.568 341 13203.19 528.61 56869.80 88888.00 2010-12-07 02:09:17.568 341 13203.32 528.48 56870.04 88888.00 2010-12-07 02:09:18.568 341 13203.84 528.24 56870.04 88888.00 2010-12-07 02:09:19.568 341 13203.71 528.61 56871.02 88888.00 2010-12-07 02:09:20.568 341 13203.45 528.36 56870.04 88888.00 2010-12-07 02:09:21.568 341 13203.32 527.99 56870.66 88888.00 2010-12-07 02:09:22.568 341 13204.23 528.73 56870.29 88888.00 2010-12-07 02:09:23.568 341 13204.36 528.11 56870.41 88888.00 2010-12-07 02:09:24.568 341 13203.06 528.11 56869.92 88888.00 2010-12-07 02:09:25.568 341 13203.71 528.86 56870.17 88888.00 2010-12-07 02:09:26.568 341 13203.58 527.74 56870.17 88888.00 2010-12-07 02:09:27.568 341 13203.84 528.36 56870.54 88888.00 2010-12-07 02:09:28.568 341 13203.06 527.62 56869.92 88888.00 2010-12-07 02:09:29.568 341 13203.71 528.11 56870.41 88888.00 2010-12-07 02:09:30.568 341 13203.45 527.86 56870.66 88888.00 2010-12-07 02:09:31.568 341 13204.10 527.62 56870.54 88888.00 2010-12-07 02:09:32.568 341 13202.80 527.99 56870.54 88888.00 2010-12-07 02:09:33.568 341 13204.23 527.86 56870.78 88888.00 2010-12-07 02:09:34.568 341 13203.32 528.36 56869.92 88888.00 2010-12-07 02:09:35.568 341 13203.58 527.99 56870.29 88888.00 2010-12-07 02:09:36.568 341 13203.84 528.11 56870.29 88888.00 2010-12-07 02:09:37.568 341 13204.10 528.61 56870.41 88888.00 2010-12-07 02:09:38.568 341 13204.23 528.86 56870.54 88888.00 2010-12-07 02:09:39.568 341 13203.06 528.36 56870.66 88888.00 2010-12-07 02:09:40.568 341 13203.45 528.24 56870.29 88888.00 2010-12-07 02:09:41.568 341 13203.97 527.99 56870.04 88888.00 2010-12-07 02:09:42.568 341 13204.23 528.73 56870.04 88888.00 2010-12-07 02:09:43.568 341 13204.23 528.48 56870.29 88888.00 2010-12-07 02:09:44.568 341 13203.45 528.61 56869.92 88888.00 2010-12-07 02:09:45.568 341 13204.23 528.98 56870.54 88888.00 2010-12-07 02:09:46.568 341 13203.45 528.36 56869.80 88888.00 2010-12-07 02:09:47.568 341 13204.10 528.36 56870.54 88888.00 2010-12-07 02:09:48.568 341 13203.97 528.48 56870.29 88888.00 2010-12-07 02:09:49.568 341 13204.10 529.10 56869.55 88888.00 2010-12-07 02:09:50.568 341 13203.45 528.24 56870.90 88888.00 2010-12-07 02:09:51.568 341 13203.45 528.36 56869.80 88888.00 2010-12-07 02:09:52.568 341 13204.49 529.10 56870.29 88888.00 2010-12-07 02:09:53.568 341 13203.84 529.10 56870.78 88888.00 2010-12-07 02:09:54.568 341 13204.10 528.36 56869.80 88888.00 2010-12-07 02:09:55.568 341 13204.36 528.73 56870.29 88888.00 2010-12-07 02:09:56.568 341 13204.23 528.36 56869.92 88888.00 2010-12-07 02:09:57.568 341 13204.23 529.35 56869.68 88888.00 2010-12-07 02:09:58.568 341 13203.58 528.61 56870.04 88888.00 2010-12-07 02:09:59.568 341 13204.23 529.10 56869.68 88888.00 2010-12-07 02:10:00.568 341 13204.49 528.86 56870.54 88888.00 2010-12-07 02:10:01.568 341 13203.71 528.86 56870.04 88888.00 2010-12-07 02:10:02.568 341 13203.97 528.61 56869.92 88888.00 2010-12-07 02:10:03.568 341 13204.62 528.86 56870.17 88888.00 2010-12-07 02:10:04.568 341 13203.97 528.73 56869.80 88888.00 2010-12-07 02:10:05.568 341 13204.36 529.48 56869.92 88888.00 2010-12-07 02:10:06.568 341 13203.97 529.10 56870.66 88888.00 2010-12-07 02:10:07.568 341 13203.84 528.98 56870.66 88888.00 2010-12-07 02:10:08.568 341 13203.84 528.24 56869.92 88888.00 2010-12-07 02:10:09.568 341 13204.36 528.98 56870.66 88888.00 2010-12-07 02:10:10.568 341 13203.71 528.73 56870.54 88888.00 2010-12-07 02:10:11.568 341 13203.45 528.98 56870.54 88888.00 2010-12-07 02:10:12.568 341 13204.10 528.48 56870.29 88888.00 2010-12-07 02:10:13.568 341 13204.36 529.23 56870.17 88888.00 2010-12-07 02:10:14.568 341 13203.97 528.86 56870.04 88888.00 2010-12-07 02:10:15.568 341 13203.97 528.98 56870.29 88888.00 2010-12-07 02:10:16.568 341 13203.97 528.98 56870.78 88888.00 2010-12-07 02:10:17.568 341 13204.62 529.23 56870.29 88888.00 2010-12-07 02:10:18.568 341 13204.10 529.35 56870.54 88888.00 2010-12-07 02:10:19.568 341 13204.36 529.23 56869.80 88888.00 2010-12-07 02:10:20.568 341 13203.32 528.48 56870.90 88888.00 2010-12-07 02:10:21.568 341 13204.23 529.60 56870.54 88888.00 2010-12-07 02:10:22.568 341 13204.23 529.23 56870.78 88888.00 2010-12-07 02:10:23.568 341 13203.45 529.60 56870.17 88888.00 2010-12-07 02:10:24.568 341 13204.36 529.10 56870.66 88888.00 2010-12-07 02:10:25.568 341 13204.23 529.35 56870.90 88888.00 2010-12-07 02:10:26.568 341 13203.84 529.60 56870.04 88888.00 2010-12-07 02:10:27.568 341 13203.19 529.35 56870.41 88888.00 2010-12-07 02:10:28.568 341 13204.23 529.48 56870.17 88888.00 2010-12-07 02:10:29.568 341 13203.58 529.23 56870.54 88888.00 2010-12-07 02:10:30.568 341 13203.58 529.97 56870.17 88888.00 2010-12-07 02:10:31.568 341 13203.45 528.98 56869.68 88888.00 2010-12-07 02:10:32.568 341 13205.40 529.60 56870.78 88888.00 2010-12-07 02:10:34.568 341 13204.36 529.85 56869.68 88888.00 2010-12-07 02:10:35.568 341 13204.36 529.48 56870.17 88888.00 2010-12-07 02:10:36.568 341 13203.84 529.60 56870.54 88888.00 2010-12-07 02:10:37.568 341 13203.84 528.73 56870.04 88888.00 2010-12-07 02:10:38.568 341 13204.62 529.60 56870.17 88888.00 2010-12-07 02:10:39.568 341 13203.45 528.86 56870.29 88888.00 2010-12-07 02:10:40.568 341 13203.97 528.98 56870.41 88888.00 2010-12-07 02:10:41.568 341 13204.49 529.35 56870.41 88888.00 2010-12-07 02:10:42.568 341 13204.36 529.35 56870.04 88888.00 2010-12-07 02:10:43.568 341 13204.10 529.48 56870.90 88888.00 2010-12-07 02:10:44.568 341 13203.71 529.48 56870.54 88888.00 2010-12-07 02:10:45.568 341 13204.10 529.10 56870.78 88888.00 2010-12-07 02:10:46.568 341 13204.49 528.86 56870.41 88888.00 2010-12-07 02:10:47.568 341 13203.97 529.35 56870.17 88888.00 2010-12-07 02:10:48.568 341 13203.45 529.23 56870.78 88888.00 2010-12-07 02:10:49.568 341 13203.32 529.48 56870.29 88888.00 2010-12-07 02:10:50.568 341 13203.84 529.10 56870.04 88888.00 2010-12-07 02:10:51.568 341 13204.10 529.10 56870.54 88888.00 2010-12-07 02:10:52.568 341 13203.58 528.98 56869.55 88888.00 2010-12-07 02:10:53.568 341 13203.19 529.23 56870.54 88888.00 2010-12-07 02:10:54.568 341 13203.97 528.98 56870.29 88888.00 2010-12-07 02:10:55.568 341 13203.97 528.61 56870.54 88888.00 2010-12-07 02:10:56.568 341 13203.84 528.98 56870.17 88888.00 2010-12-07 02:10:57.568 341 13204.36 528.61 56869.80 88888.00 2010-12-07 02:10:58.568 341 13203.97 529.48 56870.41 88888.00 2010-12-07 02:10:59.568 341 13203.71 529.85 56870.41 88888.00 2010-12-07 02:11:00.568 341 13203.58 529.23 56869.92 88888.00 2010-12-07 02:11:01.568 341 13203.71 529.35 56869.68 88888.00 2010-12-07 02:11:02.568 341 13203.06 528.86 56870.29 88888.00 2010-12-07 02:11:03.568 341 13203.58 528.48 56870.78 88888.00 2010-12-07 02:11:04.568 341 13203.84 528.86 56870.17 88888.00 2010-12-07 02:11:05.568 341 13204.10 528.98 56869.31 88888.00 2010-12-07 02:11:06.568 341 13203.84 528.73 56869.92 88888.00 2010-12-07 02:11:07.568 341 13203.45 528.98 56871.02 88888.00 2010-12-07 02:11:08.568 341 13203.45 528.98 56870.54 88888.00 2010-12-07 02:11:09.568 341 13203.19 528.24 56870.29 88888.00 2010-12-07 02:11:10.568 341 13203.71 528.86 56870.17 88888.00 2010-12-07 02:11:11.568 341 13203.45 527.99 56871.02 88888.00 2010-12-07 02:11:12.568 341 13202.80 528.61 56869.92 88888.00 2010-12-07 02:11:13.568 341 13203.71 528.98 56870.41 88888.00 2010-12-07 02:11:14.568 341 13203.58 529.35 56870.04 88888.00 2010-12-07 02:11:15.568 341 13203.45 529.10 56869.92 88888.00 2010-12-07 02:11:16.568 341 13203.58 529.10 56870.54 88888.00 2010-12-07 02:11:17.568 341 13203.84 529.48 56869.92 88888.00 2010-12-07 02:11:18.568 341 13203.45 529.10 56870.29 88888.00 2010-12-07 02:11:19.568 341 13203.45 528.98 56870.66 88888.00 2010-12-07 02:11:20.568 341 13203.58 528.73 56869.68 88888.00 2010-12-07 02:11:21.568 341 13203.45 529.35 56870.41 88888.00 2010-12-07 02:11:22.568 341 13203.71 528.86 56870.29 88888.00 2010-12-07 02:11:23.568 341 13203.71 529.23 56869.92 88888.00 2010-12-07 02:11:24.568 341 13203.84 529.60 56869.92 88888.00 2010-12-07 02:11:25.568 341 13204.36 529.48 56869.92 88888.00 2010-12-07 02:11:26.568 341 13203.45 528.61 56869.55 88888.00 2010-12-07 02:11:27.568 341 13203.71 528.86 56870.04 88888.00 2010-12-07 02:11:28.568 341 13204.36 529.10 56869.80 88888.00 2010-12-07 02:11:29.568 341 13203.58 528.48 56869.68 88888.00 2010-12-07 02:11:30.568 341 13203.58 529.85 56870.29 88888.00 2010-12-07 02:11:31.568 341 13203.32 528.48 56869.80 88888.00 2010-12-07 02:11:32.568 341 13204.10 529.23 56869.80 88888.00 2010-12-07 02:11:33.568 341 13203.97 528.86 56869.68 88888.00 2010-12-07 02:11:34.568 341 13203.45 529.10 56869.92 88888.00 2010-12-07 02:11:35.568 341 13203.71 528.98 56870.29 88888.00 2010-12-07 02:11:36.568 341 13203.58 529.10 56870.41 88888.00 2010-12-07 02:11:37.568 341 13203.97 528.73 56869.55 88888.00 2010-12-07 02:11:38.568 341 13203.84 528.86 56870.54 88888.00 2010-12-07 02:11:39.568 341 13203.97 529.10 56870.54 88888.00 2010-12-07 02:11:40.568 341 13203.97 529.23 56870.17 88888.00 2010-12-07 02:11:41.568 341 13203.97 528.98 56870.04 88888.00 2010-12-07 02:11:42.568 341 13203.71 529.60 56870.41 88888.00 2010-12-07 02:11:43.568 341 13203.97 529.10 56870.54 88888.00 2010-12-07 02:11:44.568 341 13203.32 528.73 56870.66 88888.00 2010-12-07 02:11:45.568 341 13204.75 529.35 56870.66 88888.00 2010-12-07 02:11:46.568 341 13204.75 529.10 56869.43 88888.00 2010-12-07 02:11:47.568 341 13203.84 529.35 56869.92 88888.00 2010-12-07 02:11:48.568 341 13203.84 529.72 56870.41 88888.00 2010-12-07 02:11:49.568 341 13204.10 529.48 56870.17 88888.00 2010-12-07 02:11:50.568 341 13204.23 529.23 56870.17 88888.00 2010-12-07 02:11:51.568 341 13203.71 528.61 56869.92 88888.00 2010-12-07 02:11:52.568 341 13204.10 529.23 56870.54 88888.00 2010-12-07 02:11:53.568 341 13203.84 528.86 56869.92 88888.00 2010-12-07 02:11:54.568 341 13204.36 528.86 56870.17 88888.00 2010-12-07 02:11:55.568 341 13203.97 529.23 56870.04 88888.00 2010-12-07 02:11:56.568 341 13204.23 528.86 56870.04 88888.00 2010-12-07 02:11:57.568 341 13203.84 528.73 56869.92 88888.00 2010-12-07 02:11:58.568 341 13204.49 529.35 56870.54 88888.00 2010-12-07 02:11:59.568 341 13204.10 529.60 56870.29 88888.00 2010-12-07 02:12:00.568 341 13203.97 530.09 56870.66 88888.00 2010-12-07 02:12:01.568 341 13203.58 529.10 56870.17 88888.00 2010-12-07 02:12:02.568 341 13204.23 529.35 56869.92 88888.00 2010-12-07 02:12:03.568 341 13203.71 529.35 56870.29 88888.00 2010-12-07 02:12:04.568 341 13203.71 529.48 56870.04 88888.00 2010-12-07 02:12:05.568 341 13204.23 529.48 56869.43 88888.00 2010-12-07 02:12:06.568 341 13203.32 529.10 56869.92 88888.00 2010-12-07 02:12:07.568 341 13203.71 528.98 56870.54 88888.00 2010-12-07 02:12:08.568 341 13204.23 529.48 56869.43 88888.00 2010-12-07 02:12:09.568 341 13204.36 529.85 56869.92 88888.00 2010-12-07 02:12:10.568 341 13204.10 529.35 56869.92 88888.00 2010-12-07 02:12:11.568 341 13204.23 528.73 56870.41 88888.00 2010-12-07 02:12:12.568 341 13203.58 528.98 56870.29 88888.00 2010-12-07 02:12:13.568 341 13204.10 529.48 56870.04 88888.00 2010-12-07 02:12:14.568 341 13204.10 528.86 56869.92 88888.00 2010-12-07 02:12:15.568 341 13203.32 528.73 56869.80 88888.00 2010-12-07 02:12:16.568 341 13204.10 528.61 56869.80 88888.00 2010-12-07 02:12:17.568 341 13203.58 529.48 56870.17 88888.00 2010-12-07 02:12:18.568 341 13204.36 529.10 56870.41 88888.00 2010-12-07 02:12:19.568 341 13204.23 528.73 56870.54 88888.00 2010-12-07 02:12:20.568 341 13204.49 528.61 56869.68 88888.00 2010-12-07 02:12:21.568 341 13204.62 529.10 56870.17 88888.00 2010-12-07 02:12:22.568 341 13204.36 528.86 56870.04 88888.00 2010-12-07 02:12:23.568 341 13204.10 529.10 56870.54 88888.00 2010-12-07 02:12:24.568 341 13203.45 528.98 56870.17 88888.00 2010-12-07 02:12:25.568 341 13204.49 528.86 56870.29 88888.00 2010-12-07 02:12:26.568 341 13204.62 528.86 56870.41 88888.00 2010-12-07 02:12:27.568 341 13203.97 528.86 56870.04 88888.00 2010-12-07 02:12:28.568 341 13203.97 529.23 56870.17 88888.00 2010-12-07 02:12:29.568 341 13204.88 529.10 56870.04 88888.00 2010-12-07 02:12:30.568 341 13204.36 529.10 56870.17 88888.00 2010-12-07 02:12:31.568 341 13203.71 528.61 56870.29 88888.00 2010-12-07 02:12:32.568 341 13204.36 528.48 56870.04 88888.00 2010-12-07 02:12:33.568 341 13203.45 528.73 56869.92 88888.00 2010-12-07 02:12:34.568 341 13205.01 529.10 56870.17 88888.00 2010-12-07 02:12:35.568 341 13204.23 529.48 56869.92 88888.00 2010-12-07 02:12:36.568 341 13203.97 529.10 56870.54 88888.00 2010-12-07 02:12:37.568 341 13204.10 528.98 56869.80 88888.00 2010-12-07 02:12:38.568 341 13204.62 529.23 56870.66 88888.00 2010-12-07 02:12:39.568 341 13204.36 529.60 56870.66 88888.00 2010-12-07 02:12:40.568 341 13204.23 529.85 56870.04 88888.00 2010-12-07 02:12:41.568 341 13204.62 529.10 56870.29 88888.00 2010-12-07 02:12:42.568 341 13203.97 529.48 56870.04 88888.00 2010-12-07 02:12:43.568 341 13204.36 529.35 56870.66 88888.00 2010-12-07 02:12:44.568 341 13204.10 528.98 56870.29 88888.00 2010-12-07 02:12:45.568 341 13204.62 528.98 56870.54 88888.00 2010-12-07 02:12:46.568 341 13204.49 529.60 56870.17 88888.00 2010-12-07 02:12:47.568 341 13203.97 528.48 56870.41 88888.00 2010-12-07 02:12:48.568 341 13204.49 529.35 56869.92 88888.00 2010-12-07 02:12:49.568 341 13203.84 528.98 56870.29 88888.00 2010-12-07 02:12:50.568 341 13205.01 529.35 56870.29 88888.00 2010-12-07 02:12:51.568 341 13204.49 529.48 56870.66 88888.00 2010-12-07 02:12:52.568 341 13204.36 529.85 56870.04 88888.00 2010-12-07 02:12:53.568 341 13204.36 528.98 56869.68 88888.00 2010-12-07 02:12:54.568 341 13204.88 529.23 56870.54 88888.00 2010-12-07 02:12:55.568 341 13204.75 529.10 56870.90 88888.00 2010-12-07 02:12:56.568 341 13204.49 529.23 56870.66 88888.00 2010-12-07 02:12:57.568 341 13205.14 529.97 56870.41 88888.00 2010-12-07 02:12:58.568 341 13204.23 529.48 56870.41 88888.00 2010-12-07 02:12:59.568 341 13204.62 529.48 56870.54 88888.00 2010-12-07 02:13:00.568 341 13204.62 528.48 56870.29 88888.00 2010-12-07 02:13:01.568 341 13204.49 529.48 56869.80 88888.00 2010-12-07 02:13:02.568 341 13204.62 529.60 56870.29 88888.00 2010-12-07 02:13:03.568 341 13204.62 529.72 56869.68 88888.00 2010-12-07 02:13:04.568 341 13204.62 529.85 56869.80 88888.00 2010-12-07 02:13:05.568 341 13205.01 530.09 56870.54 88888.00 2010-12-07 02:13:06.568 341 13204.75 529.97 56870.54 88888.00 2010-12-07 02:13:07.568 341 13204.88 529.72 56870.17 88888.00 2010-12-07 02:13:08.568 341 13204.36 529.23 56869.92 88888.00 2010-12-07 02:13:09.568 341 13204.62 529.48 56870.29 88888.00 2010-12-07 02:13:10.568 341 13204.49 529.85 56870.41 88888.00 2010-12-07 02:13:11.568 341 13204.62 529.48 56869.92 88888.00 2010-12-07 02:13:12.568 341 13204.88 529.48 56870.17 88888.00 2010-12-07 02:13:13.568 341 13204.88 529.48 56870.04 88888.00 2010-12-07 02:13:14.568 341 13204.88 529.85 56870.66 88888.00 2010-12-07 02:13:15.568 341 13204.10 529.72 56870.29 88888.00 2010-12-07 02:13:16.568 341 13204.62 528.86 56870.29 88888.00 2010-12-07 02:13:17.568 341 13205.66 529.35 56870.17 88888.00 2010-12-07 02:13:18.568 341 13204.62 529.85 56869.80 88888.00 2010-12-07 02:13:19.568 341 13204.88 529.85 56870.66 88888.00 2010-12-07 02:13:20.568 341 13205.40 530.34 56869.92 88888.00 2010-12-07 02:13:21.568 341 13205.01 529.85 56871.27 88888.00 2010-12-07 02:13:22.568 341 13205.40 529.85 56870.17 88888.00 2010-12-07 02:13:23.568 341 13204.62 529.85 56869.68 88888.00 2010-12-07 02:13:24.568 341 13204.62 529.35 56869.92 88888.00 2010-12-07 02:13:25.568 341 13204.10 529.85 56870.41 88888.00 2010-12-07 02:13:26.568 341 13204.88 529.60 56871.02 88888.00 2010-12-07 02:13:27.568 341 13204.62 529.48 56870.66 88888.00 2010-12-07 02:13:28.568 341 13204.49 529.10 56870.17 88888.00 2010-12-07 02:13:29.568 341 13204.88 529.85 56870.41 88888.00 2010-12-07 02:13:30.568 341 13204.88 529.10 56869.92 88888.00 2010-12-07 02:13:31.568 341 13204.36 529.60 56870.29 88888.00 2010-12-07 02:13:32.568 341 13204.75 529.10 56869.80 88888.00 2010-12-07 02:13:33.568 341 13204.49 529.72 56869.80 88888.00 2010-12-07 02:13:34.568 341 13205.27 529.72 56870.29 88888.00 2010-12-07 02:13:35.568 341 13205.14 529.48 56869.55 88888.00 2010-12-07 02:13:36.568 341 13204.88 529.72 56869.80 88888.00 2010-12-07 02:13:37.568 341 13205.14 529.60 56871.02 88888.00 2010-12-07 02:13:38.568 341 13204.75 529.60 56870.29 88888.00 2010-12-07 02:13:39.568 341 13205.40 529.97 56870.17 88888.00 2010-12-07 02:13:40.568 341 13205.01 529.85 56869.68 88888.00 2010-12-07 02:13:41.568 341 13204.88 529.35 56869.55 88888.00 2010-12-07 02:13:42.568 341 13204.62 529.97 56870.17 88888.00 2010-12-07 02:13:43.568 341 13205.14 530.34 56870.78 88888.00 2010-12-07 02:13:44.568 341 13205.14 530.09 56870.41 88888.00 2010-12-07 02:13:45.568 341 13204.75 530.34 56870.17 88888.00 2010-12-07 02:13:46.568 341 13205.01 529.72 56870.66 88888.00 2010-12-07 02:13:47.568 341 13205.14 529.48 56870.66 88888.00 2010-12-07 02:13:48.568 341 13205.01 529.48 56870.29 88888.00 2010-12-07 02:13:49.568 341 13205.14 529.97 56870.78 88888.00 2010-12-07 02:13:50.568 341 13204.36 529.85 56870.41 88888.00 2010-12-07 02:13:51.568 341 13204.36 529.85 56871.51 88888.00 2010-12-07 02:13:52.568 341 13205.01 529.85 56870.29 88888.00 2010-12-07 02:13:53.568 341 13204.88 529.72 56870.17 88888.00 2010-12-07 02:13:54.568 341 13204.23 529.48 56870.66 88888.00 2010-12-07 02:13:55.568 341 13204.10 529.35 56870.04 88888.00 2010-12-07 02:13:56.568 341 13204.49 529.72 56870.78 88888.00 2010-12-07 02:13:57.568 341 13204.62 529.35 56869.80 88888.00 2010-12-07 02:13:58.568 341 13204.23 529.97 56870.29 88888.00 2010-12-07 02:13:59.568 341 13204.10 530.34 56870.41 88888.00 2010-12-07 02:14:00.568 341 13205.27 529.85 56870.17 88888.00 2010-12-07 02:14:01.568 341 13205.01 529.72 56870.04 88888.00 2010-12-07 02:14:02.568 341 13204.88 529.85 56870.78 88888.00 2010-12-07 02:14:03.568 341 13204.49 529.35 56870.66 88888.00 2010-12-07 02:14:04.568 341 13204.36 529.35 56870.66 88888.00 2010-12-07 02:14:05.568 341 13204.23 529.23 56870.78 88888.00 2010-12-07 02:14:06.568 341 13204.49 529.97 56870.78 88888.00 2010-12-07 02:14:07.568 341 13204.75 529.35 56870.66 88888.00 2010-12-07 02:14:08.568 341 13204.62 530.22 56870.90 88888.00 2010-12-07 02:14:09.568 341 13204.49 529.23 56870.29 88888.00 2010-12-07 02:14:10.568 341 13204.36 529.97 56870.29 88888.00 2010-12-07 02:14:11.568 341 13203.97 529.23 56870.66 88888.00 2010-12-07 02:14:12.568 341 13205.01 530.09 56869.80 88888.00 2010-12-07 02:14:13.568 341 13204.49 529.72 56870.78 88888.00 2010-12-07 02:14:14.568 341 13204.62 530.09 56870.54 88888.00 2010-12-07 02:14:15.568 341 13204.62 529.85 56870.29 88888.00 2010-12-07 02:14:16.568 341 13205.01 529.97 56869.92 88888.00 2010-12-07 02:14:17.568 341 13204.36 529.97 56870.78 88888.00 2010-12-07 02:14:18.568 341 13203.97 529.48 56870.29 88888.00 2010-12-07 02:14:19.568 341 13205.01 529.97 56870.66 88888.00 2010-12-07 02:14:20.568 341 13204.75 530.34 56869.92 88888.00 2010-12-07 02:14:21.568 341 13204.88 529.97 56870.66 88888.00 2010-12-07 02:14:22.568 341 13203.97 529.97 56869.80 88888.00 2010-12-07 02:14:23.568 341 13204.36 529.60 56870.41 88888.00 2010-12-07 02:14:24.568 341 13204.88 529.97 56870.17 88888.00 2010-12-07 02:14:25.568 341 13204.36 529.60 56870.41 88888.00 2010-12-07 02:14:26.568 341 13205.27 528.86 56870.90 88888.00 2010-12-07 02:14:27.568 341 13204.36 529.10 56870.90 88888.00 2010-12-07 02:14:28.568 341 13204.62 529.72 56870.66 88888.00 2010-12-07 02:14:29.568 341 13204.23 530.09 56870.78 88888.00 2010-12-07 02:14:30.568 341 13205.01 529.60 56870.29 88888.00 2010-12-07 02:14:31.568 341 13204.49 529.72 56871.02 88888.00 2010-12-07 02:14:32.568 341 13205.01 529.97 56869.92 88888.00 2010-12-07 02:14:34.568 341 13204.49 529.72 56870.41 88888.00 2010-12-07 02:14:35.568 341 13204.62 529.72 56870.29 88888.00 2010-12-07 02:14:36.568 341 13204.23 529.48 56870.29 88888.00 2010-12-07 02:14:37.568 341 13205.01 529.48 56870.66 88888.00 2010-12-07 02:14:38.568 341 13204.88 529.48 56870.90 88888.00 2010-12-07 02:14:39.568 341 13204.49 529.60 56870.29 88888.00 2010-12-07 02:14:40.568 341 13204.23 530.47 56871.02 88888.00 2010-12-07 02:14:41.568 341 13204.62 529.60 56871.02 88888.00 2010-12-07 02:14:42.568 341 13204.88 529.23 56870.29 88888.00 2010-12-07 02:14:43.568 341 13204.62 529.35 56870.66 88888.00 2010-12-07 02:14:44.568 341 13204.88 529.72 56870.90 88888.00 2010-12-07 02:14:45.568 341 13203.71 530.59 56870.54 88888.00 2010-12-07 02:14:46.568 341 13204.23 529.10 56870.90 88888.00 2010-12-07 02:14:47.568 341 13203.97 529.60 56870.54 88888.00 2010-12-07 02:14:48.568 341 13204.10 530.34 56870.54 88888.00 2010-12-07 02:14:49.568 341 13204.10 529.60 56870.41 88888.00 2010-12-07 02:14:50.568 341 13204.62 529.85 56869.92 88888.00 2010-12-07 02:14:51.568 341 13204.49 529.97 56871.14 88888.00 2010-12-07 02:14:52.568 341 13204.10 529.60 56870.17 88888.00 2010-12-07 02:14:53.568 341 13205.14 529.60 56870.17 88888.00 2010-12-07 02:14:54.568 341 13204.88 529.60 56870.29 88888.00 2010-12-07 02:14:55.568 341 13203.84 529.60 56870.54 88888.00 2010-12-07 02:14:56.568 341 13204.62 530.09 56870.78 88888.00 2010-12-07 02:14:57.568 341 13204.23 528.98 56870.78 88888.00 2010-12-07 02:14:58.568 341 13204.36 529.72 56870.29 88888.00 2010-12-07 02:14:59.568 341 13205.40 529.35 56870.41 88888.00 2010-12-07 02:15:00.568 341 13204.36 530.59 56870.78 88888.00 2010-12-07 02:15:01.568 341 13204.62 529.72 56871.02 88888.00 2010-12-07 02:15:02.568 341 13203.58 529.48 56870.41 88888.00 2010-12-07 02:15:03.568 341 13204.49 529.85 56870.41 88888.00 2010-12-07 02:15:04.568 341 13204.23 529.85 56871.02 88888.00 2010-12-07 02:15:05.568 341 13204.36 529.72 56870.66 88888.00 2010-12-07 02:15:06.568 341 13204.36 530.22 56870.78 88888.00 2010-12-07 02:15:07.568 341 13204.62 529.10 56871.14 88888.00 2010-12-07 02:15:08.568 341 13204.23 530.34 56871.02 88888.00 2010-12-07 02:15:09.568 341 13204.36 529.97 56870.54 88888.00 2010-12-07 02:15:10.568 341 13203.84 529.97 56870.54 88888.00 2010-12-07 02:15:11.568 341 13204.36 529.23 56870.66 88888.00 2010-12-07 02:15:12.568 341 13203.97 530.09 56870.41 88888.00 2010-12-07 02:15:13.568 341 13205.01 529.85 56870.78 88888.00 2010-12-07 02:15:14.568 341 13204.23 529.72 56870.54 88888.00 2010-12-07 02:15:15.568 341 13204.49 529.97 56870.29 88888.00 2010-12-07 02:15:16.568 341 13204.36 529.72 56870.04 88888.00 2010-12-07 02:15:17.568 341 13204.49 529.85 56869.80 88888.00 2010-12-07 02:15:18.568 341 13204.36 529.72 56870.90 88888.00 2010-12-07 02:15:19.568 341 13204.10 529.97 56870.66 88888.00 2010-12-07 02:15:20.568 341 13204.36 529.48 56870.54 88888.00 2010-12-07 02:15:21.568 341 13204.36 530.34 56870.78 88888.00 2010-12-07 02:15:22.568 341 13204.36 529.48 56870.54 88888.00 2010-12-07 02:15:23.568 341 13204.49 529.85 56869.55 88888.00 2010-12-07 02:15:24.568 341 13205.01 529.48 56870.90 88888.00 2010-12-07 02:15:25.568 341 13204.49 530.47 56870.04 88888.00 2010-12-07 02:15:26.568 341 13204.49 530.59 56870.54 88888.00 2010-12-07 02:15:27.568 341 13203.97 529.97 56870.66 88888.00 2010-12-07 02:15:28.568 341 13204.75 530.96 56870.17 88888.00 2010-12-07 02:15:29.568 341 13204.10 530.34 56870.78 88888.00 2010-12-07 02:15:30.568 341 13204.23 530.09 56870.54 88888.00 2010-12-07 02:15:31.568 341 13204.49 530.34 56871.14 88888.00 2010-12-07 02:15:32.568 341 13204.36 530.34 56870.54 88888.00 2010-12-07 02:15:33.568 341 13204.88 529.97 56870.04 88888.00 2010-12-07 02:15:34.568 341 13205.01 529.60 56870.90 88888.00 2010-12-07 02:15:35.568 341 13204.88 530.71 56871.27 88888.00 2010-12-07 02:15:36.568 341 13203.84 530.09 56870.17 88888.00 2010-12-07 02:15:37.568 341 13203.97 529.85 56870.66 88888.00 2010-12-07 02:15:38.568 341 13204.75 529.72 56870.66 88888.00 2010-12-07 02:15:39.568 341 13204.75 529.72 56870.66 88888.00 2010-12-07 02:15:40.568 341 13205.01 530.09 56869.92 88888.00 2010-12-07 02:15:41.568 341 13204.62 530.34 56870.29 88888.00 2010-12-07 02:15:42.568 341 13205.40 530.34 56870.78 88888.00 2010-12-07 02:15:43.568 341 13204.49 530.34 56870.78 88888.00 2010-12-07 02:15:44.568 341 13203.84 530.47 56870.29 88888.00 2010-12-07 02:15:45.568 341 13204.36 530.59 56870.90 88888.00 2010-12-07 02:15:46.568 341 13204.10 530.34 56870.41 88888.00 2010-12-07 02:15:47.568 341 13204.49 530.22 56870.41 88888.00 2010-12-07 02:15:48.568 341 13204.36 529.97 56871.14 88888.00 2010-12-07 02:15:49.568 341 13203.84 530.34 56870.54 88888.00 2010-12-07 02:15:50.568 341 13204.75 529.60 56870.41 88888.00 2010-12-07 02:15:51.568 341 13204.49 530.59 56869.80 88888.00 2010-12-07 02:15:52.568 341 13204.10 530.09 56870.41 88888.00 2010-12-07 02:15:53.568 341 13204.75 530.34 56870.41 88888.00 2010-12-07 02:15:54.568 341 13203.97 530.34 56870.78 88888.00 2010-12-07 02:15:55.568 341 13204.23 529.97 56870.17 88888.00 2010-12-07 02:15:56.568 341 13203.32 530.47 56870.29 88888.00 2010-12-07 02:15:57.568 341 13203.97 529.72 56869.80 88888.00 2010-12-07 02:15:58.568 341 13204.23 530.09 56870.90 88888.00 2010-12-07 02:15:59.568 341 13203.84 529.97 56870.54 88888.00 2010-12-07 02:16:00.568 341 13204.49 530.22 56870.78 88888.00 2010-12-07 02:16:01.568 341 13203.84 530.09 56870.66 88888.00 2010-12-07 02:16:02.568 341 13203.58 531.46 56871.02 88888.00 2010-12-07 02:16:03.568 341 13204.10 530.47 56870.17 88888.00 2010-12-07 02:16:04.568 341 13204.36 530.34 56870.41 88888.00 2010-12-07 02:16:05.568 341 13204.62 530.47 56869.80 88888.00 2010-12-07 02:16:06.568 341 13203.97 530.22 56870.29 88888.00 2010-12-07 02:16:07.568 341 13204.36 529.85 56870.41 88888.00 2010-12-07 02:16:08.568 341 13204.23 530.09 56870.78 88888.00 2010-12-07 02:16:09.568 341 13203.71 530.71 56870.78 88888.00 2010-12-07 02:16:10.568 341 13204.49 529.97 56870.66 88888.00 2010-12-07 02:16:11.568 341 13204.23 529.97 56870.54 88888.00 2010-12-07 02:16:12.568 341 13203.71 530.59 56870.66 88888.00 2010-12-07 02:16:13.568 341 13204.10 530.96 56870.54 88888.00 2010-12-07 02:16:14.568 341 13203.97 530.34 56870.78 88888.00 2010-12-07 02:16:15.568 341 13204.49 530.59 56870.78 88888.00 2010-12-07 02:16:16.568 341 13204.10 530.47 56871.02 88888.00 2010-12-07 02:16:17.568 341 13203.97 530.34 56870.41 88888.00 2010-12-07 02:16:18.568 341 13204.75 530.34 56870.04 88888.00 2010-12-07 02:16:19.568 341 13204.88 530.34 56870.17 88888.00 2010-12-07 02:16:20.568 341 13203.97 530.09 56870.90 88888.00 2010-12-07 02:16:21.568 341 13204.36 530.09 56871.02 88888.00 2010-12-07 02:16:22.568 341 13203.97 529.23 56870.41 88888.00 2010-12-07 02:16:23.568 341 13203.97 529.35 56869.80 88888.00 2010-12-07 02:16:24.568 341 13204.10 530.09 56870.29 88888.00 2010-12-07 02:16:25.568 341 13203.97 529.85 56870.41 88888.00 2010-12-07 02:16:26.568 341 13204.10 530.34 56870.17 88888.00 2010-12-07 02:16:27.568 341 13203.97 529.72 56870.41 88888.00 2010-12-07 02:16:28.568 341 13204.23 529.97 56870.04 88888.00 2010-12-07 02:16:29.568 341 13204.62 530.59 56870.17 88888.00 2010-12-07 02:16:30.568 341 13203.84 530.09 56870.29 88888.00 2010-12-07 02:16:31.568 341 13203.71 529.85 56870.41 88888.00 2010-12-07 02:16:32.568 341 13203.58 529.72 56870.04 88888.00 2010-12-07 02:16:33.568 341 13203.19 530.71 56870.41 88888.00 2010-12-07 02:16:34.568 341 13203.84 530.47 56870.66 88888.00 2010-12-07 02:16:35.568 341 13203.84 530.34 56871.02 88888.00 2010-12-07 02:16:36.568 341 13204.36 530.59 56870.29 88888.00 2010-12-07 02:16:37.568 341 13204.10 530.47 56870.78 88888.00 2010-12-07 02:16:38.568 341 13203.97 530.34 56869.92 88888.00 2010-12-07 02:16:39.568 341 13203.84 530.34 56870.66 88888.00 2010-12-07 02:16:40.568 341 13203.58 530.84 56870.78 88888.00 2010-12-07 02:16:41.568 341 13204.75 530.47 56870.54 88888.00 2010-12-07 02:16:42.568 341 13203.97 530.47 56870.17 88888.00 2010-12-07 02:16:43.568 341 13204.49 530.09 56870.41 88888.00 2010-12-07 02:16:44.568 341 13204.10 530.59 56870.54 88888.00 2010-12-07 02:16:45.568 341 13204.10 530.59 56870.54 88888.00 2010-12-07 02:16:46.568 341 13204.36 530.71 56870.54 88888.00 2010-12-07 02:16:47.568 341 13204.10 531.09 56870.90 88888.00 2010-12-07 02:16:48.568 341 13203.45 529.72 56870.66 88888.00 2010-12-07 02:16:49.568 341 13204.10 530.71 56870.17 88888.00 2010-12-07 02:16:50.568 341 13203.84 530.47 56869.92 88888.00 2010-12-07 02:16:51.568 341 13204.36 529.72 56870.29 88888.00 2010-12-07 02:16:52.568 341 13204.36 530.59 56870.41 88888.00 2010-12-07 02:16:53.568 341 13203.84 529.97 56870.66 88888.00 2010-12-07 02:16:54.568 341 13204.10 530.84 56870.66 88888.00 2010-12-07 02:16:55.568 341 13203.97 531.33 56870.66 88888.00 2010-12-07 02:16:56.568 341 13203.84 530.22 56870.78 88888.00 2010-12-07 02:16:57.568 341 13203.71 530.71 56870.66 88888.00 2010-12-07 02:16:58.568 341 13204.36 531.09 56871.14 88888.00 2010-12-07 02:16:59.568 341 13203.97 529.97 56870.54 88888.00 2010-12-07 02:17:00.568 341 13204.88 530.34 56870.29 88888.00 2010-12-07 02:17:01.568 341 13203.97 530.71 56870.17 88888.00 2010-12-07 02:17:02.568 341 13204.75 530.22 56870.90 88888.00 2010-12-07 02:17:03.568 341 13203.32 530.34 56870.41 88888.00 2010-12-07 02:17:04.568 341 13204.23 530.96 56871.02 88888.00 2010-12-07 02:17:05.568 341 13204.10 529.72 56870.41 88888.00 2010-12-07 02:17:06.568 341 13204.49 530.59 56870.66 88888.00 2010-12-07 02:17:07.568 341 13204.49 530.71 56870.04 88888.00 2010-12-07 02:17:08.568 341 13203.71 530.34 56870.90 88888.00 2010-12-07 02:17:09.568 341 13203.71 530.84 56870.29 88888.00 2010-12-07 02:17:10.568 341 13203.97 530.09 56870.17 88888.00 2010-12-07 02:17:11.568 341 13203.84 530.47 56870.90 88888.00 2010-12-07 02:17:12.568 341 13204.10 530.47 56870.04 88888.00 2010-12-07 02:17:13.568 341 13203.84 529.97 56870.17 88888.00 2010-12-07 02:17:14.568 341 13203.84 530.71 56869.80 88888.00 2010-12-07 02:17:15.568 341 13203.97 530.71 56870.78 88888.00 2010-12-07 02:17:16.568 341 13203.84 530.71 56870.54 88888.00 2010-12-07 02:17:17.568 341 13203.32 530.59 56870.29 88888.00 2010-12-07 02:17:18.568 341 13203.97 530.84 56870.78 88888.00 2010-12-07 02:17:19.568 341 13203.84 530.22 56870.41 88888.00 2010-12-07 02:17:20.568 341 13204.23 530.34 56870.90 88888.00 2010-12-07 02:17:21.568 341 13202.93 530.71 56870.54 88888.00 2010-12-07 02:17:22.568 341 13204.36 529.97 56870.66 88888.00 2010-12-07 02:17:23.568 341 13204.36 530.84 56870.90 88888.00 2010-12-07 02:17:24.568 341 13203.84 530.59 56870.54 88888.00 2010-12-07 02:17:25.568 341 13203.45 530.59 56870.29 88888.00 2010-12-07 02:17:26.568 341 13204.10 530.59 56870.54 88888.00 2010-12-07 02:17:27.568 341 13203.58 530.09 56870.54 88888.00 2010-12-07 02:17:28.568 341 13203.71 530.34 56870.17 88888.00 2010-12-07 02:17:29.568 341 13203.45 530.34 56870.78 88888.00 2010-12-07 02:17:30.568 341 13203.97 530.59 56870.04 88888.00 2010-12-07 02:17:31.568 341 13203.71 531.46 56870.54 88888.00 2010-12-07 02:17:32.568 341 13203.71 530.47 56870.66 88888.00 2010-12-07 02:17:33.568 341 13203.97 530.47 56870.41 88888.00 2010-12-07 02:17:34.568 341 13203.32 530.09 56870.29 88888.00 2010-12-07 02:17:35.568 341 13203.45 530.84 56870.41 88888.00 2010-12-07 02:17:36.568 341 13203.97 530.47 56870.54 88888.00 2010-12-07 02:17:37.568 341 13203.84 530.09 56870.78 88888.00 2010-12-07 02:17:38.568 341 13203.71 530.59 56870.78 88888.00 2010-12-07 02:17:39.568 341 13203.71 530.34 56870.66 88888.00 2010-12-07 02:17:40.568 341 13203.71 530.71 56871.27 88888.00 2010-12-07 02:17:41.568 341 13203.97 530.34 56870.41 88888.00 2010-12-07 02:17:42.568 341 13203.45 530.84 56871.02 88888.00 2010-12-07 02:17:43.568 341 13203.97 531.21 56869.55 88888.00 2010-12-07 02:17:44.568 341 13203.71 530.47 56870.17 88888.00 2010-12-07 02:17:45.568 341 13203.45 530.71 56870.66 88888.00 2010-12-07 02:17:46.568 341 13203.97 531.21 56871.02 88888.00 2010-12-07 02:17:47.568 341 13204.10 530.96 56870.66 88888.00 2010-12-07 02:17:48.568 341 13203.58 530.34 56870.66 88888.00 2010-12-07 02:17:49.568 341 13204.10 530.47 56870.17 88888.00 2010-12-07 02:17:50.568 341 13203.45 530.47 56871.27 88888.00 2010-12-07 02:17:51.568 341 13203.45 530.09 56870.66 88888.00 2010-12-07 02:17:52.568 341 13203.32 530.84 56870.54 88888.00 2010-12-07 02:17:53.568 341 13203.71 530.47 56870.66 88888.00 2010-12-07 02:17:54.568 341 13204.36 530.96 56870.66 88888.00 2010-12-07 02:17:55.568 341 13204.23 530.71 56870.29 88888.00 2010-12-07 02:17:56.568 341 13203.58 530.96 56870.66 88888.00 2010-12-07 02:17:57.568 341 13203.58 530.84 56870.17 88888.00 2010-12-07 02:17:58.568 341 13203.84 530.22 56869.92 88888.00 2010-12-07 02:17:59.568 341 13204.23 531.21 56870.29 88888.00 2010-12-07 02:18:00.568 341 13203.32 531.21 56871.27 88888.00 2010-12-07 02:18:01.568 341 13204.62 530.71 56870.54 88888.00 2010-12-07 02:18:02.568 341 13204.49 530.59 56870.54 88888.00 2010-12-07 02:18:03.568 341 13203.84 530.09 56870.04 88888.00 2010-12-07 02:18:04.568 341 13204.10 530.96 56871.14 88888.00 2010-12-07 02:18:05.568 341 13203.84 529.97 56870.41 88888.00 2010-12-07 02:18:06.568 341 13204.49 530.84 56870.54 88888.00 2010-12-07 02:18:07.568 341 13203.71 530.71 56870.04 88888.00 2010-12-07 02:18:08.568 341 13204.36 531.21 56871.02 88888.00 2010-12-07 02:18:09.568 341 13204.23 531.21 56870.54 88888.00 2010-12-07 02:18:10.568 341 13204.23 530.96 56870.41 88888.00 2010-12-07 02:18:11.568 341 13204.49 531.09 56871.02 88888.00 2010-12-07 02:18:12.568 341 13203.45 530.71 56870.78 88888.00 2010-12-07 02:18:13.568 341 13204.49 530.59 56870.90 88888.00 2010-12-07 02:18:14.568 341 13204.49 531.33 56870.66 88888.00 2010-12-07 02:18:15.568 341 13203.71 530.34 56870.54 88888.00 2010-12-07 02:18:16.568 341 13204.36 530.84 56870.78 88888.00 2010-12-07 02:18:17.568 341 13204.75 530.71 56870.78 88888.00 2010-12-07 02:18:18.568 341 13204.23 530.47 56871.14 88888.00 2010-12-07 02:18:19.568 341 13204.36 531.58 56870.66 88888.00 2010-12-07 02:18:20.568 341 13204.49 531.46 56870.90 88888.00 2010-12-07 02:18:21.568 341 13204.36 530.47 56870.54 88888.00 2010-12-07 02:18:22.568 341 13203.71 530.84 56870.78 88888.00 2010-12-07 02:18:23.568 341 13204.23 531.21 56871.51 88888.00 2010-12-07 02:18:24.568 341 13205.14 531.21 56870.54 88888.00 2010-12-07 02:18:25.568 341 13204.10 530.84 56870.90 88888.00 2010-12-07 02:18:26.568 341 13204.23 530.59 56870.90 88888.00 2010-12-07 02:18:27.568 341 13203.84 530.34 56870.41 88888.00 2010-12-07 02:18:28.568 341 13203.97 530.96 56870.04 88888.00 2010-12-07 02:18:29.568 341 13204.23 530.59 56870.54 88888.00 2010-12-07 02:18:30.568 341 13203.84 530.47 56870.90 88888.00 2010-12-07 02:18:31.568 341 13203.84 530.22 56870.66 88888.00 2010-12-07 02:18:32.568 341 13204.10 530.96 56870.54 88888.00 2010-12-07 02:18:33.568 341 13204.10 530.59 56870.41 88888.00 2010-12-07 02:18:34.568 341 13204.49 530.84 56870.78 88888.00 2010-12-07 02:18:35.568 341 13203.45 530.84 56870.90 88888.00 2010-12-07 02:18:36.568 341 13203.97 530.47 56870.29 88888.00 2010-12-07 02:18:37.568 341 13203.32 530.71 56871.27 88888.00 2010-12-07 02:18:38.568 341 13204.88 530.84 56870.78 88888.00 2010-12-07 02:18:39.568 341 13204.23 531.33 56870.78 88888.00 2010-12-07 02:18:40.568 341 13204.23 531.46 56871.02 88888.00 2010-12-07 02:18:41.568 341 13204.49 530.96 56870.29 88888.00 2010-12-07 02:18:42.568 341 13203.84 530.71 56871.02 88888.00 2010-12-07 02:18:43.568 341 13204.49 530.71 56871.14 88888.00 2010-12-07 02:18:44.568 341 13203.97 531.09 56870.29 88888.00 2010-12-07 02:18:45.568 341 13204.23 531.58 56871.02 88888.00 2010-12-07 02:18:46.568 341 13204.49 531.09 56870.41 88888.00 2010-12-07 02:18:47.568 341 13204.49 530.84 56870.78 88888.00 2010-12-07 02:18:48.568 341 13203.97 530.59 56870.78 88888.00 2010-12-07 02:18:49.568 341 13204.62 530.22 56870.04 88888.00 2010-12-07 02:18:50.568 341 13204.10 530.22 56870.29 88888.00 2010-12-07 02:18:51.568 341 13204.62 530.22 56870.78 88888.00 2010-12-07 02:18:52.568 341 13204.62 531.09 56870.78 88888.00 2010-12-07 02:18:53.568 341 13204.36 530.22 56870.90 88888.00 2010-12-07 02:18:54.568 341 13203.58 531.09 56870.90 88888.00 2010-12-07 02:18:55.568 341 13204.49 531.09 56871.02 88888.00 2010-12-07 02:18:56.568 341 13204.49 531.09 56871.02 88888.00 2010-12-07 02:18:57.568 341 13204.10 530.84 56870.90 88888.00 2010-12-07 02:18:58.568 341 13204.36 530.59 56870.29 88888.00 2010-12-07 02:18:59.568 341 13203.97 530.47 56870.90 88888.00 2010-12-07 02:19:00.568 341 13204.36 530.96 56870.29 88888.00 2010-12-07 02:19:01.568 341 13203.84 530.22 56871.02 88888.00 2010-12-07 02:19:02.568 341 13204.49 531.09 56871.02 88888.00 2010-12-07 02:19:03.568 341 13204.36 530.59 56871.14 88888.00 2010-12-07 02:19:04.568 341 13204.62 531.33 56871.14 88888.00 2010-12-07 02:19:05.568 341 13204.23 530.96 56870.17 88888.00 2010-12-07 02:19:06.568 341 13204.36 530.34 56870.41 88888.00 2010-12-07 02:19:07.568 341 13204.49 530.71 56870.41 88888.00 2010-12-07 02:19:08.568 341 13205.01 530.47 56870.66 88888.00 2010-12-07 02:19:09.568 341 13205.01 530.71 56870.90 88888.00 2010-12-07 02:19:10.568 341 13204.62 530.96 56870.90 88888.00 2010-12-07 02:19:11.568 341 13204.36 530.59 56869.92 88888.00 2010-12-07 02:19:12.568 341 13204.62 530.71 56870.29 88888.00 2010-12-07 02:19:13.568 341 13204.36 530.34 56871.02 88888.00 2010-12-07 02:19:14.568 341 13204.10 530.84 56870.41 88888.00 2010-12-07 02:19:15.568 341 13203.97 530.71 56871.02 88888.00 2010-12-07 02:19:16.568 341 13204.62 530.71 56870.41 88888.00 2010-12-07 02:19:17.568 341 13204.36 530.09 56871.02 88888.00 2010-12-07 02:19:18.568 341 13204.62 530.59 56870.78 88888.00 2010-12-07 02:19:19.568 341 13204.36 530.71 56870.78 88888.00 2010-12-07 02:19:20.568 341 13204.36 530.84 56870.90 88888.00 2010-12-07 02:19:21.568 341 13204.62 530.84 56871.27 88888.00 2010-12-07 02:19:22.568 341 13204.49 530.59 56870.78 88888.00 2010-12-07 02:19:23.568 341 13205.27 530.59 56871.27 88888.00 2010-12-07 02:19:24.568 341 13204.49 531.09 56870.66 88888.00 2010-12-07 02:19:25.568 341 13204.36 531.09 56870.41 88888.00 2010-12-07 02:19:26.568 341 13204.88 531.09 56870.17 88888.00 2010-12-07 02:19:27.568 341 13204.75 530.84 56870.29 88888.00 2010-12-07 02:19:28.568 341 13204.62 530.71 56870.66 88888.00 2010-12-07 02:19:29.568 341 13204.36 530.84 56870.66 88888.00 2010-12-07 02:19:30.568 341 13204.49 530.47 56870.90 88888.00 2010-12-07 02:19:31.568 341 13203.58 530.71 56871.14 88888.00 2010-12-07 02:19:32.568 341 13204.36 530.59 56870.90 88888.00 2010-12-07 02:19:33.568 341 13204.75 530.22 56870.78 88888.00 2010-12-07 02:19:34.568 341 13204.88 531.09 56871.39 88888.00 2010-12-07 02:19:35.568 341 13204.62 530.71 56871.14 88888.00 2010-12-07 02:19:36.568 341 13204.49 530.71 56871.14 88888.00 2010-12-07 02:19:37.568 341 13204.36 531.09 56870.66 88888.00 2010-12-07 02:19:38.568 341 13204.23 531.21 56871.27 88888.00 2010-12-07 02:19:39.568 341 13204.75 530.71 56870.66 88888.00 2010-12-07 02:19:40.568 341 13204.62 530.59 56870.66 88888.00 2010-12-07 02:19:41.568 341 13204.62 530.47 56869.92 88888.00 2010-12-07 02:19:42.568 341 13204.62 530.59 56870.41 88888.00 2010-12-07 02:19:43.568 341 13204.62 530.71 56870.41 88888.00 2010-12-07 02:19:44.568 341 13204.23 530.47 56870.78 88888.00 2010-12-07 02:19:45.568 341 13205.01 530.96 56870.29 88888.00 2010-12-07 02:19:46.568 341 13205.27 530.47 56871.02 88888.00 2010-12-07 02:19:47.568 341 13205.27 530.84 56871.02 88888.00 2010-12-07 02:19:48.568 341 13204.88 531.21 56871.02 88888.00 2010-12-07 02:19:49.568 341 13205.01 530.84 56871.63 88888.00 2010-12-07 02:19:50.568 341 13204.75 530.22 56870.41 88888.00 2010-12-07 02:19:51.568 341 13205.01 530.84 56870.66 88888.00 2010-12-07 02:19:52.568 341 13204.49 530.22 56870.66 88888.00 2010-12-07 02:19:53.568 341 13205.01 530.96 56870.66 88888.00 2010-12-07 02:19:54.568 341 13205.14 530.34 56871.39 88888.00 2010-12-07 02:19:55.568 341 13204.88 531.09 56870.17 88888.00 2010-12-07 02:19:56.568 341 13204.75 530.34 56870.54 88888.00 2010-12-07 02:19:57.568 341 13204.88 531.09 56871.27 88888.00 2010-12-07 02:19:58.568 341 13205.53 531.09 56870.66 88888.00 2010-12-07 02:19:59.568 341 13204.36 530.84 56871.39 88888.00 2010-12-07 02:20:00.568 341 13205.40 530.09 56870.66 88888.00 2010-12-07 02:20:01.568 341 13204.49 530.47 56870.78 88888.00 2010-12-07 02:20:02.568 341 13205.14 530.47 56869.80 88888.00 2010-12-07 02:20:03.568 341 13204.75 530.71 56871.27 88888.00 2010-12-07 02:20:04.568 341 13204.49 531.09 56870.78 88888.00 2010-12-07 02:20:05.568 341 13205.01 530.59 56871.39 88888.00 2010-12-07 02:20:06.568 341 13205.53 530.59 56871.51 88888.00 2010-12-07 02:20:07.568 341 13204.75 531.33 56871.14 88888.00 2010-12-07 02:20:08.568 341 13204.36 530.71 56870.66 88888.00 2010-12-07 02:20:09.568 341 13204.88 530.71 56870.66 88888.00 2010-12-07 02:20:10.568 341 13205.27 530.84 56871.39 88888.00 2010-12-07 02:20:11.568 341 13205.14 530.96 56870.41 88888.00 2010-12-07 02:20:12.568 341 13205.27 530.96 56870.90 88888.00 2010-12-07 02:20:13.568 341 13205.40 530.71 56870.90 88888.00 2010-12-07 02:20:14.568 341 13205.66 531.33 56870.54 88888.00 2010-12-07 02:20:15.568 341 13204.88 531.58 56870.54 88888.00 2010-12-07 02:20:16.568 341 13204.75 530.96 56870.41 88888.00 2010-12-07 02:20:17.568 341 13205.40 530.96 56871.39 88888.00 2010-12-07 02:20:18.568 341 13205.01 530.96 56870.78 88888.00 2010-12-07 02:20:19.568 341 13205.01 531.09 56870.78 88888.00 2010-12-07 02:20:20.568 341 13204.75 530.71 56870.78 88888.00 2010-12-07 02:20:21.568 341 13205.53 530.71 56870.29 88888.00 2010-12-07 02:20:22.568 341 13205.14 530.96 56870.90 88888.00 2010-12-07 02:20:23.568 341 13205.66 531.09 56870.41 88888.00 2010-12-07 02:20:24.568 341 13204.88 531.09 56870.90 88888.00 2010-12-07 02:20:25.568 341 13205.01 531.21 56870.66 88888.00 2010-12-07 02:20:26.568 341 13205.66 530.96 56871.02 88888.00 2010-12-07 02:20:27.568 341 13204.75 531.21 56871.02 88888.00 2010-12-07 02:20:28.568 341 13204.49 531.70 56871.63 88888.00 2010-12-07 02:20:29.568 341 13205.14 530.84 56870.90 88888.00 2010-12-07 02:20:30.568 341 13205.40 531.09 56871.27 88888.00 2010-12-07 02:20:31.568 341 13205.01 531.33 56870.66 88888.00 2010-12-07 02:20:32.568 341 13205.27 531.21 56871.27 88888.00 2010-12-07 02:20:34.568 341 13204.49 530.84 56870.04 88888.00 2010-12-07 02:20:35.568 341 13204.10 531.33 56870.66 88888.00 2010-12-07 02:20:36.568 341 13204.36 531.09 56870.78 88888.00 2010-12-07 02:20:37.568 341 13204.36 531.21 56871.39 88888.00 2010-12-07 02:20:38.568 341 13204.62 531.09 56871.02 88888.00 2010-12-07 02:20:39.568 341 13205.27 530.71 56871.02 88888.00 2010-12-07 02:20:40.568 341 13205.01 530.96 56871.14 88888.00 2010-12-07 02:20:41.568 341 13204.75 531.09 56870.66 88888.00 2010-12-07 02:20:42.568 341 13205.66 530.34 56870.78 88888.00 2010-12-07 02:20:43.568 341 13205.01 530.84 56871.14 88888.00 2010-12-07 02:20:44.568 341 13205.01 531.46 56870.90 88888.00 2010-12-07 02:20:45.568 341 13204.75 530.59 56870.90 88888.00 2010-12-07 02:20:46.568 341 13204.36 531.09 56871.14 88888.00 2010-12-07 02:20:47.568 341 13205.53 531.33 56871.02 88888.00 2010-12-07 02:20:48.568 341 13204.88 530.96 56870.90 88888.00 2010-12-07 02:20:49.568 341 13204.88 530.96 56871.39 88888.00 2010-12-07 02:20:50.568 341 13205.14 531.70 56870.90 88888.00 2010-12-07 02:20:51.568 341 13205.53 530.84 56870.90 88888.00 2010-12-07 02:20:52.568 341 13205.14 531.33 56871.27 88888.00 2010-12-07 02:20:53.568 341 13205.79 531.09 56870.54 88888.00 2010-12-07 02:20:54.568 341 13204.75 531.46 56871.27 88888.00 2010-12-07 02:20:55.568 341 13204.49 531.46 56871.14 88888.00 2010-12-07 02:20:56.568 341 13205.27 531.83 56870.66 88888.00 2010-12-07 02:20:57.568 341 13204.88 530.84 56871.14 88888.00 2010-12-07 02:20:58.568 341 13205.27 531.83 56870.78 88888.00 2010-12-07 02:20:59.568 341 13204.36 530.47 56870.90 88888.00 2010-12-07 02:21:00.568 341 13205.14 531.09 56871.39 88888.00 2010-12-07 02:21:01.568 341 13205.40 531.09 56870.41 88888.00 2010-12-07 02:21:02.568 341 13205.66 530.71 56870.54 88888.00 2010-12-07 02:21:03.568 341 13205.14 530.59 56870.29 88888.00 2010-12-07 02:21:04.568 341 13205.92 531.58 56871.51 88888.00 2010-12-07 02:21:05.568 341 13205.53 530.84 56871.02 88888.00 2010-12-07 02:21:06.568 341 13204.75 531.58 56871.39 88888.00 2010-12-07 02:21:07.568 341 13205.01 531.21 56870.90 88888.00 2010-12-07 02:21:08.568 341 13205.14 530.96 56870.66 88888.00 2010-12-07 02:21:09.568 341 13205.27 531.09 56870.66 88888.00 2010-12-07 02:21:10.568 341 13204.10 531.33 56870.66 88888.00 2010-12-07 02:21:11.568 341 13204.75 531.83 56870.17 88888.00 2010-12-07 02:21:12.568 341 13205.14 530.84 56871.14 88888.00 2010-12-07 02:21:13.568 341 13205.40 531.46 56871.14 88888.00 2010-12-07 02:21:14.568 341 13205.01 531.09 56871.27 88888.00 2010-12-07 02:21:15.568 341 13205.53 531.70 56870.90 88888.00 2010-12-07 02:21:16.568 341 13204.88 530.96 56871.27 88888.00 2010-12-07 02:21:17.568 341 13205.01 531.09 56871.02 88888.00 2010-12-07 02:21:18.568 341 13204.49 531.95 56870.90 88888.00 2010-12-07 02:21:19.568 341 13205.27 530.84 56871.27 88888.00 2010-12-07 02:21:20.568 341 13205.79 531.09 56871.14 88888.00 2010-12-07 02:21:21.568 341 13205.27 531.33 56871.39 88888.00 2010-12-07 02:21:22.568 341 13204.62 531.21 56871.14 88888.00 2010-12-07 02:21:23.568 341 13205.01 531.46 56871.02 88888.00 2010-12-07 02:21:24.568 341 13204.62 531.46 56871.02 88888.00 2010-12-07 02:21:25.568 341 13205.01 530.96 56872.12 88888.00 2010-12-07 02:21:26.568 341 13205.01 531.21 56870.90 88888.00 2010-12-07 02:21:27.568 341 13205.14 531.09 56871.02 88888.00 2010-12-07 02:21:28.568 341 13205.01 531.21 56871.02 88888.00 2010-12-07 02:21:29.568 341 13205.27 531.46 56870.90 88888.00 2010-12-07 02:21:30.568 341 13204.88 531.21 56870.17 88888.00 2010-12-07 02:21:31.568 341 13204.62 530.71 56870.78 88888.00 2010-12-07 02:21:32.568 341 13205.53 531.58 56870.54 88888.00 2010-12-07 02:21:33.568 341 13204.88 530.84 56870.90 88888.00 2010-12-07 02:21:34.567 341 13204.88 531.70 56871.27 88888.00 2010-12-07 02:21:35.567 341 13204.88 531.33 56871.14 88888.00 2010-12-07 02:21:36.567 341 13205.14 531.21 56871.02 88888.00 2010-12-07 02:21:37.567 341 13205.14 531.21 56871.14 88888.00 2010-12-07 02:21:38.567 341 13205.79 531.33 56870.78 88888.00 2010-12-07 02:21:39.567 341 13205.66 531.21 56871.51 88888.00 2010-12-07 02:21:40.567 341 13204.88 531.09 56871.02 88888.00 2010-12-07 02:21:41.567 341 13205.14 531.46 56871.02 88888.00 2010-12-07 02:21:42.567 341 13205.79 531.21 56871.27 88888.00 2010-12-07 02:21:43.567 341 13205.40 531.46 56870.90 88888.00 2010-12-07 02:21:44.567 341 13205.27 531.70 56870.90 88888.00 2010-12-07 02:21:45.567 341 13205.14 531.70 56871.02 88888.00 2010-12-07 02:21:46.567 341 13204.88 531.21 56871.02 88888.00 2010-12-07 02:21:47.567 341 13204.88 531.09 56871.51 88888.00 2010-12-07 02:21:48.567 341 13204.62 531.33 56870.78 88888.00 2010-12-07 02:21:49.567 341 13205.01 531.46 56870.54 88888.00 2010-12-07 02:21:50.567 341 13205.27 530.96 56870.78 88888.00 2010-12-07 02:21:51.567 341 13205.27 530.71 56871.27 88888.00 2010-12-07 02:21:52.567 341 13204.88 530.96 56870.54 88888.00 2010-12-07 02:21:53.567 341 13205.27 531.21 56871.39 88888.00 2010-12-07 02:21:54.567 341 13205.14 530.59 56870.41 88888.00 2010-12-07 02:21:55.567 341 13204.88 530.96 56871.39 88888.00 2010-12-07 02:21:56.567 341 13205.14 531.33 56871.51 88888.00 2010-12-07 02:21:57.567 341 13204.62 530.47 56870.90 88888.00 2010-12-07 02:21:58.567 341 13205.14 530.47 56871.14 88888.00 2010-12-07 02:21:59.567 341 13204.75 530.71 56871.02 88888.00 2010-12-07 02:22:00.567 341 13205.53 530.96 56870.90 88888.00 2010-12-07 02:22:01.567 341 13205.27 531.09 56870.54 88888.00 2010-12-07 02:22:02.567 341 13205.01 531.21 56871.27 88888.00 2010-12-07 02:22:03.567 341 13205.27 531.09 56870.29 88888.00 2010-12-07 02:22:04.567 341 13205.27 531.09 56870.66 88888.00 2010-12-07 02:22:05.567 341 13204.75 530.84 56870.41 88888.00 2010-12-07 02:22:06.567 341 13205.40 530.34 56870.54 88888.00 2010-12-07 02:22:07.567 341 13204.75 530.34 56871.14 88888.00 2010-12-07 02:22:08.567 341 13204.75 531.70 56870.54 88888.00 2010-12-07 02:22:09.567 341 13204.75 530.84 56870.41 88888.00 2010-12-07 02:22:10.567 341 13205.27 530.71 56870.66 88888.00 2010-12-07 02:22:11.567 341 13205.01 531.33 56870.54 88888.00 2010-12-07 02:22:12.567 341 13205.01 531.09 56870.66 88888.00 2010-12-07 02:22:13.567 341 13205.40 531.09 56870.66 88888.00 2010-12-07 02:22:14.567 341 13204.88 530.59 56870.78 88888.00 2010-12-07 02:22:15.567 341 13204.88 530.59 56870.90 88888.00 2010-12-07 02:22:16.567 341 13205.27 530.84 56871.27 88888.00 2010-12-07 02:22:17.567 341 13204.62 530.47 56871.39 88888.00 2010-12-07 02:22:18.567 341 13205.53 530.22 56870.90 88888.00 2010-12-07 02:22:19.567 341 13205.40 530.34 56870.78 88888.00 2010-12-07 02:22:20.567 341 13203.97 530.59 56870.66 88888.00 2010-12-07 02:22:21.567 341 13205.27 530.96 56870.66 88888.00 2010-12-07 02:22:22.567 341 13205.01 530.59 56871.02 88888.00 2010-12-07 02:22:23.567 341 13205.14 530.96 56870.78 88888.00 2010-12-07 02:22:24.567 341 13204.62 531.09 56870.17 88888.00 2010-12-07 02:22:25.567 341 13204.49 531.21 56871.27 88888.00 2010-12-07 02:22:26.567 341 13204.49 530.84 56870.78 88888.00 2010-12-07 02:22:27.567 341 13204.10 530.22 56870.78 88888.00 2010-12-07 02:22:28.567 341 13204.23 530.96 56870.90 88888.00 2010-12-07 02:22:29.567 341 13205.01 530.59 56870.41 88888.00 2010-12-07 02:22:30.567 341 13204.75 530.47 56871.27 88888.00 2010-12-07 02:22:31.567 341 13204.62 530.59 56871.14 88888.00 2010-12-07 02:22:32.567 341 13204.62 530.09 56870.78 88888.00 2010-12-07 02:22:33.567 341 13205.14 530.71 56871.02 88888.00 2010-12-07 02:22:34.567 341 13205.40 530.96 56870.90 88888.00 2010-12-07 02:22:35.567 341 13204.49 530.47 56871.02 88888.00 2010-12-07 02:22:36.567 341 13204.88 531.21 56871.39 88888.00 2010-12-07 02:22:37.567 341 13205.53 530.47 56870.90 88888.00 2010-12-07 02:22:38.567 341 13205.27 530.09 56870.66 88888.00 2010-12-07 02:22:39.567 341 13205.01 530.71 56870.54 88888.00 2010-12-07 02:22:40.567 341 13205.01 530.84 56870.29 88888.00 2010-12-07 02:22:41.567 341 13205.27 531.09 56870.54 88888.00 2010-12-07 02:22:42.567 341 13205.14 530.96 56870.78 88888.00 2010-12-07 02:22:43.567 341 13204.62 530.71 56870.54 88888.00 2010-12-07 02:22:44.567 341 13204.23 530.84 56870.66 88888.00 2010-12-07 02:22:45.567 341 13204.88 530.71 56871.27 88888.00 2010-12-07 02:22:46.567 341 13205.01 530.59 56870.66 88888.00 2010-12-07 02:22:47.567 341 13205.53 530.59 56871.02 88888.00 2010-12-07 02:22:48.567 341 13204.88 530.34 56871.02 88888.00 2010-12-07 02:22:49.567 341 13204.88 530.34 56870.29 88888.00 2010-12-07 02:22:50.567 341 13204.75 531.09 56870.66 88888.00 2010-12-07 02:22:51.567 341 13205.27 530.59 56871.39 88888.00 2010-12-07 02:22:52.567 341 13205.01 530.71 56870.66 88888.00 2010-12-07 02:22:53.567 341 13204.88 531.21 56870.78 88888.00 2010-12-07 02:22:54.567 341 13204.88 530.22 56870.17 88888.00 2010-12-07 02:22:55.567 341 13204.62 530.96 56870.04 88888.00 2010-12-07 02:22:56.567 341 13204.36 530.71 56870.66 88888.00 2010-12-07 02:22:57.567 341 13205.01 530.22 56870.66 88888.00 2010-12-07 02:22:58.567 341 13204.88 530.47 56870.29 88888.00 2010-12-07 02:22:59.567 341 13204.36 531.09 56871.02 88888.00 2010-12-07 02:23:00.567 341 13204.62 530.59 56871.39 88888.00 2010-12-07 02:23:01.567 341 13203.97 530.09 56870.78 88888.00 2010-12-07 02:23:02.567 341 13204.10 530.59 56870.90 88888.00 2010-12-07 02:23:03.567 341 13204.88 530.22 56870.90 88888.00 2010-12-07 02:23:04.567 341 13205.14 530.84 56870.54 88888.00 2010-12-07 02:23:05.567 341 13205.27 530.47 56870.90 88888.00 2010-12-07 02:23:06.567 341 13204.88 530.34 56870.78 88888.00 2010-12-07 02:23:07.567 341 13204.88 530.22 56870.66 88888.00 2010-12-07 02:23:08.567 341 13204.88 531.09 56870.90 88888.00 2010-12-07 02:23:09.567 341 13204.88 531.09 56871.02 88888.00 2010-12-07 02:23:10.567 341 13204.88 529.97 56871.39 88888.00 2010-12-07 02:23:11.567 341 13205.27 530.59 56870.66 88888.00 2010-12-07 02:23:12.567 341 13205.40 530.96 56870.66 88888.00 2010-12-07 02:23:13.567 341 13205.27 530.84 56870.66 88888.00 2010-12-07 02:23:14.567 341 13204.88 530.96 56871.14 88888.00 2010-12-07 02:23:15.567 341 13205.14 530.84 56870.90 88888.00 2010-12-07 02:23:16.567 341 13204.88 530.84 56870.78 88888.00 2010-12-07 02:23:17.567 341 13204.62 531.09 56870.90 88888.00 2010-12-07 02:23:18.567 341 13204.88 530.84 56870.29 88888.00 2010-12-07 02:23:19.567 341 13205.27 530.59 56870.78 88888.00 2010-12-07 02:23:20.567 341 13204.88 531.21 56870.78 88888.00 2010-12-07 02:23:21.567 341 13204.75 530.47 56870.78 88888.00 2010-12-07 02:23:22.567 341 13204.36 530.34 56870.90 88888.00 2010-12-07 02:23:23.567 341 13204.23 530.34 56870.04 88888.00 2010-12-07 02:23:24.567 341 13204.75 531.46 56871.39 88888.00 2010-12-07 02:23:25.567 341 13204.49 530.59 56870.66 88888.00 2010-12-07 02:23:26.567 341 13204.36 530.59 56870.78 88888.00 2010-12-07 02:23:27.567 341 13205.01 530.47 56871.02 88888.00 2010-12-07 02:23:28.567 341 13205.01 530.84 56871.02 88888.00 2010-12-07 02:23:29.567 341 13204.23 530.34 56871.63 88888.00 2010-12-07 02:23:30.567 341 13204.62 530.96 56871.27 88888.00 2010-12-07 02:23:31.567 341 13205.14 530.71 56871.14 88888.00 2010-12-07 02:23:32.567 341 13205.14 530.96 56870.78 88888.00 2010-12-07 02:23:33.567 341 13204.75 530.59 56870.66 88888.00 2010-12-07 02:23:34.567 341 13204.88 530.71 56870.66 88888.00 2010-12-07 02:23:35.567 341 13205.14 529.97 56870.90 88888.00 2010-12-07 02:23:36.567 341 13204.36 530.09 56870.90 88888.00 2010-12-07 02:23:37.567 341 13204.75 530.22 56870.90 88888.00 2010-12-07 02:23:38.567 341 13204.75 530.84 56871.27 88888.00 2010-12-07 02:23:39.567 341 13204.88 530.34 56870.66 88888.00 2010-12-07 02:23:40.567 341 13204.10 530.09 56870.29 88888.00 2010-12-07 02:23:41.567 341 13204.36 530.47 56870.66 88888.00 2010-12-07 02:23:42.567 341 13204.36 530.22 56871.02 88888.00 2010-12-07 02:23:43.567 341 13203.97 530.09 56871.63 88888.00 2010-12-07 02:23:44.567 341 13204.23 530.09 56871.14 88888.00 2010-12-07 02:23:45.567 341 13204.49 529.60 56870.54 88888.00 2010-12-07 02:23:46.567 341 13204.88 529.85 56870.54 88888.00 2010-12-07 02:23:47.567 341 13203.58 530.84 56870.54 88888.00 2010-12-07 02:23:48.567 341 13204.88 530.59 56870.78 88888.00 2010-12-07 02:23:49.567 341 13204.10 530.96 56870.54 88888.00 2010-12-07 02:23:50.567 341 13203.84 530.34 56870.90 88888.00 2010-12-07 02:23:51.567 341 13204.62 529.97 56871.14 88888.00 2010-12-07 02:23:52.567 341 13204.49 530.47 56871.14 88888.00 2010-12-07 02:23:53.567 341 13204.36 530.34 56871.02 88888.00 2010-12-07 02:23:54.567 341 13204.23 529.72 56871.02 88888.00 2010-12-07 02:23:55.567 341 13204.36 529.23 56871.27 88888.00 2010-12-07 02:23:56.567 341 13204.36 530.71 56871.02 88888.00 2010-12-07 02:23:57.567 341 13204.36 530.34 56871.02 88888.00 2010-12-07 02:23:58.567 341 13203.58 529.97 56870.66 88888.00 2010-12-07 02:23:59.567 341 13203.84 529.60 56871.02 88888.00 2010-12-07 02:24:00.567 341 13204.10 530.34 56870.90 88888.00 2010-12-07 02:24:01.567 341 13204.62 530.09 56870.66 88888.00 2010-12-07 02:24:02.567 341 13204.49 529.85 56870.90 88888.00 2010-12-07 02:24:03.567 341 13204.36 529.85 56870.78 88888.00 2010-12-07 02:24:04.567 341 13204.36 529.23 56871.14 88888.00 2010-12-07 02:24:05.567 341 13204.62 529.35 56871.51 88888.00 2010-12-07 02:24:06.567 341 13204.10 530.22 56870.54 88888.00 2010-12-07 02:24:07.567 341 13204.23 530.34 56870.29 88888.00 2010-12-07 02:24:08.567 341 13204.10 529.97 56871.02 88888.00 2010-12-07 02:24:09.567 341 13204.23 530.96 56871.14 88888.00 2010-12-07 02:24:10.567 341 13204.23 530.34 56870.78 88888.00 2010-12-07 02:24:11.567 341 13203.97 529.72 56870.54 88888.00 2010-12-07 02:24:12.567 341 13203.97 530.22 56870.78 88888.00 2010-12-07 02:24:13.567 341 13203.97 529.97 56871.14 88888.00 2010-12-07 02:24:14.567 341 13203.97 529.60 56871.27 88888.00 2010-12-07 02:24:15.567 341 13204.49 529.97 56870.41 88888.00 2010-12-07 02:24:16.567 341 13203.58 529.85 56870.90 88888.00 2010-12-07 02:24:17.567 341 13203.84 529.72 56871.02 88888.00 2010-12-07 02:24:18.567 341 13204.36 529.48 56871.14 88888.00 2010-12-07 02:24:19.567 341 13203.97 530.09 56870.90 88888.00 2010-12-07 02:24:20.567 341 13203.58 530.22 56871.02 88888.00 2010-12-07 02:24:21.567 341 13204.23 530.47 56870.66 88888.00 2010-12-07 02:24:22.567 341 13203.71 529.72 56871.27 88888.00 2010-12-07 02:24:23.567 341 13204.36 530.09 56871.51 88888.00 2010-12-07 02:24:24.567 341 13204.23 529.85 56870.54 88888.00 2010-12-07 02:24:25.567 341 13203.71 530.22 56871.51 88888.00 2010-12-07 02:24:26.567 341 13205.14 529.97 56870.90 88888.00 2010-12-07 02:24:27.567 341 13204.23 530.22 56870.54 88888.00 2010-12-07 02:24:28.567 341 13204.10 529.85 56870.54 88888.00 2010-12-07 02:24:29.567 341 13204.23 529.85 56871.39 88888.00 2010-12-07 02:24:30.567 341 13204.62 529.60 56870.78 88888.00 2010-12-07 02:24:31.567 341 13204.23 529.35 56870.78 88888.00 2010-12-07 02:24:32.567 341 13204.62 530.96 56871.02 88888.00 2010-12-07 02:24:33.567 341 13204.62 529.60 56871.51 88888.00 2010-12-07 02:24:34.567 341 13204.62 529.60 56870.78 88888.00 2010-12-07 02:24:35.567 341 13204.75 529.72 56871.63 88888.00 2010-12-07 02:24:36.567 341 13203.97 530.22 56871.51 88888.00 2010-12-07 02:24:37.567 341 13203.97 530.47 56871.02 88888.00 2010-12-07 02:24:38.567 341 13204.36 530.09 56871.14 88888.00 2010-12-07 02:24:39.567 341 13204.49 529.97 56871.14 88888.00 2010-12-07 02:24:40.567 341 13203.97 530.34 56871.39 88888.00 2010-12-07 02:24:41.567 341 13204.23 529.85 56871.39 88888.00 2010-12-07 02:24:42.567 341 13204.75 529.85 56871.14 88888.00 2010-12-07 02:24:43.567 341 13204.75 529.85 56871.51 88888.00 2010-12-07 02:24:44.567 341 13204.36 530.34 56870.66 88888.00 2010-12-07 02:24:45.567 341 13204.10 530.09 56871.27 88888.00 2010-12-07 02:24:46.567 341 13204.62 530.22 56870.54 88888.00 2010-12-07 02:24:47.567 341 13204.23 529.97 56871.76 88888.00 2010-12-07 02:24:48.567 341 13204.62 529.48 56871.27 88888.00 2010-12-07 02:24:49.567 341 13204.62 529.72 56870.66 88888.00 2010-12-07 02:24:50.567 341 13203.71 530.22 56871.27 88888.00 2010-12-07 02:24:51.567 341 13204.75 530.22 56871.76 88888.00 2010-12-07 02:24:52.567 341 13204.10 530.22 56871.02 88888.00 2010-12-07 02:24:53.567 341 13204.10 529.85 56871.39 88888.00 2010-12-07 02:24:54.567 341 13203.84 530.09 56870.78 88888.00 2010-12-07 02:24:55.567 341 13204.49 530.22 56871.14 88888.00 2010-12-07 02:24:56.567 341 13204.88 530.09 56871.02 88888.00 2010-12-07 02:24:57.567 341 13204.10 530.22 56871.27 88888.00 2010-12-07 02:24:58.567 341 13203.71 529.60 56871.63 88888.00 2010-12-07 02:24:59.567 341 13205.53 530.71 56870.66 88888.00 2010-12-07 02:25:00.567 341 13204.49 530.84 56871.63 88888.00 2010-12-07 02:25:01.567 341 13204.36 530.09 56870.90 88888.00 2010-12-07 02:25:02.567 341 13204.75 530.22 56871.63 88888.00 2010-12-07 02:25:03.567 341 13205.27 530.09 56871.27 88888.00 2010-12-07 02:25:04.567 341 13205.27 529.35 56871.39 88888.00 2010-12-07 02:25:05.567 341 13205.01 530.34 56870.78 88888.00 2010-12-07 02:25:06.567 341 13205.40 530.09 56870.66 88888.00 2010-12-07 02:25:07.567 341 13205.14 530.96 56870.78 88888.00 2010-12-07 02:25:08.567 341 13204.36 529.97 56871.02 88888.00 2010-12-07 02:25:09.567 341 13205.66 530.09 56871.14 88888.00 2010-12-07 02:25:10.567 341 13205.27 531.09 56870.90 88888.00 2010-12-07 02:25:11.567 341 13204.36 530.34 56870.90 88888.00 2010-12-07 02:25:12.567 341 13204.49 529.72 56871.27 88888.00 2010-12-07 02:25:13.567 341 13205.01 529.48 56871.39 88888.00 2010-12-07 02:25:14.567 341 13205.27 529.85 56871.02 88888.00 2010-12-07 02:25:15.567 341 13204.75 530.71 56871.02 88888.00 2010-12-07 02:25:16.567 341 13204.88 530.96 56870.78 88888.00 2010-12-07 02:25:17.567 341 13204.88 529.97 56871.02 88888.00 2010-12-07 02:25:18.567 341 13205.14 529.60 56870.54 88888.00 2010-12-07 02:25:19.567 341 13205.01 530.22 56871.39 88888.00 2010-12-07 02:25:20.567 341 13205.01 530.34 56871.27 88888.00 2010-12-07 02:25:21.567 341 13204.88 530.59 56870.78 88888.00 2010-12-07 02:25:22.567 341 13205.14 530.22 56870.41 88888.00 2010-12-07 02:25:23.567 341 13205.27 530.47 56871.14 88888.00 2010-12-07 02:25:24.567 341 13205.27 530.71 56871.14 88888.00 2010-12-07 02:25:25.567 341 13204.75 530.09 56870.66 88888.00 2010-12-07 02:25:26.567 341 13205.14 530.22 56871.02 88888.00 2010-12-07 02:25:27.567 341 13204.23 530.34 56870.90 88888.00 2010-12-07 02:25:28.567 341 13204.88 530.47 56871.39 88888.00 2010-12-07 02:25:29.567 341 13204.10 530.47 56870.17 88888.00 2010-12-07 02:25:30.567 341 13204.88 530.34 56870.78 88888.00 2010-12-07 02:25:31.567 341 13205.01 530.84 56871.51 88888.00 2010-12-07 02:25:32.567 341 13205.40 530.84 56870.90 88888.00 2010-12-07 02:25:33.567 341 13204.75 530.22 56870.90 88888.00 2010-12-07 02:25:34.567 341 13205.14 530.47 56871.14 88888.00 2010-12-07 02:25:35.567 341 13205.14 530.84 56871.27 88888.00 2010-12-07 02:25:36.567 341 13205.01 529.97 56870.54 88888.00 2010-12-07 02:25:37.567 341 13204.36 530.47 56871.14 88888.00 2010-12-07 02:25:38.567 341 13204.62 530.22 56871.27 88888.00 2010-12-07 02:25:39.567 341 13204.88 530.59 56871.39 88888.00 2010-12-07 02:25:40.567 341 13205.14 529.72 56871.39 88888.00 2010-12-07 02:25:41.567 341 13204.88 530.22 56871.51 88888.00 2010-12-07 02:25:42.567 341 13205.66 529.97 56870.78 88888.00 2010-12-07 02:25:43.567 341 13204.62 530.34 56871.14 88888.00 2010-12-07 02:25:44.567 341 13204.36 530.71 56871.02 88888.00 2010-12-07 02:25:45.567 341 13205.14 530.71 56871.39 88888.00 2010-12-07 02:25:46.567 341 13204.88 530.71 56871.14 88888.00 2010-12-07 02:25:47.567 341 13205.01 530.96 56871.14 88888.00 2010-12-07 02:25:48.567 341 13204.75 530.47 56870.66 88888.00 2010-12-07 02:25:49.567 341 13204.88 529.97 56870.66 88888.00 2010-12-07 02:25:50.567 341 13205.53 530.34 56870.78 88888.00 2010-12-07 02:25:51.567 341 13205.40 530.71 56870.90 88888.00 2010-12-07 02:25:52.567 341 13205.01 530.59 56871.02 88888.00 2010-12-07 02:25:53.567 341 13204.62 530.22 56871.27 88888.00 2010-12-07 02:25:54.567 341 13205.01 530.47 56870.41 88888.00 2010-12-07 02:25:55.567 341 13205.14 529.97 56871.02 88888.00 2010-12-07 02:25:56.567 341 13205.40 529.85 56871.63 88888.00 2010-12-07 02:25:57.567 341 13205.14 530.96 56870.90 88888.00 2010-12-07 02:25:58.567 341 13205.01 531.09 56870.29 88888.00 2010-12-07 02:25:59.567 341 13204.88 530.59 56870.54 88888.00 2010-12-07 02:26:00.567 341 13205.40 530.84 56871.27 88888.00 2010-12-07 02:26:01.567 341 13204.36 530.34 56871.02 88888.00 2010-12-07 02:26:02.567 341 13205.27 530.59 56870.90 88888.00 2010-12-07 02:26:03.567 341 13205.27 530.84 56871.39 88888.00 2010-12-07 02:26:04.567 341 13205.14 530.34 56870.90 88888.00 2010-12-07 02:26:05.567 341 13205.01 530.84 56870.78 88888.00 2010-12-07 02:26:06.567 341 13205.14 531.46 56870.66 88888.00 2010-12-07 02:26:07.567 341 13205.27 530.59 56871.39 88888.00 2010-12-07 02:26:08.567 341 13206.18 531.09 56871.14 88888.00 2010-12-07 02:26:09.567 341 13205.27 530.59 56870.90 88888.00 2010-12-07 02:26:10.567 341 13204.88 531.09 56870.66 88888.00 2010-12-07 02:26:11.567 341 13205.14 530.71 56871.27 88888.00 2010-12-07 02:26:12.567 341 13205.14 530.84 56870.66 88888.00 2010-12-07 02:26:13.567 341 13205.27 531.09 56870.90 88888.00 2010-12-07 02:26:14.567 341 13205.66 530.59 56871.39 88888.00 2010-12-07 02:26:15.567 341 13205.66 530.47 56870.29 88888.00 2010-12-07 02:26:16.567 341 13205.79 530.96 56871.27 88888.00 2010-12-07 02:26:17.567 341 13205.92 530.84 56870.78 88888.00 2010-12-07 02:26:18.567 341 13205.27 530.34 56871.51 88888.00 2010-12-07 02:26:19.567 341 13205.53 530.84 56871.27 88888.00 2010-12-07 02:26:20.567 341 13205.66 530.96 56871.39 88888.00 2010-12-07 02:26:21.567 341 13206.31 530.34 56870.54 88888.00 2010-12-07 02:26:22.567 341 13205.53 530.71 56871.51 88888.00 2010-12-07 02:26:23.567 341 13205.66 531.33 56871.02 88888.00 2010-12-07 02:26:24.567 341 13205.53 531.21 56871.63 88888.00 2010-12-07 02:26:25.567 341 13205.79 530.84 56871.02 88888.00 2010-12-07 02:26:26.567 341 13205.40 530.71 56871.02 88888.00 2010-12-07 02:26:27.567 341 13205.53 531.58 56871.39 88888.00 2010-12-07 02:26:28.567 341 13205.79 531.21 56871.63 88888.00 2010-12-07 02:26:29.567 341 13205.66 531.21 56871.39 88888.00 2010-12-07 02:26:30.567 341 13205.92 531.46 56871.39 88888.00 2010-12-07 02:26:31.567 341 13206.05 531.33 56870.78 88888.00 2010-12-07 02:26:32.567 341 13205.66 531.33 56871.63 88888.00 2010-12-07 02:26:33.567 341 13205.66 530.71 56870.78 88888.00 2010-12-07 02:26:34.567 341 13205.53 531.21 56871.02 88888.00 2010-12-07 02:26:35.567 341 13205.66 530.71 56871.39 88888.00 2010-12-07 02:26:36.567 341 13205.53 531.33 56871.02 88888.00 2010-12-07 02:26:37.567 341 13205.53 531.33 56871.14 88888.00 2010-12-07 02:26:38.567 341 13206.05 530.96 56870.90 88888.00 2010-12-07 02:26:39.567 341 13205.92 531.33 56871.14 88888.00 2010-12-07 02:26:40.567 341 13206.18 530.84 56871.27 88888.00 2010-12-07 02:26:41.567 341 13206.05 531.46 56870.90 88888.00 2010-12-07 02:26:42.567 341 13205.79 531.46 56871.27 88888.00 2010-12-07 02:26:43.567 341 13206.44 531.83 56870.90 88888.00 2010-12-07 02:26:44.567 341 13205.66 530.84 56870.54 88888.00 2010-12-07 02:26:45.567 341 13205.79 530.96 56871.51 88888.00 2010-12-07 02:26:46.567 341 13206.05 531.21 56871.39 88888.00 2010-12-07 02:26:47.567 341 13206.18 530.71 56871.88 88888.00 2010-12-07 02:26:48.567 341 13206.44 531.09 56871.02 88888.00 2010-12-07 02:26:49.567 341 13206.44 531.21 56870.54 88888.00 2010-12-07 02:26:50.567 341 13205.79 530.71 56870.90 88888.00 2010-12-07 02:26:51.567 341 13206.18 531.70 56871.02 88888.00 2010-12-07 02:26:52.567 341 13205.92 531.09 56871.02 88888.00 2010-12-07 02:26:53.567 341 13206.70 531.09 56870.78 88888.00 2010-12-07 02:26:54.567 341 13206.31 530.47 56870.90 88888.00 2010-12-07 02:26:55.567 341 13205.66 530.96 56870.41 88888.00 2010-12-07 02:26:56.567 341 13205.53 531.09 56870.66 88888.00 2010-12-07 02:26:57.567 341 13206.05 530.59 56871.02 88888.00 2010-12-07 02:26:58.567 341 13206.70 530.71 56871.39 88888.00 2010-12-07 02:26:59.567 341 13206.83 531.21 56871.39 88888.00 2010-12-07 02:27:00.567 341 13206.18 530.84 56871.39 88888.00 2010-12-07 02:27:01.567 341 13206.31 531.21 56870.90 88888.00 2010-12-07 02:27:02.567 341 13206.18 530.84 56871.27 88888.00 2010-12-07 02:27:03.567 341 13206.31 531.70 56871.51 88888.00 2010-12-07 02:27:04.567 341 13206.18 531.33 56871.02 88888.00 2010-12-07 02:27:05.567 341 13206.57 531.21 56871.27 88888.00 2010-12-07 02:27:06.567 341 13206.70 530.84 56870.54 88888.00 2010-12-07 02:27:07.567 341 13206.44 530.96 56870.90 88888.00 2010-12-07 02:27:08.567 341 13205.79 531.70 56871.39 88888.00 2010-12-07 02:27:09.567 341 13206.70 531.33 56871.39 88888.00 2010-12-07 02:27:10.567 341 13206.05 531.46 56872.12 88888.00 2010-12-07 02:27:11.567 341 13207.09 530.84 56871.14 88888.00 2010-12-07 02:27:12.567 341 13206.70 530.22 56871.63 88888.00 2010-12-07 02:27:13.567 341 13206.57 531.21 56870.78 88888.00 2010-12-07 02:27:14.567 341 13206.83 530.96 56871.39 88888.00 2010-12-07 02:27:15.567 341 13206.57 531.21 56871.88 88888.00 2010-12-07 02:27:16.567 341 13207.09 531.46 56871.63 88888.00 2010-12-07 02:27:17.567 341 13207.09 531.09 56871.39 88888.00 2010-12-07 02:27:18.567 341 13206.96 530.09 56871.27 88888.00 2010-12-07 02:27:19.567 341 13206.31 530.22 56871.51 88888.00 2010-12-07 02:27:20.567 341 13206.18 530.96 56870.54 88888.00 2010-12-07 02:27:21.567 341 13206.44 530.22 56871.02 88888.00 2010-12-07 02:27:22.567 341 13206.44 531.09 56871.39 88888.00 2010-12-07 02:27:23.567 341 13206.96 531.21 56871.14 88888.00 2010-12-07 02:27:24.567 341 13206.18 530.59 56871.02 88888.00 2010-12-07 02:27:25.567 341 13206.18 531.21 56871.51 88888.00 2010-12-07 02:27:26.567 341 13206.44 531.58 56871.02 88888.00 2010-12-07 02:27:27.567 341 13206.44 530.84 56871.51 88888.00 2010-12-07 02:27:28.567 341 13206.83 531.21 56871.39 88888.00 2010-12-07 02:27:29.567 341 13206.44 530.96 56871.88 88888.00 2010-12-07 02:27:30.567 341 13207.22 530.59 56871.51 88888.00 2010-12-07 02:27:31.567 341 13206.96 531.21 56871.02 88888.00 2010-12-07 02:27:32.567 341 13206.83 530.47 56871.76 88888.00 2010-12-07 02:27:33.567 341 13206.96 530.71 56871.39 88888.00 2010-12-07 02:27:34.567 341 13206.57 531.21 56871.76 88888.00 2010-12-07 02:27:35.567 341 13206.44 531.33 56871.02 88888.00 2010-12-07 02:27:36.567 341 13207.48 531.46 56871.27 88888.00 2010-12-07 02:27:37.567 341 13206.70 530.59 56871.76 88888.00 2010-12-07 02:27:38.567 341 13207.61 531.21 56871.27 88888.00 2010-12-07 02:27:39.567 341 13206.05 531.58 56871.27 88888.00 2010-12-07 02:27:40.567 341 13206.70 530.96 56870.90 88888.00 2010-12-07 02:27:41.567 341 13206.70 531.58 56871.51 88888.00 2010-12-07 02:27:42.567 341 13207.09 531.46 56871.63 88888.00 2010-12-07 02:27:43.567 341 13206.57 530.96 56872.12 88888.00 2010-12-07 02:27:44.567 341 13206.83 531.09 56871.63 88888.00 2010-12-07 02:27:45.567 341 13206.31 530.71 56871.27 88888.00 2010-12-07 02:27:46.567 341 13206.44 530.96 56871.02 88888.00 2010-12-07 02:27:47.567 341 13207.09 530.09 56871.39 88888.00 2010-12-07 02:27:48.567 341 13206.96 530.71 56871.51 88888.00 2010-12-07 02:27:49.567 341 13206.70 531.70 56871.76 88888.00 2010-12-07 02:27:50.567 341 13206.96 530.59 56871.27 88888.00 2010-12-07 02:27:51.567 341 13206.96 530.84 56871.51 88888.00 2010-12-07 02:27:52.567 341 13207.09 530.09 56871.02 88888.00 2010-12-07 02:27:53.567 341 13207.48 530.84 56871.14 88888.00 2010-12-07 02:27:54.567 341 13206.83 531.33 56871.02 88888.00 2010-12-07 02:27:55.567 341 13207.48 531.58 56871.27 88888.00 2010-12-07 02:27:56.567 341 13206.83 531.33 56871.02 88888.00 2010-12-07 02:27:57.567 341 13207.74 530.71 56870.90 88888.00 2010-12-07 02:27:58.567 341 13207.48 531.09 56871.51 88888.00 2010-12-07 02:27:59.567 341 13207.35 530.96 56871.63 88888.00 2010-12-07 02:28:00.567 341 13207.09 530.84 56871.39 88888.00 2010-12-07 02:28:01.567 341 13207.09 530.96 56870.66 88888.00 2010-12-07 02:28:02.567 341 13206.83 531.58 56871.51 88888.00 2010-12-07 02:28:03.567 341 13207.22 530.84 56871.63 88888.00 2010-12-07 02:28:04.567 341 13206.70 531.33 56871.27 88888.00 2010-12-07 02:28:05.567 341 13206.70 531.70 56871.02 88888.00 2010-12-07 02:28:06.567 341 13207.09 531.33 56871.02 88888.00 2010-12-07 02:28:07.567 341 13206.96 530.59 56871.27 88888.00 2010-12-07 02:28:08.567 341 13206.96 531.46 56871.14 88888.00 2010-12-07 02:28:09.567 341 13207.22 531.33 56871.39 88888.00 2010-12-07 02:28:10.567 341 13206.83 531.21 56871.51 88888.00 2010-12-07 02:28:11.567 341 13207.35 531.33 56871.39 88888.00 2010-12-07 02:28:12.567 341 13207.22 531.21 56871.02 88888.00 2010-12-07 02:28:13.567 341 13207.22 531.46 56871.51 88888.00 2010-12-07 02:28:14.567 341 13206.96 531.09 56871.27 88888.00 2010-12-07 02:28:15.567 341 13206.70 530.96 56871.02 88888.00 2010-12-07 02:28:16.567 341 13207.22 531.46 56871.14 88888.00 2010-12-07 02:28:17.567 341 13207.09 530.59 56871.02 88888.00 2010-12-07 02:28:18.567 341 13206.70 531.09 56871.76 88888.00 2010-12-07 02:28:19.567 341 13206.83 530.96 56871.14 88888.00 2010-12-07 02:28:20.567 341 13207.35 531.46 56871.14 88888.00 2010-12-07 02:28:21.567 341 13207.22 531.58 56871.27 88888.00 2010-12-07 02:28:22.567 341 13206.57 531.46 56871.51 88888.00 2010-12-07 02:28:23.567 341 13207.09 531.33 56871.51 88888.00 2010-12-07 02:28:24.567 341 13206.70 531.09 56871.51 88888.00 2010-12-07 02:28:25.567 341 13206.57 531.33 56871.27 88888.00 2010-12-07 02:28:26.567 341 13207.22 530.84 56871.27 88888.00 2010-12-07 02:28:27.567 341 13206.57 531.09 56871.76 88888.00 2010-12-07 02:28:28.567 341 13206.57 531.21 56871.27 88888.00 2010-12-07 02:28:29.567 341 13207.35 531.09 56871.51 88888.00 2010-12-07 02:28:30.567 341 13207.22 532.08 56871.51 88888.00 2010-12-07 02:28:31.567 341 13207.09 531.46 56871.39 88888.00 2010-12-07 02:28:32.567 341 13207.22 530.84 56871.51 88888.00 2010-12-07 02:28:34.567 341 13206.70 531.46 56871.39 88888.00 2010-12-07 02:28:35.567 341 13207.35 531.33 56871.14 88888.00 2010-12-07 02:28:36.567 341 13207.09 531.46 56871.51 88888.00 2010-12-07 02:28:37.567 341 13207.48 531.70 56871.39 88888.00 2010-12-07 02:28:38.567 341 13207.74 530.84 56871.14 88888.00 2010-12-07 02:28:39.567 341 13207.35 531.21 56871.14 88888.00 2010-12-07 02:28:40.567 341 13207.22 531.21 56871.39 88888.00 2010-12-07 02:28:41.567 341 13206.83 530.84 56871.14 88888.00 2010-12-07 02:28:42.567 341 13206.83 530.96 56871.02 88888.00 2010-12-07 02:28:43.567 341 13207.35 531.09 56871.14 88888.00 2010-12-07 02:28:44.567 341 13206.83 531.46 56871.39 88888.00 2010-12-07 02:28:45.567 341 13207.09 530.84 56870.78 88888.00 2010-12-07 02:28:46.567 341 13207.35 531.09 56871.39 88888.00 2010-12-07 02:28:47.567 341 13207.09 531.33 56871.63 88888.00 2010-12-07 02:28:48.567 341 13207.22 531.21 56871.39 88888.00 2010-12-07 02:28:49.567 341 13207.74 530.84 56871.39 88888.00 2010-12-07 02:28:50.567 341 13207.35 530.71 56871.27 88888.00 2010-12-07 02:28:51.567 341 13207.35 530.34 56870.41 88888.00 2010-12-07 02:28:52.567 341 13206.70 531.21 56871.14 88888.00 2010-12-07 02:28:53.567 341 13206.83 531.21 56870.90 88888.00 2010-12-07 02:28:54.567 341 13207.22 530.59 56871.27 88888.00 2010-12-07 02:28:55.567 341 13207.35 530.59 56871.27 88888.00 2010-12-07 02:28:56.567 341 13206.83 531.58 56871.27 88888.00 2010-12-07 02:28:57.567 341 13207.09 531.21 56871.02 88888.00 2010-12-07 02:28:58.567 341 13207.48 530.84 56871.51 88888.00 2010-12-07 02:28:59.567 341 13206.57 530.59 56870.90 88888.00 2010-12-07 02:29:00.567 341 13206.57 530.84 56871.51 88888.00 2010-12-07 02:29:01.567 341 13206.70 530.84 56870.90 88888.00 2010-12-07 02:29:02.567 341 13206.57 530.84 56871.02 88888.00 2010-12-07 02:29:03.567 341 13206.57 530.84 56870.78 88888.00 2010-12-07 02:29:04.567 341 13206.57 530.84 56870.90 88888.00 2010-12-07 02:29:05.567 341 13207.35 530.84 56870.90 88888.00 2010-12-07 02:29:06.567 341 13206.70 531.09 56871.02 88888.00 2010-12-07 02:29:07.567 341 13207.09 531.09 56871.14 88888.00 2010-12-07 02:29:08.567 341 13207.35 531.46 56871.51 88888.00 2010-12-07 02:29:09.567 341 13207.09 530.71 56871.51 88888.00 2010-12-07 02:29:10.567 341 13206.70 530.71 56871.27 88888.00 2010-12-07 02:29:11.567 341 13206.96 530.09 56872.12 88888.00 2010-12-07 02:29:12.567 341 13206.83 530.09 56871.02 88888.00 2010-12-07 02:29:13.567 341 13207.09 530.84 56871.88 88888.00 2010-12-07 02:29:14.567 341 13206.70 530.22 56871.51 88888.00 2010-12-07 02:29:15.567 341 13206.83 531.21 56871.51 88888.00 2010-12-07 02:29:16.567 341 13207.09 530.84 56871.88 88888.00 2010-12-07 02:29:17.567 341 13205.92 530.47 56870.90 88888.00 2010-12-07 02:29:18.567 341 13207.35 530.96 56871.27 88888.00 2010-12-07 02:29:19.567 341 13206.31 530.34 56871.76 88888.00 2010-12-07 02:29:20.567 341 13206.18 530.47 56871.63 88888.00 2010-12-07 02:29:21.567 341 13206.96 530.84 56871.14 88888.00 2010-12-07 02:29:22.567 341 13206.57 530.22 56871.51 88888.00 2010-12-07 02:29:23.567 341 13206.44 530.96 56871.39 88888.00 2010-12-07 02:29:24.567 341 13206.31 530.71 56871.51 88888.00 2010-12-07 02:29:25.567 341 13206.70 531.09 56871.63 88888.00 2010-12-07 02:29:26.567 341 13206.83 530.22 56871.27 88888.00 2010-12-07 02:29:27.567 341 13206.83 530.22 56871.51 88888.00 2010-12-07 02:29:28.567 341 13206.70 530.47 56871.39 88888.00 2010-12-07 02:29:29.567 341 13206.83 529.72 56871.39 88888.00 2010-12-07 02:29:30.567 341 13206.83 530.84 56871.27 88888.00 2010-12-07 02:29:31.567 341 13206.57 531.33 56871.14 88888.00 2010-12-07 02:29:32.567 341 13207.09 530.59 56871.02 88888.00 2010-12-07 02:29:33.567 341 13206.31 530.59 56871.63 88888.00 2010-12-07 02:29:34.567 341 13205.79 530.71 56871.14 88888.00 2010-12-07 02:29:35.567 341 13206.70 530.71 56871.14 88888.00 2010-12-07 02:29:36.567 341 13206.70 530.96 56871.27 88888.00 2010-12-07 02:29:37.567 341 13206.31 530.71 56872.00 88888.00 2010-12-07 02:29:38.567 341 13206.70 531.21 56871.51 88888.00 2010-12-07 02:29:39.567 341 13206.83 529.72 56871.27 88888.00 2010-12-07 02:29:40.567 341 13205.79 530.34 56871.51 88888.00 2010-12-07 02:29:41.567 341 13207.74 530.34 56870.66 88888.00 2010-12-07 02:29:42.567 341 13206.44 530.09 56871.27 88888.00 2010-12-07 02:29:43.567 341 13207.09 530.09 56872.00 88888.00 2010-12-07 02:29:44.567 341 13206.31 530.96 56871.02 88888.00 2010-12-07 02:29:45.567 341 13206.70 530.47 56871.14 88888.00 2010-12-07 02:29:46.567 341 13206.96 530.09 56871.51 88888.00 2010-12-07 02:29:47.567 341 13206.44 529.85 56871.63 88888.00 2010-12-07 02:29:48.567 341 13206.83 530.09 56871.76 88888.00 2010-12-07 02:29:49.567 341 13206.05 530.59 56871.63 88888.00 2010-12-07 02:29:50.567 341 13206.57 529.97 56871.14 88888.00 2010-12-07 02:29:51.567 341 13206.83 530.47 56871.02 88888.00 2010-12-07 02:29:52.567 341 13207.22 529.60 56871.27 88888.00 2010-12-07 02:29:53.567 341 13206.18 530.09 56870.66 88888.00 2010-12-07 02:29:54.567 341 13206.31 530.59 56870.78 88888.00 2010-12-07 02:29:55.567 341 13206.57 530.09 56871.39 88888.00 2010-12-07 02:29:56.567 341 13206.83 530.22 56871.63 88888.00 2010-12-07 02:29:57.567 341 13206.70 530.71 56870.90 88888.00 2010-12-07 02:29:58.567 341 13206.96 530.71 56871.02 88888.00 2010-12-07 02:29:59.567 341 13206.70 530.59 56871.27 88888.00 2010-12-07 02:30:00.567 341 13207.09 529.72 56871.02 88888.00 2010-12-07 02:30:01.567 341 13206.70 530.09 56871.51 88888.00 2010-12-07 02:30:02.567 341 13206.18 529.85 56871.14 88888.00 2010-12-07 02:30:03.567 341 13206.44 530.22 56871.02 88888.00 2010-12-07 02:30:04.567 341 13207.35 529.97 56870.90 88888.00 2010-12-07 02:30:05.567 341 13207.09 530.47 56871.39 88888.00 2010-12-07 02:30:06.567 341 13206.70 530.22 56871.14 88888.00 2010-12-07 02:30:07.567 341 13207.74 530.96 56871.27 88888.00 2010-12-07 02:30:08.567 341 13206.70 529.97 56870.78 88888.00 2010-12-07 02:30:09.567 341 13206.96 530.59 56870.90 88888.00 2010-12-07 02:30:10.567 341 13206.57 530.84 56871.63 88888.00 2010-12-07 02:30:11.567 341 13207.74 530.09 56871.76 88888.00 2010-12-07 02:30:12.567 341 13207.09 530.09 56871.14 88888.00 2010-12-07 02:30:13.567 341 13206.18 530.09 56871.14 88888.00 2010-12-07 02:30:14.567 341 13206.96 530.59 56871.39 88888.00 2010-12-07 02:30:15.567 341 13206.96 530.34 56871.27 88888.00 2010-12-07 02:30:16.567 341 13206.96 529.97 56872.25 88888.00 2010-12-07 02:30:17.567 341 13207.22 530.59 56871.63 88888.00 2010-12-07 02:30:18.567 341 13207.22 529.97 56871.27 88888.00 2010-12-07 02:30:19.567 341 13207.35 530.84 56871.14 88888.00 2010-12-07 02:30:20.567 341 13207.35 529.72 56871.14 88888.00 2010-12-07 02:30:21.567 341 13207.61 530.22 56871.63 88888.00 2010-12-07 02:30:22.567 341 13207.09 530.09 56871.02 88888.00 2010-12-07 02:30:23.567 341 13206.96 530.34 56870.78 88888.00 2010-12-07 02:30:24.567 341 13206.83 530.71 56870.41 88888.00 2010-12-07 02:30:25.567 341 13207.74 530.34 56871.27 88888.00 2010-12-07 02:30:26.567 341 13206.96 530.22 56871.76 88888.00 2010-12-07 02:30:27.567 341 13207.09 530.34 56871.63 88888.00 2010-12-07 02:30:28.567 341 13207.09 530.09 56871.51 88888.00 2010-12-07 02:30:29.567 341 13207.35 530.59 56871.39 88888.00 2010-12-07 02:30:30.567 341 13207.09 530.22 56871.39 88888.00 2010-12-07 02:30:31.567 341 13207.09 530.34 56871.27 88888.00 2010-12-07 02:30:32.567 341 13206.83 530.09 56871.27 88888.00 2010-12-07 02:30:34.567 341 13208.00 530.84 56871.63 88888.00 2010-12-07 02:30:35.567 341 13207.61 529.72 56871.27 88888.00 2010-12-07 02:30:36.567 341 13206.44 530.34 56871.51 88888.00 2010-12-07 02:30:37.567 341 13206.83 530.22 56871.76 88888.00 2010-12-07 02:30:38.567 341 13208.00 530.22 56871.39 88888.00 2010-12-07 02:30:39.567 341 13206.57 530.96 56871.02 88888.00 2010-12-07 02:30:40.567 341 13207.48 529.72 56871.76 88888.00 2010-12-07 02:30:41.567 341 13206.96 530.96 56871.88 88888.00 2010-12-07 02:30:42.567 341 13207.48 530.34 56871.02 88888.00 2010-12-07 02:30:43.567 341 13207.09 530.59 56871.14 88888.00 2010-12-07 02:30:44.567 341 13206.83 530.71 56871.27 88888.00 2010-12-07 02:30:45.567 341 13207.35 530.59 56871.39 88888.00 2010-12-07 02:30:46.567 341 13207.48 530.22 56871.39 88888.00 2010-12-07 02:30:47.567 341 13207.09 530.59 56872.00 88888.00 2010-12-07 02:30:48.567 341 13207.22 530.34 56871.27 88888.00 2010-12-07 02:30:49.567 341 13207.35 530.59 56871.27 88888.00 2010-12-07 02:30:50.567 341 13207.61 529.85 56871.76 88888.00 2010-12-07 02:30:51.567 341 13207.35 530.59 56871.63 88888.00 2010-12-07 02:30:52.567 341 13208.00 529.60 56871.39 88888.00 2010-12-07 02:30:53.567 341 13207.48 530.59 56871.14 88888.00 2010-12-07 02:30:54.567 341 13207.35 531.09 56871.27 88888.00 2010-12-07 02:30:55.567 341 13206.96 530.47 56872.00 88888.00 2010-12-07 02:30:56.567 341 13207.61 530.34 56871.02 88888.00 2010-12-07 02:30:57.567 341 13207.61 530.71 56872.00 88888.00 2010-12-07 02:30:58.567 341 13207.35 530.09 56871.14 88888.00 2010-12-07 02:30:59.567 341 13206.96 530.59 56871.51 88888.00 2010-12-07 02:31:00.567 341 13206.57 530.47 56871.88 88888.00 2010-12-07 02:31:01.567 341 13207.61 530.22 56871.63 88888.00 2010-12-07 02:31:02.567 341 13206.96 530.22 56870.90 88888.00 2010-12-07 02:31:03.567 341 13207.61 530.47 56871.63 88888.00 2010-12-07 02:31:04.567 341 13207.48 530.09 56871.14 88888.00 2010-12-07 02:31:05.567 341 13207.22 530.96 56871.63 88888.00 2010-12-07 02:31:06.567 341 13207.22 530.34 56871.51 88888.00 2010-12-07 02:31:07.567 341 13207.35 530.71 56870.78 88888.00 2010-12-07 02:31:08.567 341 13208.00 530.71 56871.14 88888.00 2010-12-07 02:31:09.567 341 13207.48 530.34 56871.39 88888.00 2010-12-07 02:31:10.567 341 13207.48 530.59 56871.14 88888.00 2010-12-07 02:31:11.567 341 13207.48 530.47 56872.00 88888.00 2010-12-07 02:31:12.567 341 13207.48 530.59 56872.12 88888.00 2010-12-07 02:31:13.567 341 13207.87 530.84 56872.00 88888.00 2010-12-07 02:31:14.567 341 13207.74 530.71 56871.02 88888.00 2010-12-07 02:31:15.567 341 13208.00 531.21 56871.76 88888.00 2010-12-07 02:31:16.567 341 13208.13 530.71 56871.51 88888.00 2010-12-07 02:31:17.567 341 13207.74 530.96 56871.63 88888.00 2010-12-07 02:31:18.567 341 13208.52 530.71 56871.39 88888.00 2010-12-07 02:31:19.567 341 13208.13 530.96 56871.76 88888.00 2010-12-07 02:31:20.567 341 13207.74 530.71 56871.88 88888.00 2010-12-07 02:31:21.567 341 13208.13 530.96 56871.51 88888.00 2010-12-07 02:31:22.567 341 13208.39 530.71 56871.76 88888.00 2010-12-07 02:31:23.567 341 13208.26 530.59 56872.12 88888.00 2010-12-07 02:31:24.567 341 13208.39 531.21 56871.76 88888.00 2010-12-07 02:31:25.567 341 13208.00 530.84 56872.37 88888.00 2010-12-07 02:31:26.567 341 13208.52 530.96 56871.88 88888.00 2010-12-07 02:31:27.567 341 13207.74 531.09 56872.25 88888.00 2010-12-07 02:31:28.567 341 13207.61 530.47 56871.63 88888.00 2010-12-07 02:31:29.567 341 13208.52 531.33 56871.76 88888.00 2010-12-07 02:31:30.567 341 13208.26 530.22 56871.63 88888.00 2010-12-07 02:31:31.567 341 13208.39 530.59 56871.88 88888.00 2010-12-07 02:31:32.567 341 13208.39 530.59 56872.00 88888.00 2010-12-07 02:31:33.567 341 13208.52 530.47 56872.37 88888.00 2010-12-07 02:31:34.567 341 13208.52 531.09 56871.27 88888.00 2010-12-07 02:31:35.567 341 13208.13 531.21 56872.00 88888.00 2010-12-07 02:31:36.567 341 13208.52 530.84 56871.39 88888.00 2010-12-07 02:31:37.567 341 13208.78 530.71 56871.88 88888.00 2010-12-07 02:31:38.567 341 13207.87 530.96 56871.51 88888.00 2010-12-07 02:31:39.567 341 13208.39 531.33 56870.66 88888.00 2010-12-07 02:31:40.567 341 13208.26 531.09 56871.51 88888.00 2010-12-07 02:31:41.567 341 13208.13 530.84 56871.76 88888.00 2010-12-07 02:31:42.567 341 13208.39 531.21 56871.88 88888.00 2010-12-07 02:31:43.567 341 13207.74 531.58 56871.39 88888.00 2010-12-07 02:31:44.567 341 13208.13 531.09 56872.12 88888.00 2010-12-07 02:31:45.567 341 13208.39 531.09 56871.27 88888.00 2010-12-07 02:31:46.567 341 13209.17 531.58 56871.39 88888.00 2010-12-07 02:31:47.567 341 13208.39 530.47 56871.76 88888.00 2010-12-07 02:31:48.567 341 13208.52 531.09 56872.25 88888.00 2010-12-07 02:31:49.567 341 13208.26 530.59 56872.00 88888.00 2010-12-07 02:31:50.567 341 13208.00 530.34 56872.25 88888.00 2010-12-07 02:31:51.567 341 13208.26 531.33 56871.76 88888.00 2010-12-07 02:31:52.567 341 13208.00 530.47 56871.76 88888.00 2010-12-07 02:31:53.567 341 13208.52 530.59 56872.25 88888.00 2010-12-07 02:31:54.567 341 13208.78 530.47 56871.39 88888.00 2010-12-07 02:31:55.567 341 13208.78 530.71 56871.88 88888.00 2010-12-07 02:31:56.567 341 13207.87 530.47 56871.39 88888.00 2010-12-07 02:31:57.567 341 13208.52 530.71 56872.12 88888.00 2010-12-07 02:31:58.567 341 13208.26 530.34 56871.76 88888.00 2010-12-07 02:31:59.567 341 13208.78 531.21 56871.51 88888.00 2010-12-07 02:32:00.567 341 13207.61 530.47 56872.12 88888.00 2010-12-07 02:32:01.567 341 13208.65 530.96 56871.02 88888.00 2010-12-07 02:32:02.567 341 13208.91 531.21 56872.12 88888.00 2010-12-07 02:32:03.567 341 13208.78 530.84 56871.88 88888.00 2010-12-07 02:32:04.567 341 13208.26 530.47 56871.88 88888.00 2010-12-07 02:32:05.567 341 13209.04 530.96 56872.61 88888.00 2010-12-07 02:32:06.567 341 13208.65 530.96 56871.51 88888.00 2010-12-07 02:32:07.567 341 13208.65 531.33 56871.88 88888.00 2010-12-07 02:32:08.567 341 13209.04 529.85 56871.39 88888.00 2010-12-07 02:32:09.567 341 13208.39 530.84 56871.14 88888.00 2010-12-07 02:32:10.567 341 13208.26 530.71 56871.51 88888.00 2010-12-07 02:32:11.567 341 13208.13 530.71 56871.14 88888.00 2010-12-07 02:32:12.567 341 13208.00 530.96 56872.49 88888.00 2010-12-07 02:32:13.567 341 13208.65 530.59 56871.76 88888.00 2010-12-07 02:32:14.567 341 13208.78 530.59 56872.25 88888.00 2010-12-07 02:32:15.567 341 13208.26 530.47 56872.00 88888.00 2010-12-07 02:32:16.567 341 13208.13 530.96 56872.49 88888.00 2010-12-07 02:32:17.567 341 13208.00 530.34 56872.00 88888.00 2010-12-07 02:32:18.567 341 13209.17 530.59 56872.00 88888.00 2010-12-07 02:32:19.567 341 13208.13 530.47 56871.39 88888.00 2010-12-07 02:32:20.567 341 13208.78 530.84 56872.12 88888.00 2010-12-07 02:32:21.567 341 13207.61 531.33 56872.37 88888.00 2010-12-07 02:32:22.567 341 13208.78 529.85 56871.02 88888.00 2010-12-07 02:32:23.567 341 13207.61 531.09 56872.00 88888.00 2010-12-07 02:32:24.567 341 13208.52 531.21 56872.12 88888.00 2010-12-07 02:32:25.567 341 13208.52 530.96 56871.88 88888.00 2010-12-07 02:32:26.567 341 13209.04 530.84 56872.00 88888.00 2010-12-07 02:32:27.567 341 13208.13 530.84 56871.88 88888.00 2010-12-07 02:32:28.567 341 13208.65 531.21 56872.37 88888.00 2010-12-07 02:32:29.567 341 13208.26 530.47 56871.63 88888.00 2010-12-07 02:32:30.567 341 13208.13 530.96 56871.76 88888.00 2010-12-07 02:32:31.567 341 13208.26 531.33 56871.27 88888.00 2010-12-07 02:32:32.567 341 13208.91 530.96 56872.25 88888.00 2010-12-07 02:32:33.567 341 13208.78 530.22 56872.00 88888.00 2010-12-07 02:32:34.567 341 13208.00 530.59 56872.12 88888.00 2010-12-07 02:32:35.567 341 13208.00 530.84 56871.51 88888.00 2010-12-07 02:32:36.567 341 13208.26 530.47 56871.51 88888.00 2010-12-07 02:32:37.567 341 13208.39 530.84 56871.76 88888.00 2010-12-07 02:32:38.567 341 13208.39 530.47 56871.39 88888.00 2010-12-07 02:32:39.567 341 13208.65 530.59 56872.25 88888.00 2010-12-07 02:32:40.567 341 13208.52 531.09 56871.88 88888.00 2010-12-07 02:32:41.567 341 13207.87 530.09 56872.00 88888.00 2010-12-07 02:32:42.567 341 13207.48 530.34 56871.27 88888.00 2010-12-07 02:32:43.567 341 13208.26 530.59 56872.12 88888.00 2010-12-07 02:32:44.567 341 13208.52 530.84 56871.51 88888.00 2010-12-07 02:32:45.567 341 13208.39 530.71 56872.00 88888.00 2010-12-07 02:32:46.567 341 13207.74 530.47 56872.00 88888.00 2010-12-07 02:32:47.567 341 13208.65 530.59 56871.76 88888.00 2010-12-07 02:32:48.567 341 13208.26 530.96 56871.88 88888.00 2010-12-07 02:32:49.567 341 13208.13 529.97 56871.02 88888.00 2010-12-07 02:32:50.567 341 13207.87 530.47 56871.51 88888.00 2010-12-07 02:32:51.567 341 13208.00 530.59 56871.51 88888.00 2010-12-07 02:32:52.567 341 13208.78 530.96 56871.51 88888.00 2010-12-07 02:32:53.567 341 13208.13 530.71 56872.00 88888.00 2010-12-07 02:32:54.567 341 13208.65 530.34 56871.88 88888.00 2010-12-07 02:32:55.567 341 13207.61 530.59 56872.37 88888.00 2010-12-07 02:32:56.567 341 13207.87 531.09 56871.39 88888.00 2010-12-07 02:32:57.567 341 13208.00 530.71 56872.12 88888.00 2010-12-07 02:32:58.567 341 13207.74 530.71 56871.88 88888.00 2010-12-07 02:32:59.567 341 13208.26 530.59 56871.14 88888.00 2010-12-07 02:33:00.567 341 13208.13 530.34 56871.88 88888.00 2010-12-07 02:33:01.567 341 13206.96 529.72 56871.63 88888.00 2010-12-07 02:33:02.567 341 13207.74 531.21 56872.37 88888.00 2010-12-07 02:33:03.567 341 13207.61 530.59 56871.39 88888.00 2010-12-07 02:33:04.567 341 13208.13 530.34 56871.88 88888.00 2010-12-07 02:33:05.567 341 13207.74 529.72 56871.63 88888.00 2010-12-07 02:33:06.567 341 13207.74 530.71 56871.76 88888.00 2010-12-07 02:33:07.567 341 13208.26 530.22 56871.51 88888.00 2010-12-07 02:33:08.567 341 13206.96 530.22 56872.12 88888.00 2010-12-07 02:33:09.567 341 13207.48 529.97 56871.76 88888.00 2010-12-07 02:33:10.567 341 13208.00 529.85 56871.27 88888.00 2010-12-07 02:33:11.567 341 13208.00 530.09 56872.25 88888.00 2010-12-07 02:33:12.567 341 13207.87 530.34 56871.88 88888.00 2010-12-07 02:33:13.567 341 13207.09 530.71 56872.00 88888.00 2010-12-07 02:33:14.567 341 13208.13 530.22 56871.88 88888.00 2010-12-07 02:33:15.567 341 13207.87 530.22 56872.00 88888.00 2010-12-07 02:33:16.567 341 13207.35 529.85 56872.25 88888.00 2010-12-07 02:33:17.567 341 13207.35 530.09 56872.00 88888.00 2010-12-07 02:33:18.567 341 13207.35 530.09 56870.90 88888.00 2010-12-07 02:33:19.567 341 13207.35 531.09 56871.63 88888.00 2010-12-07 02:33:20.567 341 13207.22 531.09 56872.12 88888.00 2010-12-07 02:33:21.567 341 13207.61 530.47 56871.51 88888.00 2010-12-07 02:33:22.567 341 13207.22 529.97 56871.14 88888.00 2010-12-07 02:33:23.567 341 13207.48 530.71 56871.14 88888.00 2010-12-07 02:33:24.567 341 13206.57 530.47 56871.88 88888.00 2010-12-07 02:33:25.567 341 13207.09 530.09 56871.39 88888.00 2010-12-07 02:33:26.567 341 13207.09 530.96 56871.27 88888.00 2010-12-07 02:33:27.567 341 13206.70 529.85 56871.88 88888.00 2010-12-07 02:33:28.567 341 13207.22 529.48 56871.51 88888.00 2010-12-07 02:33:29.567 341 13207.48 530.34 56871.63 88888.00 2010-12-07 02:33:30.567 341 13207.48 531.09 56872.00 88888.00 2010-12-07 02:33:31.567 341 13207.35 530.59 56871.51 88888.00 2010-12-07 02:33:32.567 341 13207.22 530.47 56871.51 88888.00 2010-12-07 02:33:33.567 341 13207.48 530.47 56871.76 88888.00 2010-12-07 02:33:34.567 341 13207.35 529.97 56872.49 88888.00 2010-12-07 02:33:35.567 341 13207.09 530.22 56871.14 88888.00 2010-12-07 02:33:36.567 341 13207.35 530.34 56870.90 88888.00 2010-12-07 02:33:37.567 341 13207.48 529.85 56871.39 88888.00 2010-12-07 02:33:38.567 341 13207.74 530.34 56870.54 88888.00 2010-12-07 02:33:39.567 341 13207.09 530.09 56872.12 88888.00 2010-12-07 02:33:40.567 341 13207.22 530.47 56871.02 88888.00 2010-12-07 02:33:41.567 341 13207.09 530.09 56870.66 88888.00 2010-12-07 02:33:42.567 341 13207.22 529.48 56871.39 88888.00 2010-12-07 02:33:43.567 341 13206.96 529.85 56871.76 88888.00 2010-12-07 02:33:44.567 341 13206.96 530.47 56871.51 88888.00 2010-12-07 02:33:45.567 341 13206.83 529.85 56871.63 88888.00 2010-12-07 02:33:46.567 341 13207.09 529.72 56871.27 88888.00 2010-12-07 02:33:47.567 341 13207.35 530.34 56870.90 88888.00 2010-12-07 02:33:48.567 341 13208.00 530.22 56871.02 88888.00 2010-12-07 02:33:49.567 341 13207.61 530.71 56872.00 88888.00 2010-12-07 02:33:50.567 341 13207.22 530.84 56871.88 88888.00 2010-12-07 02:33:51.567 341 13206.57 530.22 56871.39 88888.00 2010-12-07 02:33:52.567 341 13207.09 529.72 56871.63 88888.00 2010-12-07 02:33:53.567 341 13206.70 530.34 56871.02 88888.00 2010-12-07 02:33:54.567 341 13207.61 529.85 56871.14 88888.00 2010-12-07 02:33:55.567 341 13207.22 530.34 56871.39 88888.00 2010-12-07 02:33:56.567 341 13206.83 530.59 56872.00 88888.00 2010-12-07 02:33:57.567 341 13207.09 530.22 56871.76 88888.00 2010-12-07 02:33:58.567 341 13207.09 530.47 56871.51 88888.00 2010-12-07 02:33:59.567 341 13207.22 530.59 56871.51 88888.00 2010-12-07 02:34:00.567 341 13206.96 529.97 56870.90 88888.00 2010-12-07 02:34:01.567 341 13207.22 529.97 56871.39 88888.00 2010-12-07 02:34:02.567 341 13206.44 529.85 56872.00 88888.00 2010-12-07 02:34:03.567 341 13206.96 530.34 56871.39 88888.00 2010-12-07 02:34:04.567 341 13206.57 530.22 56871.88 88888.00 2010-12-07 02:34:05.567 341 13207.09 530.59 56870.90 88888.00 2010-12-07 02:34:06.567 341 13207.48 530.22 56871.76 88888.00 2010-12-07 02:34:07.567 341 13206.70 529.60 56871.51 88888.00 2010-12-07 02:34:08.567 341 13206.96 529.97 56871.02 88888.00 2010-12-07 02:34:09.567 341 13207.09 529.97 56870.66 88888.00 2010-12-07 02:34:10.567 341 13206.96 530.59 56871.76 88888.00 2010-12-07 02:34:11.567 341 13206.57 529.97 56871.51 88888.00 2010-12-07 02:34:12.567 341 13206.96 530.09 56871.14 88888.00 2010-12-07 02:34:13.567 341 13206.31 530.09 56871.76 88888.00 2010-12-07 02:34:14.567 341 13207.22 530.22 56871.02 88888.00 2010-12-07 02:34:15.567 341 13207.09 530.09 56871.39 88888.00 2010-12-07 02:34:16.567 341 13206.83 530.34 56871.63 88888.00 2010-12-07 02:34:17.567 341 13207.22 530.22 56871.39 88888.00 2010-12-07 02:34:18.567 341 13207.09 530.22 56871.39 88888.00 2010-12-07 02:34:19.567 341 13206.70 529.72 56871.63 88888.00 2010-12-07 02:34:20.567 341 13206.70 529.85 56871.14 88888.00 2010-12-07 02:34:21.567 341 13206.83 530.22 56871.14 88888.00 2010-12-07 02:34:22.567 341 13206.96 530.22 56871.02 88888.00 2010-12-07 02:34:23.567 341 13206.83 529.97 56871.27 88888.00 2010-12-07 02:34:24.567 341 13207.22 529.72 56871.51 88888.00 2010-12-07 02:34:25.567 341 13206.83 530.09 56871.39 88888.00 2010-12-07 02:34:26.567 341 13206.96 529.85 56871.51 88888.00 2010-12-07 02:34:27.567 341 13206.70 530.22 56871.14 88888.00 2010-12-07 02:34:28.567 341 13206.70 530.09 56871.63 88888.00 2010-12-07 02:34:29.567 341 13207.22 529.72 56871.27 88888.00 2010-12-07 02:34:30.567 341 13207.22 529.97 56871.51 88888.00 2010-12-07 02:34:31.567 341 13206.57 530.34 56871.02 88888.00 2010-12-07 02:34:32.567 341 13207.74 530.71 56871.51 88888.00 2010-12-07 02:34:34.567 341 13207.22 530.34 56871.27 88888.00 2010-12-07 02:34:35.567 341 13206.96 530.09 56871.27 88888.00 2010-12-07 02:34:36.567 341 13207.09 530.09 56871.39 88888.00 2010-12-07 02:34:37.567 341 13206.83 529.97 56870.66 88888.00 2010-12-07 02:34:38.567 341 13207.22 530.34 56871.27 88888.00 2010-12-07 02:34:39.567 341 13207.09 530.22 56871.14 88888.00 2010-12-07 02:34:40.567 341 13206.96 530.09 56871.39 88888.00 2010-12-07 02:34:41.567 341 13206.83 529.72 56871.51 88888.00 2010-12-07 02:34:42.567 341 13206.70 530.09 56870.78 88888.00 2010-12-07 02:34:43.567 341 13206.83 530.47 56871.63 88888.00 2010-12-07 02:34:44.567 341 13207.09 529.60 56871.27 88888.00 2010-12-07 02:34:45.567 341 13206.70 530.34 56870.90 88888.00 2010-12-07 02:34:46.567 341 13206.83 530.71 56871.27 88888.00 2010-12-07 02:34:47.567 341 13206.31 530.71 56871.27 88888.00 2010-12-07 02:34:48.567 341 13206.96 530.59 56870.90 88888.00 2010-12-07 02:34:49.567 341 13206.31 530.22 56871.51 88888.00 2010-12-07 02:34:50.567 341 13207.22 530.96 56871.88 88888.00 2010-12-07 02:34:51.567 341 13207.22 529.35 56872.00 88888.00 2010-12-07 02:34:52.567 341 13206.57 530.34 56870.66 88888.00 2010-12-07 02:34:53.567 341 13206.70 530.59 56871.14 88888.00 2010-12-07 02:34:54.567 341 13206.83 530.47 56871.63 88888.00 2010-12-07 02:34:55.567 341 13206.57 529.85 56870.90 88888.00 2010-12-07 02:34:56.567 341 13206.18 530.09 56871.02 88888.00 2010-12-07 02:34:57.567 341 13206.31 530.22 56870.66 88888.00 2010-12-07 02:34:58.567 341 13205.92 530.22 56871.51 88888.00 2010-12-07 02:34:59.567 341 13206.18 529.97 56871.39 88888.00 2010-12-07 02:35:00.567 341 13206.96 530.59 56871.27 88888.00 2010-12-07 02:35:01.567 341 13206.31 529.97 56871.76 88888.00 2010-12-07 02:35:02.567 341 13207.35 530.09 56870.90 88888.00 2010-12-07 02:35:03.567 341 13206.83 530.96 56870.90 88888.00 2010-12-07 02:35:04.567 341 13206.83 530.71 56871.76 88888.00 2010-12-07 02:35:05.567 341 13207.09 530.96 56871.27 88888.00 2010-12-07 02:35:06.566 341 13206.44 531.21 56871.63 88888.00 2010-12-07 02:35:07.566 341 13207.22 530.22 56871.27 88888.00 2010-12-07 02:35:08.566 341 13207.48 530.22 56871.51 88888.00 2010-12-07 02:35:09.566 341 13206.18 530.34 56871.14 88888.00 2010-12-07 02:35:10.566 341 13206.96 530.09 56872.25 88888.00 2010-12-07 02:35:11.566 341 13206.31 530.47 56871.14 88888.00 2010-12-07 02:35:12.566 341 13206.05 530.71 56871.39 88888.00 2010-12-07 02:35:13.566 341 13206.05 530.34 56871.27 88888.00 2010-12-07 02:35:14.566 341 13206.96 530.34 56871.14 88888.00 2010-12-07 02:35:15.566 341 13207.09 531.09 56871.51 88888.00 2010-12-07 02:35:16.566 341 13206.96 530.84 56870.41 88888.00 2010-12-07 02:35:17.566 341 13206.83 530.47 56871.39 88888.00 2010-12-07 02:35:18.566 341 13206.83 531.09 56871.02 88888.00 2010-12-07 02:35:19.566 341 13207.22 530.71 56870.66 88888.00 2010-12-07 02:35:20.566 341 13206.83 530.59 56871.14 88888.00 2010-12-07 02:35:21.566 341 13206.44 530.22 56871.76 88888.00 2010-12-07 02:35:22.566 341 13206.05 530.59 56870.90 88888.00 2010-12-07 02:35:23.566 341 13207.09 530.71 56871.39 88888.00 2010-12-07 02:35:24.566 341 13206.70 530.09 56871.02 88888.00 2010-12-07 02:35:25.566 341 13206.70 530.47 56871.39 88888.00 2010-12-07 02:35:26.566 341 13206.70 530.22 56871.27 88888.00 2010-12-07 02:35:27.566 341 13206.70 529.85 56871.76 88888.00 2010-12-07 02:35:28.566 341 13206.70 530.34 56870.90 88888.00 2010-12-07 02:35:29.566 341 13207.09 530.09 56871.27 88888.00 2010-12-07 02:35:30.566 341 13206.83 530.09 56871.14 88888.00 2010-12-07 02:35:31.566 341 13206.96 530.47 56871.76 88888.00 2010-12-07 02:35:32.566 341 13206.44 530.22 56871.39 88888.00 2010-12-07 02:35:33.566 341 13206.83 530.84 56871.51 88888.00 2010-12-07 02:35:34.566 341 13206.18 529.97 56871.39 88888.00 2010-12-07 02:35:35.566 341 13206.31 530.59 56870.90 88888.00 2010-12-07 02:35:36.566 341 13206.70 529.72 56871.27 88888.00 2010-12-07 02:35:37.566 341 13206.96 530.84 56871.27 88888.00 2010-12-07 02:35:38.566 341 13206.44 529.72 56871.02 88888.00 2010-12-07 02:35:39.566 341 13206.70 530.59 56871.39 88888.00 2010-12-07 02:35:40.566 341 13206.96 530.09 56871.27 88888.00 2010-12-07 02:35:41.566 341 13206.57 530.84 56872.12 88888.00 2010-12-07 02:35:42.566 341 13206.31 529.97 56871.39 88888.00 2010-12-07 02:35:43.566 341 13206.83 530.71 56871.27 88888.00 2010-12-07 02:35:44.566 341 13206.83 530.34 56872.25 88888.00 2010-12-07 02:35:45.566 341 13206.83 530.47 56871.14 88888.00 2010-12-07 02:35:46.566 341 13206.31 530.34 56871.27 88888.00 2010-12-07 02:35:47.566 341 13205.79 530.22 56871.51 88888.00 2010-12-07 02:35:48.566 341 13206.70 530.34 56871.51 88888.00 2010-12-07 02:35:49.566 341 13206.31 530.47 56870.90 88888.00 2010-12-07 02:35:50.566 341 13206.44 530.09 56871.14 88888.00 2010-12-07 02:35:51.566 341 13206.57 530.47 56871.27 88888.00 2010-12-07 02:35:52.566 341 13206.44 530.71 56871.88 88888.00 2010-12-07 02:35:53.566 341 13206.05 530.22 56871.63 88888.00 2010-12-07 02:35:54.566 341 13206.18 530.09 56870.78 88888.00 2010-12-07 02:35:55.566 341 13206.70 530.34 56871.02 88888.00 2010-12-07 02:35:56.566 341 13206.70 531.21 56871.51 88888.00 2010-12-07 02:35:57.566 341 13206.44 530.22 56871.51 88888.00 2010-12-07 02:35:58.566 341 13207.09 530.22 56871.39 88888.00 2010-12-07 02:35:59.566 341 13206.18 530.47 56871.63 88888.00 2010-12-07 02:36:00.566 341 13206.44 530.22 56871.76 88888.00 2010-12-07 02:36:01.566 341 13206.57 530.34 56870.90 88888.00 2010-12-07 02:36:02.566 341 13205.92 530.47 56871.02 88888.00 2010-12-07 02:36:03.566 341 13206.57 529.85 56870.78 88888.00 2010-12-07 02:36:04.566 341 13206.83 529.97 56870.90 88888.00 2010-12-07 02:36:05.566 341 13206.57 530.22 56871.27 88888.00 2010-12-07 02:36:06.566 341 13206.83 531.09 56871.27 88888.00 2010-12-07 02:36:07.566 341 13206.57 530.22 56871.51 88888.00 2010-12-07 02:36:08.566 341 13206.18 530.22 56871.51 88888.00 2010-12-07 02:36:09.566 341 13206.70 531.21 56870.66 88888.00 2010-12-07 02:36:10.566 341 13206.83 530.22 56871.51 88888.00 2010-12-07 02:36:11.566 341 13205.92 530.59 56871.14 88888.00 2010-12-07 02:36:12.566 341 13206.57 530.34 56871.27 88888.00 2010-12-07 02:36:13.566 341 13206.70 530.59 56870.78 88888.00 2010-12-07 02:36:14.566 341 13206.83 530.84 56871.27 88888.00 2010-12-07 02:36:15.566 341 13206.70 530.59 56870.54 88888.00 2010-12-07 02:36:16.566 341 13207.22 530.84 56871.27 88888.00 2010-12-07 02:36:17.566 341 13206.44 531.33 56870.54 88888.00 2010-12-07 02:36:18.566 341 13206.57 530.47 56870.90 88888.00 2010-12-07 02:36:19.566 341 13206.83 530.71 56871.02 88888.00 2010-12-07 02:36:20.566 341 13206.96 530.22 56870.78 88888.00 2010-12-07 02:36:21.566 341 13206.05 530.34 56871.02 88888.00 2010-12-07 02:36:22.566 341 13206.44 530.71 56870.78 88888.00 2010-12-07 02:36:23.566 341 13206.57 530.59 56871.51 88888.00 2010-12-07 02:36:24.566 341 13206.96 531.21 56870.90 88888.00 2010-12-07 02:36:25.566 341 13206.57 530.96 56870.66 88888.00 2010-12-07 02:36:26.566 341 13206.31 530.47 56871.02 88888.00 2010-12-07 02:36:27.566 341 13205.92 530.84 56870.90 88888.00 2010-12-07 02:36:28.566 341 13206.18 530.96 56871.02 88888.00 2010-12-07 02:36:29.566 341 13205.79 530.84 56871.51 88888.00 2010-12-07 02:36:30.566 341 13206.05 531.09 56871.14 88888.00 2010-12-07 02:36:31.566 341 13206.44 530.96 56871.02 88888.00 2010-12-07 02:36:32.566 341 13205.92 530.59 56871.27 88888.00 2010-12-07 02:36:34.566 341 13206.57 530.22 56871.02 88888.00 2010-12-07 02:36:35.566 341 13206.31 530.22 56871.27 88888.00 2010-12-07 02:36:36.566 341 13206.44 530.96 56870.66 88888.00 2010-12-07 02:36:37.566 341 13205.66 530.09 56871.02 88888.00 2010-12-07 02:36:38.566 341 13206.70 530.71 56870.90 88888.00 2010-12-07 02:36:39.566 341 13207.22 530.96 56870.54 88888.00 2010-12-07 02:36:40.566 341 13205.53 529.85 56870.66 88888.00 2010-12-07 02:36:41.566 341 13206.83 530.84 56871.02 88888.00 2010-12-07 02:36:42.566 341 13206.05 529.97 56870.78 88888.00 2010-12-07 02:36:43.566 341 13206.44 530.59 56871.27 88888.00 2010-12-07 02:36:44.566 341 13206.70 529.97 56871.02 88888.00 2010-12-07 02:36:45.566 341 13205.92 530.22 56871.02 88888.00 2010-12-07 02:36:46.566 341 13206.05 530.96 56870.78 88888.00 2010-12-07 02:36:47.566 341 13206.31 530.47 56870.78 88888.00 2010-12-07 02:36:48.566 341 13206.83 530.09 56870.78 88888.00 2010-12-07 02:36:49.566 341 13205.66 530.22 56871.51 88888.00 2010-12-07 02:36:50.566 341 13206.18 530.59 56871.14 88888.00 2010-12-07 02:36:51.566 341 13206.18 531.09 56870.90 88888.00 2010-12-07 02:36:52.566 341 13206.57 530.47 56870.90 88888.00 2010-12-07 02:36:53.566 341 13206.70 529.85 56871.63 88888.00 2010-12-07 02:36:54.566 341 13205.79 530.71 56870.78 88888.00 2010-12-07 02:36:55.566 341 13206.31 529.85 56871.27 88888.00 2010-12-07 02:36:56.566 341 13206.05 530.34 56870.66 88888.00 2010-12-07 02:36:57.566 341 13206.57 530.09 56870.90 88888.00 2010-12-07 02:36:58.566 341 13205.92 530.22 56871.14 88888.00 2010-12-07 02:36:59.566 341 13206.31 530.71 56871.02 88888.00 2010-12-07 02:37:00.566 341 13205.79 530.09 56871.76 88888.00 2010-12-07 02:37:01.566 341 13206.18 530.34 56871.02 88888.00 2010-12-07 02:37:02.566 341 13206.18 530.34 56871.27 88888.00 2010-12-07 02:37:03.566 341 13206.70 529.60 56871.51 88888.00 2010-12-07 02:37:04.566 341 13205.79 531.09 56870.78 88888.00 2010-12-07 02:37:05.566 341 13206.70 530.34 56871.27 88888.00 2010-12-07 02:37:06.566 341 13206.31 530.47 56870.78 88888.00 2010-12-07 02:37:07.566 341 13206.44 530.09 56870.66 88888.00 2010-12-07 02:37:08.566 341 13206.44 530.47 56870.90 88888.00 2010-12-07 02:37:09.566 341 13206.57 530.47 56871.39 88888.00 2010-12-07 02:37:10.566 341 13206.31 530.47 56871.02 88888.00 2010-12-07 02:37:11.566 341 13206.44 530.59 56871.27 88888.00 2010-12-07 02:37:12.566 341 13206.70 529.85 56871.02 88888.00 2010-12-07 02:37:13.566 341 13206.05 530.34 56870.78 88888.00 2010-12-07 02:37:14.566 341 13206.31 530.34 56871.27 88888.00 2010-12-07 02:37:15.566 341 13206.57 530.47 56871.02 88888.00 2010-12-07 02:37:16.566 341 13207.09 530.71 56871.27 88888.00 2010-12-07 02:37:17.566 341 13206.83 529.35 56870.78 88888.00 2010-12-07 02:37:18.566 341 13206.57 529.72 56871.14 88888.00 2010-12-07 02:37:19.566 341 13205.79 530.59 56871.39 88888.00 2010-12-07 02:37:20.566 341 13206.83 531.09 56870.90 88888.00 2010-12-07 02:37:21.566 341 13206.31 530.34 56871.27 88888.00 2010-12-07 02:37:22.566 341 13205.40 529.85 56871.39 88888.00 2010-12-07 02:37:23.566 341 13206.18 530.59 56871.02 88888.00 2010-12-07 02:37:24.566 341 13206.44 530.34 56870.29 88888.00 2010-12-07 02:37:25.566 341 13206.05 530.59 56871.27 88888.00 2010-12-07 02:37:26.566 341 13206.31 530.22 56871.27 88888.00 2010-12-07 02:37:27.566 341 13205.79 530.34 56871.51 88888.00 2010-12-07 02:37:28.566 341 13205.79 529.72 56871.14 88888.00 2010-12-07 02:37:29.566 341 13205.92 530.71 56871.14 88888.00 2010-12-07 02:37:30.566 341 13206.44 530.59 56871.14 88888.00 2010-12-07 02:37:31.566 341 13206.05 530.09 56870.78 88888.00 2010-12-07 02:37:32.566 341 13206.83 530.84 56871.02 88888.00 2010-12-07 02:37:33.566 341 13206.57 530.09 56870.90 88888.00 2010-12-07 02:37:34.566 341 13206.05 530.84 56871.14 88888.00 2010-12-07 02:37:35.566 341 13205.79 530.22 56870.78 88888.00 2010-12-07 02:37:36.566 341 13206.05 530.47 56870.78 88888.00 2010-12-07 02:37:37.566 341 13206.31 530.22 56871.02 88888.00 2010-12-07 02:37:38.566 341 13206.18 530.71 56870.90 88888.00 2010-12-07 02:37:39.566 341 13206.57 530.34 56870.90 88888.00 2010-12-07 02:37:40.566 341 13206.44 531.09 56871.14 88888.00 2010-12-07 02:37:41.566 341 13206.18 530.47 56871.63 88888.00 2010-12-07 02:37:42.566 341 13206.57 530.59 56871.02 88888.00 2010-12-07 02:37:43.566 341 13206.44 530.96 56870.90 88888.00 2010-12-07 02:37:44.566 341 13206.18 530.59 56871.14 88888.00 2010-12-07 02:37:45.566 341 13206.83 530.22 56870.90 88888.00 2010-12-07 02:37:46.566 341 13206.57 531.09 56871.63 88888.00 2010-12-07 02:37:47.566 341 13206.83 530.22 56871.02 88888.00 2010-12-07 02:37:48.566 341 13206.05 530.71 56871.88 88888.00 2010-12-07 02:37:49.566 341 13206.57 529.35 56871.63 88888.00 2010-12-07 02:37:50.566 341 13206.57 529.72 56871.14 88888.00 2010-12-07 02:37:51.566 341 13205.79 530.47 56871.39 88888.00 2010-12-07 02:37:52.566 341 13206.18 530.96 56871.27 88888.00 2010-12-07 02:37:53.566 341 13206.31 530.34 56871.27 88888.00 2010-12-07 02:37:54.566 341 13205.92 530.34 56871.63 88888.00 2010-12-07 02:37:55.566 341 13206.31 530.96 56871.63 88888.00 2010-12-07 02:37:56.566 341 13206.31 530.59 56871.02 88888.00 2010-12-07 02:37:57.566 341 13206.57 530.71 56870.78 88888.00 2010-12-07 02:37:58.566 341 13206.70 530.84 56871.27 88888.00 2010-12-07 02:37:59.566 341 13206.05 530.84 56871.27 88888.00 2010-12-07 02:38:00.566 341 13206.05 530.59 56871.14 88888.00 2010-12-07 02:38:01.566 341 13206.44 530.34 56871.14 88888.00 2010-12-07 02:38:02.566 341 13206.96 530.59 56871.51 88888.00 2010-12-07 02:38:03.566 341 13206.44 531.09 56871.27 88888.00 2010-12-07 02:38:04.566 341 13206.31 530.59 56871.39 88888.00 2010-12-07 02:38:05.566 341 13206.31 530.71 56871.02 88888.00 2010-12-07 02:38:06.566 341 13205.53 530.96 56870.66 88888.00 2010-12-07 02:38:07.566 341 13206.18 530.71 56870.54 88888.00 2010-12-07 02:38:08.566 341 13206.18 530.59 56871.51 88888.00 2010-12-07 02:38:09.566 341 13205.92 531.09 56870.78 88888.00 2010-12-07 02:38:10.566 341 13205.79 530.71 56871.39 88888.00 2010-12-07 02:38:11.566 341 13205.53 530.84 56870.78 88888.00 2010-12-07 02:38:12.566 341 13205.79 530.09 56870.66 88888.00 2010-12-07 02:38:13.566 341 13205.27 530.71 56871.14 88888.00 2010-12-07 02:38:14.566 341 13205.79 530.59 56871.39 88888.00 2010-12-07 02:38:15.566 341 13206.44 531.21 56871.14 88888.00 2010-12-07 02:38:16.566 341 13205.92 530.71 56871.76 88888.00 2010-12-07 02:38:17.566 341 13206.18 530.84 56871.63 88888.00 2010-12-07 02:38:18.566 341 13205.66 530.71 56871.27 88888.00 2010-12-07 02:38:19.566 341 13206.18 530.59 56871.27 88888.00 2010-12-07 02:38:20.566 341 13205.66 530.47 56871.39 88888.00 2010-12-07 02:38:21.566 341 13205.92 530.47 56870.78 88888.00 2010-12-07 02:38:22.566 341 13205.79 530.47 56871.51 88888.00 2010-12-07 02:38:23.566 341 13205.27 531.09 56871.39 88888.00 2010-12-07 02:38:24.566 341 13206.05 530.71 56870.90 88888.00 2010-12-07 02:38:25.566 341 13206.05 530.47 56870.66 88888.00 2010-12-07 02:38:26.566 341 13206.31 530.96 56871.27 88888.00 2010-12-07 02:38:27.566 341 13206.70 531.09 56871.02 88888.00 2010-12-07 02:38:28.566 341 13205.79 530.59 56870.54 88888.00 2010-12-07 02:38:29.566 341 13205.79 530.59 56871.27 88888.00 2010-12-07 02:38:30.566 341 13205.79 530.22 56870.66 88888.00 2010-12-07 02:38:31.566 341 13206.05 530.71 56870.78 88888.00 2010-12-07 02:38:32.566 341 13205.79 529.97 56871.39 88888.00 2010-12-07 02:38:34.566 341 13205.40 530.34 56870.78 88888.00 2010-12-07 02:38:35.566 341 13205.53 530.59 56871.27 88888.00 2010-12-07 02:38:36.566 341 13206.18 530.84 56871.27 88888.00 2010-12-07 02:38:37.566 341 13205.40 530.71 56871.51 88888.00 2010-12-07 02:38:38.566 341 13205.27 530.47 56870.78 88888.00 2010-12-07 02:38:39.566 341 13205.66 530.47 56870.90 88888.00 2010-12-07 02:38:40.566 341 13205.14 530.84 56870.66 88888.00 2010-12-07 02:38:41.566 341 13205.40 531.09 56872.00 88888.00 2010-12-07 02:38:42.566 341 13205.27 531.09 56871.39 88888.00 2010-12-07 02:38:43.566 341 13206.05 530.59 56871.27 88888.00 2010-12-07 02:38:44.566 341 13205.27 530.47 56871.14 88888.00 2010-12-07 02:38:45.566 341 13205.53 530.34 56871.14 88888.00 2010-12-07 02:38:46.566 341 13205.92 530.84 56871.63 88888.00 2010-12-07 02:38:47.566 341 13205.92 530.34 56871.63 88888.00 2010-12-07 02:38:48.566 341 13205.40 530.71 56871.27 88888.00 2010-12-07 02:38:49.566 341 13205.66 530.96 56871.63 88888.00 2010-12-07 02:38:50.566 341 13205.40 530.84 56871.27 88888.00 2010-12-07 02:38:51.566 341 13206.31 530.59 56871.76 88888.00 2010-12-07 02:38:52.566 341 13205.14 530.59 56871.51 88888.00 2010-12-07 02:38:53.566 341 13206.05 531.09 56871.76 88888.00 2010-12-07 02:38:54.566 341 13206.05 530.59 56871.63 88888.00 2010-12-07 02:38:55.566 341 13205.92 530.59 56871.76 88888.00 2010-12-07 02:38:56.566 341 13205.66 530.71 56871.39 88888.00 2010-12-07 02:38:57.566 341 13205.92 530.22 56870.90 88888.00 2010-12-07 02:38:58.566 341 13205.66 530.59 56871.02 88888.00 2010-12-07 02:38:59.566 341 13205.92 530.71 56871.27 88888.00 2010-12-07 02:39:00.566 341 13205.92 530.71 56870.90 88888.00 2010-12-07 02:39:01.566 341 13205.92 530.59 56872.12 88888.00 2010-12-07 02:39:02.566 341 13205.66 530.34 56871.39 88888.00 2010-12-07 02:39:03.566 341 13205.53 531.21 56871.39 88888.00 2010-12-07 02:39:04.566 341 13206.05 530.84 56871.14 88888.00 2010-12-07 02:39:05.566 341 13205.66 531.21 56871.63 88888.00 2010-12-07 02:39:06.566 341 13205.66 530.22 56871.51 88888.00 2010-12-07 02:39:07.566 341 13205.40 531.58 56871.02 88888.00 2010-12-07 02:39:08.566 341 13206.18 530.22 56871.02 88888.00 2010-12-07 02:39:09.566 341 13205.53 531.21 56871.39 88888.00 2010-12-07 02:39:10.566 341 13205.92 530.59 56871.27 88888.00 2010-12-07 02:39:11.566 341 13205.92 531.09 56872.00 88888.00 2010-12-07 02:39:12.566 341 13205.66 530.71 56871.51 88888.00 2010-12-07 02:39:13.566 341 13205.40 530.22 56870.78 88888.00 2010-12-07 02:39:14.566 341 13205.79 531.09 56871.27 88888.00 2010-12-07 02:39:15.566 341 13206.31 531.21 56870.54 88888.00 2010-12-07 02:39:16.566 341 13206.05 530.22 56871.51 88888.00 2010-12-07 02:39:17.566 341 13206.31 530.22 56871.27 88888.00 2010-12-07 02:39:18.566 341 13205.53 530.22 56871.02 88888.00 2010-12-07 02:39:19.566 341 13205.53 529.97 56871.27 88888.00 2010-12-07 02:39:20.566 341 13205.40 531.09 56871.27 88888.00 2010-12-07 02:39:21.566 341 13205.14 530.09 56870.78 88888.00 2010-12-07 02:39:22.566 341 13205.66 530.71 56871.02 88888.00 2010-12-07 02:39:23.566 341 13205.40 530.47 56871.88 88888.00 2010-12-07 02:39:24.566 341 13205.27 530.71 56871.39 88888.00 2010-12-07 02:39:25.566 341 13205.66 530.22 56871.39 88888.00 2010-12-07 02:39:26.566 341 13205.27 530.96 56871.88 88888.00 2010-12-07 02:39:27.566 341 13205.53 530.71 56870.78 88888.00 2010-12-07 02:39:28.566 341 13205.27 530.22 56871.14 88888.00 2010-12-07 02:39:29.566 341 13205.27 530.59 56871.02 88888.00 2010-12-07 02:39:30.566 341 13205.40 530.22 56872.25 88888.00 2010-12-07 02:39:31.566 341 13205.40 530.59 56871.39 88888.00 2010-12-07 02:39:32.566 341 13205.14 530.59 56870.78 88888.00 2010-12-07 02:39:33.566 341 13205.92 530.59 56871.14 88888.00 2010-12-07 02:39:34.566 341 13205.66 530.47 56871.76 88888.00 2010-12-07 02:39:35.566 341 13205.66 530.96 56870.90 88888.00 2010-12-07 02:39:36.566 341 13205.14 530.84 56871.63 88888.00 2010-12-07 02:39:37.566 341 13205.27 531.21 56871.14 88888.00 2010-12-07 02:39:38.566 341 13206.18 531.09 56871.76 88888.00 2010-12-07 02:39:39.566 341 13205.01 530.59 56871.02 88888.00 2010-12-07 02:39:40.566 341 13205.79 531.09 56871.39 88888.00 2010-12-07 02:39:41.566 341 13205.79 529.97 56871.02 88888.00 2010-12-07 02:39:42.566 341 13205.79 530.96 56871.39 88888.00 2010-12-07 02:39:43.566 341 13205.53 530.59 56871.14 88888.00 2010-12-07 02:39:44.566 341 13205.27 530.09 56871.39 88888.00 2010-12-07 02:39:45.566 341 13205.66 530.59 56871.02 88888.00 2010-12-07 02:39:46.566 341 13205.53 530.96 56871.14 88888.00 2010-12-07 02:39:47.566 341 13205.79 531.21 56871.39 88888.00 2010-12-07 02:39:48.566 341 13204.88 530.59 56871.88 88888.00 2010-12-07 02:39:49.566 341 13205.40 530.34 56871.27 88888.00 2010-12-07 02:39:50.566 341 13205.27 531.58 56871.51 88888.00 2010-12-07 02:39:51.566 341 13205.14 530.59 56871.88 88888.00 2010-12-07 02:39:52.566 341 13204.49 530.34 56871.27 88888.00 2010-12-07 02:39:53.566 341 13205.27 530.96 56870.90 88888.00 2010-12-07 02:39:54.566 341 13205.53 531.33 56871.27 88888.00 2010-12-07 02:39:55.566 341 13205.01 530.84 56871.27 88888.00 2010-12-07 02:39:56.566 341 13205.40 530.71 56871.51 88888.00 2010-12-07 02:39:57.566 341 13205.53 530.47 56871.27 88888.00 2010-12-07 02:39:58.566 341 13205.40 530.84 56871.39 88888.00 2010-12-07 02:39:59.566 341 13205.53 531.21 56871.27 88888.00 2010-12-07 02:40:00.566 341 13205.01 530.59 56871.02 88888.00 2010-12-07 02:40:01.566 341 13204.75 530.96 56871.39 88888.00 2010-12-07 02:40:02.566 341 13205.01 530.47 56871.51 88888.00 2010-12-07 02:40:03.566 341 13205.27 530.47 56872.00 88888.00 2010-12-07 02:40:04.566 341 13205.14 530.47 56871.27 88888.00 2010-12-07 02:40:05.566 341 13205.40 530.59 56871.02 88888.00 2010-12-07 02:40:06.566 341 13204.75 530.96 56871.51 88888.00 2010-12-07 02:40:07.566 341 13205.14 530.96 56871.51 88888.00 2010-12-07 02:40:08.566 341 13205.53 530.47 56871.51 88888.00 2010-12-07 02:40:09.566 341 13204.62 530.96 56870.66 88888.00 2010-12-07 02:40:10.566 341 13204.49 531.21 56871.27 88888.00 2010-12-07 02:40:11.566 341 13205.79 530.96 56872.00 88888.00 2010-12-07 02:40:12.566 341 13204.36 530.47 56871.63 88888.00 2010-12-07 02:40:13.566 341 13204.62 531.21 56871.27 88888.00 2010-12-07 02:40:14.566 341 13205.14 530.47 56871.14 88888.00 2010-12-07 02:40:15.566 341 13205.01 531.58 56870.90 88888.00 2010-12-07 02:40:16.566 341 13204.36 530.47 56871.51 88888.00 2010-12-07 02:40:17.566 341 13204.62 530.71 56871.14 88888.00 2010-12-07 02:40:18.566 341 13204.62 530.84 56871.27 88888.00 2010-12-07 02:40:19.566 341 13204.23 531.46 56871.88 88888.00 2010-12-07 02:40:20.566 341 13204.23 530.96 56871.51 88888.00 2010-12-07 02:40:21.566 341 13203.97 530.71 56870.90 88888.00 2010-12-07 02:40:22.566 341 13204.36 531.09 56871.02 88888.00 2010-12-07 02:40:23.566 341 13204.23 530.71 56870.90 88888.00 2010-12-07 02:40:24.566 341 13204.62 531.09 56871.76 88888.00 2010-12-07 02:40:25.566 341 13204.75 530.47 56872.25 88888.00 2010-12-07 02:40:26.566 341 13204.23 530.84 56871.51 88888.00 2010-12-07 02:40:27.566 341 13204.36 531.09 56871.14 88888.00 2010-12-07 02:40:28.566 341 13203.97 530.96 56871.39 88888.00 2010-12-07 02:40:29.566 341 13204.75 531.21 56871.02 88888.00 2010-12-07 02:40:30.566 341 13204.62 530.96 56871.27 88888.00 2010-12-07 02:40:31.566 341 13204.36 531.21 56871.63 88888.00 2010-12-07 02:40:32.566 341 13204.10 531.83 56871.39 88888.00 2010-12-07 02:40:33.566 341 13203.97 531.21 56871.02 88888.00 2010-12-07 02:40:34.566 341 13204.62 530.22 56871.27 88888.00 2010-12-07 02:40:35.566 341 13204.36 530.84 56870.90 88888.00 2010-12-07 02:40:36.566 341 13204.10 530.47 56871.14 88888.00 2010-12-07 02:40:37.566 341 13204.36 530.96 56870.66 88888.00 2010-12-07 02:40:38.566 341 13204.23 530.34 56871.51 88888.00 2010-12-07 02:40:39.566 341 13204.62 531.33 56871.02 88888.00 2010-12-07 02:40:40.566 341 13203.71 530.84 56871.27 88888.00 2010-12-07 02:40:41.566 341 13203.84 531.09 56871.39 88888.00 2010-12-07 02:40:42.566 341 13204.23 531.09 56871.63 88888.00 2010-12-07 02:40:43.566 341 13203.84 530.96 56871.02 88888.00 2010-12-07 02:40:44.566 341 13204.88 531.58 56871.14 88888.00 2010-12-07 02:40:45.566 341 13204.36 531.33 56871.39 88888.00 2010-12-07 02:40:46.566 341 13204.62 531.58 56871.02 88888.00 2010-12-07 02:40:47.566 341 13204.23 531.33 56871.14 88888.00 2010-12-07 02:40:48.566 341 13204.62 531.33 56871.02 88888.00 2010-12-07 02:40:49.566 341 13204.49 531.46 56871.02 88888.00 2010-12-07 02:40:50.566 341 13203.97 531.70 56871.63 88888.00 2010-12-07 02:40:51.566 341 13203.84 530.84 56870.41 88888.00 2010-12-07 02:40:52.566 341 13203.71 531.33 56871.39 88888.00 2010-12-07 02:40:53.566 341 13204.36 531.33 56871.02 88888.00 2010-12-07 02:40:54.566 341 13204.88 531.46 56871.51 88888.00 2010-12-07 02:40:55.566 341 13205.01 531.09 56871.63 88888.00 2010-12-07 02:40:56.566 341 13204.49 531.09 56871.02 88888.00 2010-12-07 02:40:57.566 341 13204.23 531.58 56871.02 88888.00 2010-12-07 02:40:58.566 341 13203.97 531.33 56871.51 88888.00 2010-12-07 02:40:59.566 341 13204.10 531.33 56871.51 88888.00 2010-12-07 02:41:00.566 341 13204.49 531.70 56870.90 88888.00 2010-12-07 02:41:01.566 341 13204.10 531.09 56871.39 88888.00 2010-12-07 02:41:02.566 341 13204.88 531.33 56871.39 88888.00 2010-12-07 02:41:03.566 341 13204.10 531.83 56871.39 88888.00 2010-12-07 02:41:04.566 341 13203.97 531.58 56870.66 88888.00 2010-12-07 02:41:05.566 341 13204.10 531.21 56870.78 88888.00 2010-12-07 02:41:06.566 341 13204.49 531.83 56870.90 88888.00 2010-12-07 02:41:07.566 341 13204.75 531.95 56870.54 88888.00 2010-12-07 02:41:08.566 341 13204.23 531.21 56871.14 88888.00 2010-12-07 02:41:09.566 341 13204.23 532.20 56871.14 88888.00 2010-12-07 02:41:10.566 341 13204.49 531.58 56871.51 88888.00 2010-12-07 02:41:11.566 341 13204.36 531.58 56871.39 88888.00 2010-12-07 02:41:12.566 341 13203.97 531.83 56870.41 88888.00 2010-12-07 02:41:13.566 341 13204.49 531.33 56871.27 88888.00 2010-12-07 02:41:14.566 341 13204.36 531.09 56870.54 88888.00 2010-12-07 02:41:15.566 341 13204.10 531.09 56870.90 88888.00 2010-12-07 02:41:16.566 341 13204.10 531.21 56871.51 88888.00 2010-12-07 02:41:17.566 341 13204.49 531.33 56871.27 88888.00 2010-12-07 02:41:18.566 341 13203.19 531.58 56871.51 88888.00 2010-12-07 02:41:19.566 341 13204.36 531.70 56871.39 88888.00 2010-12-07 02:41:20.566 341 13203.97 530.96 56871.51 88888.00 2010-12-07 02:41:21.566 341 13204.23 531.46 56870.29 88888.00 2010-12-07 02:41:22.566 341 13203.71 531.58 56870.78 88888.00 2010-12-07 02:41:23.566 341 13204.62 530.96 56870.54 88888.00 2010-12-07 02:41:24.566 341 13204.23 531.46 56871.88 88888.00 2010-12-07 02:41:25.566 341 13204.23 531.95 56871.02 88888.00 2010-12-07 02:41:26.566 341 13204.88 531.46 56870.90 88888.00 2010-12-07 02:41:27.566 341 13204.23 531.58 56870.78 88888.00 2010-12-07 02:41:28.566 341 13204.23 531.70 56870.29 88888.00 2010-12-07 02:41:29.566 341 13204.49 531.95 56871.88 88888.00 2010-12-07 02:41:30.566 341 13204.36 531.70 56871.14 88888.00 2010-12-07 02:41:31.566 341 13203.97 531.46 56871.14 88888.00 2010-12-07 02:41:32.566 341 13204.75 531.95 56871.51 88888.00 2010-12-07 02:41:33.566 341 13204.62 531.70 56871.02 88888.00 2010-12-07 02:41:34.566 341 13204.49 530.96 56871.51 88888.00 2010-12-07 02:41:35.566 341 13204.23 531.33 56871.76 88888.00 2010-12-07 02:41:36.566 341 13204.10 530.71 56871.02 88888.00 2010-12-07 02:41:37.566 341 13204.10 531.58 56871.27 88888.00 2010-12-07 02:41:38.566 341 13204.10 531.46 56871.02 88888.00 2010-12-07 02:41:39.566 341 13204.23 531.46 56870.90 88888.00 2010-12-07 02:41:40.566 341 13204.10 531.46 56871.14 88888.00 2010-12-07 02:41:41.566 341 13204.49 531.09 56870.78 88888.00 2010-12-07 02:41:42.566 341 13203.97 531.70 56871.02 88888.00 2010-12-07 02:41:43.566 341 13203.97 531.58 56871.02 88888.00 2010-12-07 02:41:44.566 341 13204.75 531.33 56870.78 88888.00 2010-12-07 02:41:45.566 341 13204.10 530.84 56871.14 88888.00 2010-12-07 02:41:46.566 341 13204.49 531.70 56871.63 88888.00 2010-12-07 02:41:47.566 341 13204.49 531.58 56871.76 88888.00 2010-12-07 02:41:48.566 341 13205.01 532.08 56870.78 88888.00 2010-12-07 02:41:49.566 341 13205.53 531.70 56871.14 88888.00 2010-12-07 02:41:50.566 341 13205.01 531.70 56871.14 88888.00 2010-12-07 02:41:51.566 341 13204.23 531.70 56871.02 88888.00 2010-12-07 02:41:52.566 341 13203.97 531.83 56871.39 88888.00 2010-12-07 02:41:53.566 341 13204.36 531.46 56870.66 88888.00 2010-12-07 02:41:54.566 341 13204.10 531.46 56871.27 88888.00 2010-12-07 02:41:55.566 341 13204.36 531.58 56871.02 88888.00 2010-12-07 02:41:56.566 341 13205.40 531.21 56870.90 88888.00 2010-12-07 02:41:57.566 341 13204.62 531.70 56871.02 88888.00 2010-12-07 02:41:58.566 341 13204.49 531.09 56871.14 88888.00 2010-12-07 02:41:59.566 341 13204.23 531.33 56870.78 88888.00 2010-12-07 02:42:00.566 341 13203.45 532.20 56870.78 88888.00 2010-12-07 02:42:01.566 341 13204.75 530.96 56871.14 88888.00 2010-12-07 02:42:02.566 341 13204.62 531.46 56870.66 88888.00 2010-12-07 02:42:03.566 341 13204.23 531.95 56870.78 88888.00 2010-12-07 02:42:04.566 341 13204.23 531.95 56870.54 88888.00 2010-12-07 02:42:05.566 341 13204.49 531.95 56871.51 88888.00 2010-12-07 02:42:06.566 341 13204.36 532.08 56871.51 88888.00 2010-12-07 02:42:07.566 341 13204.75 531.58 56871.14 88888.00 2010-12-07 02:42:08.566 341 13203.84 532.20 56871.14 88888.00 2010-12-07 02:42:09.566 341 13204.62 531.46 56870.78 88888.00 2010-12-07 02:42:10.566 341 13204.36 531.95 56870.54 88888.00 2010-12-07 02:42:11.566 341 13204.49 531.46 56870.90 88888.00 2010-12-07 02:42:12.566 341 13203.84 531.95 56870.90 88888.00 2010-12-07 02:42:13.566 341 13204.49 532.08 56870.17 88888.00 2010-12-07 02:42:14.566 341 13204.10 531.58 56871.14 88888.00 2010-12-07 02:42:15.566 341 13204.49 531.58 56871.02 88888.00 2010-12-07 02:42:16.566 341 13204.49 531.83 56871.63 88888.00 2010-12-07 02:42:17.566 341 13204.10 531.58 56871.63 88888.00 2010-12-07 02:42:18.566 341 13203.71 531.58 56870.66 88888.00 2010-12-07 02:42:19.566 341 13204.62 531.58 56871.39 88888.00 2010-12-07 02:42:20.566 341 13204.62 531.21 56870.54 88888.00 2010-12-07 02:42:21.566 341 13204.36 531.33 56871.39 88888.00 2010-12-07 02:42:22.566 341 13204.36 531.58 56871.27 88888.00 2010-12-07 02:42:23.566 341 13204.10 531.58 56870.78 88888.00 2010-12-07 02:42:24.566 341 13204.62 531.46 56871.14 88888.00 2010-12-07 02:42:25.566 341 13205.01 532.08 56871.02 88888.00 2010-12-07 02:42:26.566 341 13203.84 531.21 56871.14 88888.00 2010-12-07 02:42:27.566 341 13204.36 531.33 56870.90 88888.00 2010-12-07 02:42:28.566 341 13204.49 531.70 56870.78 88888.00 2010-12-07 02:42:29.566 341 13205.01 531.83 56870.66 88888.00 2010-12-07 02:42:30.566 341 13204.36 531.33 56870.66 88888.00 2010-12-07 02:42:31.566 341 13204.10 531.33 56871.02 88888.00 2010-12-07 02:42:32.566 341 13204.75 531.70 56871.02 88888.00 2010-12-07 02:42:33.566 341 13204.88 531.33 56870.54 88888.00 2010-12-07 02:42:34.566 341 13205.01 531.46 56870.66 88888.00 2010-12-07 02:42:35.566 341 13204.62 531.33 56870.66 88888.00 2010-12-07 02:42:36.566 341 13204.10 531.46 56870.29 88888.00 2010-12-07 02:42:37.566 341 13204.36 531.33 56871.14 88888.00 2010-12-07 02:42:38.566 341 13204.88 531.95 56870.66 88888.00 2010-12-07 02:42:39.566 341 13204.88 531.33 56870.90 88888.00 2010-12-07 02:42:40.566 341 13204.23 531.70 56870.90 88888.00 2010-12-07 02:42:41.566 341 13204.23 531.95 56870.78 88888.00 2010-12-07 02:42:42.566 341 13204.88 531.58 56871.02 88888.00 2010-12-07 02:42:43.566 341 13204.36 532.45 56870.66 88888.00 2010-12-07 02:42:44.566 341 13204.23 531.46 56871.39 88888.00 2010-12-07 02:42:45.566 341 13204.23 531.95 56871.14 88888.00 2010-12-07 02:42:46.566 341 13204.23 531.21 56871.14 88888.00 2010-12-07 02:42:47.566 341 13205.40 531.46 56871.14 88888.00 2010-12-07 02:42:48.566 341 13204.62 531.83 56870.04 88888.00 2010-12-07 02:42:49.566 341 13204.36 532.20 56871.27 88888.00 2010-12-07 02:42:50.566 341 13204.23 531.70 56871.39 88888.00 2010-12-07 02:42:51.566 341 13204.62 531.58 56870.78 88888.00 2010-12-07 02:42:52.566 341 13204.36 531.46 56871.02 88888.00 2010-12-07 02:42:53.566 341 13204.75 531.70 56870.78 88888.00 2010-12-07 02:42:54.566 341 13203.84 531.58 56871.02 88888.00 2010-12-07 02:42:55.566 341 13204.49 531.70 56870.90 88888.00 2010-12-07 02:42:56.566 341 13205.53 531.70 56871.39 88888.00 2010-12-07 02:42:57.566 341 13205.01 531.46 56870.78 88888.00 2010-12-07 02:42:58.566 341 13204.23 531.58 56871.39 88888.00 2010-12-07 02:42:59.566 341 13204.49 531.46 56871.14 88888.00 2010-12-07 02:43:00.566 341 13205.01 531.70 56871.27 88888.00 2010-12-07 02:43:01.566 341 13204.75 531.46 56870.78 88888.00 2010-12-07 02:43:02.566 341 13205.53 531.83 56871.27 88888.00 2010-12-07 02:43:03.566 341 13205.01 532.20 56870.04 88888.00 2010-12-07 02:43:04.566 341 13204.49 531.70 56870.54 88888.00 2010-12-07 02:43:05.566 341 13204.23 531.83 56870.54 88888.00 2010-12-07 02:43:06.566 341 13204.49 531.70 56870.66 88888.00 2010-12-07 02:43:07.566 341 13204.88 531.70 56870.66 88888.00 2010-12-07 02:43:08.566 341 13204.62 531.58 56870.78 88888.00 2010-12-07 02:43:09.566 341 13204.36 531.33 56870.78 88888.00 2010-12-07 02:43:10.566 341 13205.27 531.95 56870.78 88888.00 2010-12-07 02:43:11.566 341 13205.01 531.70 56870.66 88888.00 2010-12-07 02:43:12.566 341 13204.36 532.20 56871.27 88888.00 2010-12-07 02:43:13.566 341 13204.36 532.57 56871.14 88888.00 2010-12-07 02:43:14.566 341 13204.75 532.20 56870.66 88888.00 2010-12-07 02:43:15.566 341 13204.36 531.70 56870.90 88888.00 2010-12-07 02:43:16.566 341 13204.75 532.32 56870.66 88888.00 2010-12-07 02:43:17.566 341 13204.62 532.94 56870.78 88888.00 2010-12-07 02:43:18.566 341 13204.75 532.20 56871.02 88888.00 2010-12-07 02:43:19.566 341 13205.01 530.84 56870.90 88888.00 2010-12-07 02:43:20.566 341 13204.88 531.95 56870.66 88888.00 2010-12-07 02:43:21.566 341 13204.62 531.95 56870.54 88888.00 2010-12-07 02:43:22.566 341 13204.49 531.21 56870.78 88888.00 2010-12-07 02:43:23.566 341 13204.49 531.83 56870.66 88888.00 2010-12-07 02:43:24.566 341 13204.36 532.08 56871.02 88888.00 2010-12-07 02:43:25.566 341 13204.36 531.83 56871.14 88888.00 2010-12-07 02:43:26.566 341 13204.23 532.08 56871.14 88888.00 2010-12-07 02:43:27.566 341 13203.97 531.21 56870.41 88888.00 2010-12-07 02:43:28.566 341 13204.49 531.83 56870.54 88888.00 2010-12-07 02:43:29.566 341 13204.62 532.20 56870.90 88888.00 2010-12-07 02:43:30.566 341 13204.36 531.33 56871.51 88888.00 2010-12-07 02:43:31.566 341 13204.49 532.32 56870.78 88888.00 2010-12-07 02:43:32.566 341 13204.36 531.83 56870.66 88888.00 2010-12-07 02:43:33.566 341 13204.62 531.58 56871.27 88888.00 2010-12-07 02:43:34.566 341 13205.14 531.58 56871.02 88888.00 2010-12-07 02:43:35.566 341 13204.75 531.95 56871.14 88888.00 2010-12-07 02:43:36.566 341 13205.40 530.84 56870.41 88888.00 2010-12-07 02:43:37.566 341 13204.49 531.09 56870.90 88888.00 2010-12-07 02:43:38.566 341 13205.01 531.83 56871.02 88888.00 2010-12-07 02:43:39.566 341 13204.62 531.46 56870.54 88888.00 2010-12-07 02:43:40.566 341 13204.75 531.21 56870.29 88888.00 2010-12-07 02:43:41.566 341 13204.62 531.21 56871.02 88888.00 2010-12-07 02:43:42.566 341 13204.88 531.58 56871.39 88888.00 2010-12-07 02:43:43.566 341 13204.10 531.83 56871.27 88888.00 2010-12-07 02:43:44.566 341 13204.75 531.95 56871.88 88888.00 2010-12-07 02:43:45.566 341 13205.14 531.70 56870.90 88888.00 2010-12-07 02:43:46.566 341 13203.97 531.46 56871.02 88888.00 2010-12-07 02:43:47.566 341 13205.01 531.83 56871.02 88888.00 2010-12-07 02:43:48.566 341 13204.88 531.70 56869.80 88888.00 2010-12-07 02:43:49.566 341 13204.23 531.70 56870.90 88888.00 2010-12-07 02:43:50.566 341 13203.84 531.83 56871.02 88888.00 2010-12-07 02:43:51.566 341 13204.75 532.70 56871.14 88888.00 2010-12-07 02:43:52.566 341 13205.01 531.21 56870.90 88888.00 2010-12-07 02:43:53.566 341 13205.27 531.33 56870.90 88888.00 2010-12-07 02:43:54.566 341 13204.49 531.58 56871.14 88888.00 2010-12-07 02:43:55.566 341 13205.53 531.46 56870.66 88888.00 2010-12-07 02:43:56.566 341 13204.62 532.08 56870.66 88888.00 2010-12-07 02:43:57.566 341 13205.14 531.09 56871.14 88888.00 2010-12-07 02:43:58.566 341 13204.62 531.58 56871.88 88888.00 2010-12-07 02:43:59.566 341 13204.62 531.09 56870.54 88888.00 2010-12-07 02:44:00.566 341 13205.40 531.70 56871.39 88888.00 2010-12-07 02:44:01.566 341 13204.23 531.95 56871.88 88888.00 2010-12-07 02:44:02.566 341 13205.01 531.09 56871.02 88888.00 2010-12-07 02:44:03.566 341 13205.01 531.70 56871.39 88888.00 2010-12-07 02:44:04.566 341 13205.40 531.33 56871.14 88888.00 2010-12-07 02:44:05.566 341 13204.75 531.09 56870.66 88888.00 2010-12-07 02:44:06.566 341 13204.62 531.58 56870.78 88888.00 2010-12-07 02:44:07.566 341 13204.49 531.83 56871.14 88888.00 2010-12-07 02:44:08.566 341 13205.01 531.58 56871.14 88888.00 2010-12-07 02:44:09.566 341 13204.49 532.32 56871.51 88888.00 2010-12-07 02:44:10.566 341 13205.27 531.21 56870.90 88888.00 2010-12-07 02:44:11.566 341 13204.49 532.08 56871.14 88888.00 2010-12-07 02:44:12.566 341 13204.23 531.83 56871.02 88888.00 2010-12-07 02:44:13.566 341 13205.01 531.58 56871.27 88888.00 2010-12-07 02:44:14.566 341 13204.75 531.70 56871.14 88888.00 2010-12-07 02:44:15.566 341 13204.49 532.20 56872.00 88888.00 2010-12-07 02:44:16.566 341 13205.01 531.21 56870.90 88888.00 2010-12-07 02:44:17.566 341 13204.75 531.46 56870.54 88888.00 2010-12-07 02:44:18.566 341 13204.88 531.70 56871.27 88888.00 2010-12-07 02:44:19.566 341 13204.88 531.95 56871.02 88888.00 2010-12-07 02:44:20.566 341 13204.88 531.21 56870.54 88888.00 2010-12-07 02:44:21.566 341 13204.36 531.46 56871.02 88888.00 2010-12-07 02:44:22.566 341 13204.36 532.32 56871.14 88888.00 2010-12-07 02:44:23.566 341 13204.23 531.21 56871.14 88888.00 2010-12-07 02:44:24.566 341 13204.49 531.70 56871.88 88888.00 2010-12-07 02:44:25.566 341 13204.62 531.58 56871.02 88888.00 2010-12-07 02:44:26.566 341 13204.49 531.70 56870.29 88888.00 2010-12-07 02:44:27.566 341 13205.14 531.09 56871.02 88888.00 2010-12-07 02:44:28.566 341 13204.88 531.70 56871.14 88888.00 2010-12-07 02:44:29.566 341 13204.36 531.70 56870.54 88888.00 2010-12-07 02:44:30.566 341 13205.92 531.58 56870.29 88888.00 2010-12-07 02:44:31.566 341 13204.75 531.70 56871.27 88888.00 2010-12-07 02:44:32.566 341 13204.49 531.70 56871.63 88888.00 2010-12-07 02:44:33.566 341 13204.62 531.46 56871.14 88888.00 2010-12-07 02:44:34.566 341 13203.58 531.46 56871.51 88888.00 2010-12-07 02:44:35.566 341 13205.53 531.70 56871.39 88888.00 2010-12-07 02:44:36.566 341 13204.62 531.95 56871.14 88888.00 2010-12-07 02:44:37.566 341 13205.27 531.33 56870.90 88888.00 2010-12-07 02:44:38.566 341 13204.88 531.70 56871.27 88888.00 2010-12-07 02:44:39.566 341 13205.14 531.95 56870.90 88888.00 2010-12-07 02:44:40.566 341 13205.14 531.46 56871.39 88888.00 2010-12-07 02:44:41.566 341 13204.75 532.32 56871.27 88888.00 2010-12-07 02:44:42.566 341 13204.49 532.32 56871.02 88888.00 2010-12-07 02:44:43.566 341 13205.01 531.95 56870.90 88888.00 2010-12-07 02:44:44.566 341 13204.62 531.70 56871.39 88888.00 2010-12-07 02:44:45.566 341 13205.53 531.95 56871.14 88888.00 2010-12-07 02:44:46.566 341 13205.14 531.46 56871.14 88888.00 2010-12-07 02:44:47.566 341 13205.27 531.46 56871.02 88888.00 2010-12-07 02:44:48.566 341 13205.27 531.70 56870.90 88888.00 2010-12-07 02:44:49.566 341 13204.88 532.20 56871.63 88888.00 2010-12-07 02:44:50.566 341 13204.62 531.95 56870.78 88888.00 2010-12-07 02:44:51.566 341 13205.14 531.58 56871.39 88888.00 2010-12-07 02:44:52.566 341 13204.88 531.95 56871.39 88888.00 2010-12-07 02:44:53.566 341 13205.14 532.45 56870.66 88888.00 2010-12-07 02:44:54.566 341 13204.75 530.96 56871.39 88888.00 2010-12-07 02:44:55.566 341 13204.75 531.46 56871.63 88888.00 2010-12-07 02:44:56.566 341 13204.88 531.46 56871.39 88888.00 2010-12-07 02:44:57.566 341 13205.14 531.83 56871.14 88888.00 2010-12-07 02:44:58.566 341 13205.27 531.58 56871.14 88888.00 2010-12-07 02:44:59.566 341 13204.62 531.33 56870.78 88888.00 2010-12-07 02:45:00.566 341 13205.14 532.08 56870.66 88888.00 2010-12-07 02:45:01.566 341 13204.62 531.83 56871.39 88888.00 2010-12-07 02:45:02.566 341 13205.01 532.32 56871.27 88888.00 2010-12-07 02:45:03.566 341 13204.62 531.70 56871.14 88888.00 2010-12-07 02:45:04.566 341 13205.40 531.46 56871.51 88888.00 2010-12-07 02:45:05.566 341 13204.36 531.33 56870.78 88888.00 2010-12-07 02:45:06.566 341 13205.01 531.83 56870.90 88888.00 2010-12-07 02:45:07.566 341 13205.01 531.83 56871.39 88888.00 2010-12-07 02:45:08.566 341 13204.62 531.58 56871.27 88888.00 2010-12-07 02:45:09.566 341 13205.01 532.45 56870.66 88888.00 2010-12-07 02:45:10.566 341 13204.88 531.95 56871.27 88888.00 2010-12-07 02:45:11.566 341 13203.97 531.83 56870.90 88888.00 2010-12-07 02:45:12.566 341 13204.88 531.83 56871.39 88888.00 2010-12-07 02:45:13.566 341 13205.40 531.58 56871.27 88888.00 2010-12-07 02:45:14.566 341 13204.49 531.95 56871.39 88888.00 2010-12-07 02:45:15.566 341 13204.88 531.83 56871.39 88888.00 2010-12-07 02:45:16.566 341 13205.01 531.46 56871.76 88888.00 2010-12-07 02:45:17.566 341 13205.01 531.46 56871.76 88888.00 2010-12-07 02:45:18.566 341 13205.53 531.33 56871.51 88888.00 2010-12-07 02:45:19.566 341 13204.75 531.46 56871.76 88888.00 2010-12-07 02:45:20.566 341 13205.14 531.70 56871.02 88888.00 2010-12-07 02:45:21.566 341 13205.14 531.46 56871.02 88888.00 2010-12-07 02:45:22.566 341 13205.14 531.95 56871.27 88888.00 2010-12-07 02:45:23.566 341 13205.01 531.33 56871.14 88888.00 2010-12-07 02:45:24.566 341 13204.88 531.70 56871.51 88888.00 2010-12-07 02:45:25.566 341 13205.14 531.83 56871.02 88888.00 2010-12-07 02:45:26.566 341 13204.75 531.21 56871.51 88888.00 2010-12-07 02:45:27.566 341 13204.75 532.20 56872.00 88888.00 2010-12-07 02:45:28.566 341 13204.49 531.83 56870.78 88888.00 2010-12-07 02:45:29.566 341 13204.36 532.70 56871.27 88888.00 2010-12-07 02:45:30.566 341 13205.14 531.58 56871.63 88888.00 2010-12-07 02:45:31.566 341 13205.01 531.83 56871.39 88888.00 2010-12-07 02:45:32.566 341 13205.01 531.58 56871.02 88888.00 2010-12-07 02:45:33.566 341 13204.10 531.95 56871.27 88888.00 2010-12-07 02:45:34.566 341 13205.27 531.21 56871.51 88888.00 2010-12-07 02:45:35.566 341 13205.40 532.08 56871.63 88888.00 2010-12-07 02:45:36.566 341 13204.36 531.95 56871.51 88888.00 2010-12-07 02:45:37.566 341 13205.27 531.09 56872.12 88888.00 2010-12-07 02:45:38.566 341 13205.79 531.83 56871.14 88888.00 2010-12-07 02:45:39.566 341 13205.14 532.20 56871.39 88888.00 2010-12-07 02:45:40.566 341 13204.62 531.70 56871.02 88888.00 2010-12-07 02:45:41.566 341 13205.53 531.95 56871.39 88888.00 2010-12-07 02:45:42.566 341 13205.14 531.58 56871.14 88888.00 2010-12-07 02:45:43.566 341 13204.10 531.95 56870.90 88888.00 2010-12-07 02:45:44.566 341 13205.01 531.70 56870.78 88888.00 2010-12-07 02:45:45.566 341 13205.01 531.58 56872.37 88888.00 2010-12-07 02:45:46.566 341 13204.49 531.58 56871.27 88888.00 2010-12-07 02:45:47.566 341 13205.27 531.21 56871.14 88888.00 2010-12-07 02:45:48.566 341 13205.40 531.21 56872.12 88888.00 2010-12-07 02:45:49.566 341 13205.14 531.58 56871.76 88888.00 2010-12-07 02:45:50.566 341 13205.27 531.33 56871.63 88888.00 2010-12-07 02:45:51.566 341 13205.66 532.08 56871.39 88888.00 2010-12-07 02:45:52.566 341 13205.79 531.46 56871.88 88888.00 2010-12-07 02:45:53.566 341 13204.23 531.83 56871.39 88888.00 2010-12-07 02:45:54.566 341 13204.49 531.95 56871.39 88888.00 2010-12-07 02:45:55.566 341 13205.79 531.70 56871.63 88888.00 2010-12-07 02:45:56.566 341 13205.27 532.08 56871.39 88888.00 2010-12-07 02:45:57.566 341 13204.62 532.32 56871.39 88888.00 2010-12-07 02:45:58.566 341 13205.40 532.32 56871.51 88888.00 2010-12-07 02:45:59.566 341 13204.49 532.20 56871.27 88888.00 2010-12-07 02:46:00.566 341 13205.01 531.58 56871.88 88888.00 2010-12-07 02:46:01.566 341 13205.27 532.20 56871.63 88888.00 2010-12-07 02:46:02.566 341 13205.40 531.46 56871.63 88888.00 2010-12-07 02:46:03.566 341 13204.75 531.70 56871.51 88888.00 2010-12-07 02:46:04.566 341 13205.27 532.32 56871.51 88888.00 2010-12-07 02:46:05.566 341 13204.23 531.95 56871.51 88888.00 2010-12-07 02:46:06.566 341 13205.27 531.70 56871.27 88888.00 2010-12-07 02:46:07.566 341 13205.27 531.46 56871.63 88888.00 2010-12-07 02:46:08.566 341 13205.27 531.46 56871.39 88888.00 2010-12-07 02:46:09.566 341 13205.14 532.08 56871.88 88888.00 2010-12-07 02:46:10.566 341 13205.01 531.83 56871.39 88888.00 2010-12-07 02:46:11.566 341 13204.36 531.95 56872.00 88888.00 2010-12-07 02:46:12.566 341 13205.27 532.57 56871.39 88888.00 2010-12-07 02:46:13.566 341 13205.01 532.32 56871.27 88888.00 2010-12-07 02:46:14.566 341 13205.66 532.08 56871.88 88888.00 2010-12-07 02:46:15.566 341 13205.14 531.58 56870.90 88888.00 2010-12-07 02:46:16.566 341 13204.49 531.70 56871.63 88888.00 2010-12-07 02:46:17.566 341 13205.14 531.46 56871.39 88888.00 2010-12-07 02:46:18.566 341 13205.01 531.33 56871.63 88888.00 2010-12-07 02:46:19.566 341 13205.14 532.32 56871.14 88888.00 2010-12-07 02:46:20.566 341 13205.40 531.58 56871.02 88888.00 2010-12-07 02:46:21.566 341 13205.40 531.95 56870.66 88888.00 2010-12-07 02:46:22.566 341 13205.14 531.83 56871.51 88888.00 2010-12-07 02:46:23.566 341 13204.23 532.32 56871.14 88888.00 2010-12-07 02:46:24.566 341 13205.27 532.45 56871.88 88888.00 2010-12-07 02:46:25.566 341 13205.01 531.95 56871.02 88888.00 2010-12-07 02:46:26.566 341 13205.01 532.32 56871.63 88888.00 2010-12-07 02:46:27.566 341 13205.14 532.45 56871.76 88888.00 2010-12-07 02:46:28.566 341 13204.88 532.45 56871.02 88888.00 2010-12-07 02:46:29.566 341 13205.27 531.83 56871.51 88888.00 2010-12-07 02:46:30.566 341 13205.01 531.46 56871.88 88888.00 2010-12-07 02:46:31.566 341 13205.66 532.08 56871.27 88888.00 2010-12-07 02:46:32.566 341 13205.14 532.20 56872.12 88888.00 2010-12-07 02:46:33.566 341 13205.01 532.20 56871.63 88888.00 2010-12-07 02:46:34.566 341 13204.75 532.57 56870.90 88888.00 2010-12-07 02:46:35.566 341 13205.01 532.20 56871.51 88888.00 2010-12-07 02:46:36.566 341 13205.01 531.83 56871.51 88888.00 2010-12-07 02:46:37.566 341 13205.27 532.08 56871.76 88888.00 2010-12-07 02:46:38.566 341 13205.14 531.70 56871.51 88888.00 2010-12-07 02:46:39.566 341 13205.79 531.95 56871.76 88888.00 2010-12-07 02:46:40.566 341 13204.75 532.32 56871.14 88888.00 2010-12-07 02:46:41.566 341 13205.01 531.70 56871.14 88888.00 2010-12-07 02:46:42.566 341 13204.62 531.70 56871.63 88888.00 2010-12-07 02:46:43.566 341 13205.14 531.33 56871.76 88888.00 2010-12-07 02:46:44.566 341 13205.14 531.83 56871.39 88888.00 2010-12-07 02:46:45.566 341 13205.40 532.57 56871.14 88888.00 2010-12-07 02:46:46.566 341 13204.75 531.95 56870.90 88888.00 2010-12-07 02:46:47.566 341 13204.62 531.46 56871.88 88888.00 2010-12-07 02:46:48.566 341 13205.14 532.20 56871.39 88888.00 2010-12-07 02:46:49.566 341 13204.49 532.32 56872.12 88888.00 2010-12-07 02:46:50.566 341 13205.66 532.20 56871.63 88888.00 2010-12-07 02:46:51.566 341 13204.62 532.20 56871.63 88888.00 2010-12-07 02:46:52.566 341 13205.27 532.57 56871.14 88888.00 2010-12-07 02:46:53.566 341 13205.01 532.70 56871.63 88888.00 2010-12-07 02:46:54.566 341 13204.75 532.08 56871.27 88888.00 2010-12-07 02:46:55.566 341 13205.53 531.83 56871.27 88888.00 2010-12-07 02:46:56.566 341 13204.36 532.57 56871.51 88888.00 2010-12-07 02:46:57.566 341 13205.14 531.95 56871.63 88888.00 2010-12-07 02:46:58.566 341 13204.36 532.08 56871.27 88888.00 2010-12-07 02:46:59.566 341 13204.62 531.95 56872.00 88888.00 2010-12-07 02:47:00.566 341 13205.27 532.20 56871.76 88888.00 2010-12-07 02:47:01.566 341 13205.40 532.08 56871.02 88888.00 2010-12-07 02:47:02.566 341 13204.88 531.83 56871.14 88888.00 2010-12-07 02:47:03.566 341 13206.05 532.20 56871.76 88888.00 2010-12-07 02:47:04.566 341 13204.62 532.70 56871.39 88888.00 2010-12-07 02:47:05.566 341 13205.01 532.08 56871.51 88888.00 2010-12-07 02:47:06.566 341 13205.14 531.21 56871.51 88888.00 2010-12-07 02:47:07.566 341 13204.36 531.70 56871.27 88888.00 2010-12-07 02:47:08.566 341 13205.14 531.95 56871.51 88888.00 2010-12-07 02:47:09.566 341 13204.88 531.95 56871.51 88888.00 2010-12-07 02:47:10.566 341 13205.40 532.70 56872.25 88888.00 2010-12-07 02:47:11.566 341 13205.40 532.32 56871.76 88888.00 2010-12-07 02:47:12.566 341 13205.27 531.83 56871.88 88888.00 2010-12-07 02:47:13.566 341 13205.01 531.95 56871.02 88888.00 2010-12-07 02:47:14.566 341 13204.75 531.95 56871.51 88888.00 2010-12-07 02:47:15.566 341 13204.62 532.20 56870.78 88888.00 2010-12-07 02:47:16.566 341 13205.14 532.20 56871.88 88888.00 2010-12-07 02:47:17.566 341 13205.14 532.08 56871.14 88888.00 2010-12-07 02:47:18.566 341 13205.14 532.20 56871.76 88888.00 2010-12-07 02:47:19.566 341 13205.01 531.95 56871.39 88888.00 2010-12-07 02:47:20.566 341 13205.01 531.70 56871.51 88888.00 2010-12-07 02:47:21.566 341 13204.75 532.45 56871.76 88888.00 2010-12-07 02:47:22.566 341 13203.97 532.57 56871.14 88888.00 2010-12-07 02:47:23.566 341 13205.01 531.95 56871.39 88888.00 2010-12-07 02:47:24.566 341 13204.75 531.83 56871.76 88888.00 2010-12-07 02:47:25.566 341 13205.14 532.45 56871.63 88888.00 2010-12-07 02:47:26.566 341 13205.27 532.32 56871.51 88888.00 2010-12-07 02:47:27.566 341 13205.92 531.83 56871.76 88888.00 2010-12-07 02:47:28.566 341 13205.27 532.20 56871.76 88888.00 2010-12-07 02:47:29.566 341 13205.14 531.09 56871.51 88888.00 2010-12-07 02:47:30.566 341 13205.27 532.20 56871.76 88888.00 2010-12-07 02:47:31.566 341 13205.79 531.95 56871.51 88888.00 2010-12-07 02:47:32.566 341 13205.53 532.94 56871.39 88888.00 2010-12-07 02:47:33.566 341 13205.14 531.70 56871.88 88888.00 2010-12-07 02:47:34.566 341 13205.01 531.95 56871.27 88888.00 2010-12-07 02:47:35.566 341 13205.01 531.58 56871.02 88888.00 2010-12-07 02:47:36.566 341 13205.14 532.32 56871.76 88888.00 2010-12-07 02:47:37.566 341 13205.27 532.57 56871.39 88888.00 2010-12-07 02:47:38.566 341 13205.14 531.70 56871.39 88888.00 2010-12-07 02:47:39.566 341 13205.01 531.33 56871.02 88888.00 2010-12-07 02:47:40.566 341 13205.27 531.83 56871.63 88888.00 2010-12-07 02:47:41.566 341 13204.88 531.83 56871.14 88888.00 2010-12-07 02:47:42.566 341 13204.62 531.70 56871.39 88888.00 2010-12-07 02:47:43.566 341 13205.40 531.70 56871.76 88888.00 2010-12-07 02:47:44.566 341 13205.27 531.70 56871.51 88888.00 2010-12-07 02:47:45.566 341 13205.79 532.45 56871.63 88888.00 2010-12-07 02:47:46.566 341 13205.01 531.95 56871.88 88888.00 2010-12-07 02:47:47.566 341 13204.88 531.58 56871.76 88888.00 2010-12-07 02:47:48.566 341 13205.01 531.95 56871.76 88888.00 2010-12-07 02:47:49.566 341 13205.01 531.70 56871.88 88888.00 2010-12-07 02:47:50.566 341 13205.40 531.70 56871.39 88888.00 2010-12-07 02:47:51.566 341 13205.79 531.70 56872.00 88888.00 2010-12-07 02:47:52.566 341 13205.27 532.20 56871.39 88888.00 2010-12-07 02:47:53.566 341 13205.01 531.83 56871.76 88888.00 2010-12-07 02:47:54.566 341 13204.88 532.32 56871.39 88888.00 2010-12-07 02:47:55.566 341 13205.79 532.08 56871.88 88888.00 2010-12-07 02:47:56.566 341 13205.27 531.70 56871.88 88888.00 2010-12-07 02:47:57.566 341 13205.27 531.58 56871.27 88888.00 2010-12-07 02:47:58.566 341 13205.14 531.83 56871.14 88888.00 2010-12-07 02:47:59.566 341 13205.27 531.83 56871.76 88888.00 2010-12-07 02:48:00.566 341 13205.66 532.08 56871.02 88888.00 2010-12-07 02:48:01.566 341 13205.27 531.83 56871.88 88888.00 2010-12-07 02:48:02.566 341 13204.88 532.08 56871.39 88888.00 2010-12-07 02:48:03.566 341 13205.14 530.71 56871.88 88888.00 2010-12-07 02:48:04.566 341 13204.62 531.70 56871.51 88888.00 2010-12-07 02:48:05.566 341 13205.53 531.09 56871.14 88888.00 2010-12-07 02:48:06.566 341 13205.27 531.70 56871.27 88888.00 2010-12-07 02:48:07.566 341 13205.66 531.46 56871.14 88888.00 2010-12-07 02:48:08.566 341 13204.75 531.58 56871.63 88888.00 2010-12-07 02:48:09.566 341 13204.62 532.08 56871.51 88888.00 2010-12-07 02:48:10.566 341 13204.75 531.95 56870.66 88888.00 2010-12-07 02:48:11.566 341 13205.27 531.70 56871.51 88888.00 2010-12-07 02:48:12.566 341 13204.88 531.46 56871.39 88888.00 2010-12-07 02:48:13.566 341 13205.79 532.20 56871.51 88888.00 2010-12-07 02:48:14.566 341 13205.14 531.95 56870.90 88888.00 2010-12-07 02:48:15.566 341 13204.75 532.08 56870.90 88888.00 2010-12-07 02:48:16.566 341 13205.01 532.20 56871.76 88888.00 2010-12-07 02:48:17.566 341 13205.14 532.20 56871.51 88888.00 2010-12-07 02:48:18.566 341 13205.14 532.08 56870.90 88888.00 2010-12-07 02:48:19.566 341 13205.53 532.32 56871.63 88888.00 2010-12-07 02:48:20.566 341 13204.62 531.95 56871.14 88888.00 2010-12-07 02:48:21.566 341 13205.01 531.70 56871.14 88888.00 2010-12-07 02:48:22.566 341 13204.62 531.70 56870.78 88888.00 2010-12-07 02:48:23.566 341 13204.36 531.95 56871.27 88888.00 2010-12-07 02:48:24.566 341 13204.23 532.20 56871.88 88888.00 2010-12-07 02:48:25.566 341 13204.49 531.83 56871.39 88888.00 2010-12-07 02:48:26.566 341 13205.01 532.20 56871.27 88888.00 2010-12-07 02:48:27.566 341 13204.88 531.95 56871.27 88888.00 2010-12-07 02:48:28.566 341 13204.62 531.21 56870.90 88888.00 2010-12-07 02:48:29.566 341 13204.23 532.32 56871.88 88888.00 2010-12-07 02:48:30.566 341 13205.01 531.58 56871.27 88888.00 2010-12-07 02:48:31.566 341 13204.62 532.08 56871.39 88888.00 2010-12-07 02:48:32.566 341 13204.49 531.83 56871.14 88888.00 2010-12-07 02:48:34.566 341 13204.23 532.20 56871.27 88888.00 2010-12-07 02:48:35.566 341 13205.01 531.83 56871.27 88888.00 2010-12-07 02:48:36.566 341 13204.36 531.95 56871.39 88888.00 2010-12-07 02:48:37.566 341 13204.36 531.83 56871.02 88888.00 2010-12-07 02:48:38.566 341 13205.01 531.46 56871.27 88888.00 2010-12-07 02:48:39.565 341 13204.10 532.20 56871.02 88888.00 2010-12-07 02:48:40.565 341 13204.23 531.95 56870.54 88888.00 2010-12-07 02:48:41.565 341 13204.10 531.95 56871.02 88888.00 2010-12-07 02:48:42.565 341 13204.36 532.45 56871.02 88888.00 2010-12-07 02:48:43.565 341 13204.23 532.08 56871.27 88888.00 2010-12-07 02:48:44.565 341 13204.62 531.70 56871.27 88888.00 2010-12-07 02:48:45.565 341 13204.36 532.08 56871.02 88888.00 2010-12-07 02:48:46.565 341 13204.62 531.70 56871.14 88888.00 2010-12-07 02:48:47.565 341 13204.23 532.08 56871.39 88888.00 2010-12-07 02:48:48.565 341 13204.36 531.58 56870.78 88888.00 2010-12-07 02:48:49.565 341 13203.84 531.95 56871.27 88888.00 2010-12-07 02:48:50.565 341 13205.14 532.57 56871.51 88888.00 2010-12-07 02:48:51.565 341 13204.88 531.46 56871.14 88888.00 2010-12-07 02:48:52.565 341 13204.88 532.20 56871.02 88888.00 2010-12-07 02:48:53.565 341 13204.62 532.32 56871.27 88888.00 2010-12-07 02:48:54.565 341 13204.49 531.95 56871.14 88888.00 2010-12-07 02:48:55.565 341 13204.10 531.70 56870.90 88888.00 2010-12-07 02:48:56.565 341 13204.36 532.08 56871.51 88888.00 2010-12-07 02:48:57.565 341 13205.40 531.70 56871.27 88888.00 2010-12-07 02:48:58.565 341 13204.36 532.20 56871.14 88888.00 2010-12-07 02:48:59.565 341 13203.97 531.83 56871.02 88888.00 2010-12-07 02:49:00.565 341 13204.62 531.46 56871.27 88888.00 2010-12-07 02:49:01.565 341 13204.49 532.45 56871.27 88888.00 2010-12-07 02:49:02.565 341 13203.58 531.70 56871.63 88888.00 2010-12-07 02:49:03.565 341 13204.10 531.83 56871.51 88888.00 2010-12-07 02:49:04.565 341 13204.88 532.20 56872.25 88888.00 2010-12-07 02:49:05.565 341 13204.88 531.21 56870.90 88888.00 2010-12-07 02:49:06.565 341 13205.14 531.83 56870.90 88888.00 2010-12-07 02:49:07.565 341 13204.62 531.58 56870.78 88888.00 2010-12-07 02:49:08.565 341 13204.36 532.08 56871.14 88888.00 2010-12-07 02:49:09.565 341 13205.01 531.83 56871.27 88888.00 2010-12-07 02:49:10.565 341 13204.75 531.95 56871.39 88888.00 2010-12-07 02:49:11.565 341 13205.27 532.45 56871.14 88888.00 2010-12-07 02:49:12.565 341 13204.62 531.70 56871.14 88888.00 2010-12-07 02:49:13.565 341 13205.01 531.83 56871.14 88888.00 2010-12-07 02:49:14.565 341 13205.01 532.45 56871.14 88888.00 2010-12-07 02:49:15.565 341 13205.27 532.20 56870.78 88888.00 2010-12-07 02:49:16.565 341 13204.88 532.08 56870.78 88888.00 2010-12-07 02:49:17.565 341 13205.27 531.95 56871.39 88888.00 2010-12-07 02:49:18.565 341 13204.62 531.83 56871.14 88888.00 2010-12-07 02:49:19.565 341 13204.36 532.57 56870.90 88888.00 2010-12-07 02:49:20.565 341 13205.01 531.58 56870.90 88888.00 2010-12-07 02:49:21.565 341 13204.88 531.58 56871.88 88888.00 2010-12-07 02:49:22.565 341 13204.75 531.83 56870.66 88888.00 2010-12-07 02:49:23.565 341 13205.40 531.95 56871.27 88888.00 2010-12-07 02:49:24.565 341 13205.40 532.70 56871.39 88888.00 2010-12-07 02:49:25.565 341 13205.01 532.70 56871.76 88888.00 2010-12-07 02:49:26.565 341 13204.36 531.70 56871.02 88888.00 2010-12-07 02:49:27.565 341 13204.49 531.58 56871.39 88888.00 2010-12-07 02:49:28.565 341 13204.49 531.95 56871.51 88888.00 2010-12-07 02:49:29.565 341 13204.75 532.08 56871.14 88888.00 2010-12-07 02:49:30.565 341 13205.01 531.95 56871.14 88888.00 2010-12-07 02:49:31.565 341 13204.62 531.58 56871.27 88888.00 2010-12-07 02:49:32.565 341 13204.49 532.20 56871.27 88888.00 2010-12-07 02:49:33.565 341 13205.27 531.95 56871.02 88888.00 2010-12-07 02:49:34.565 341 13205.27 531.95 56871.51 88888.00 2010-12-07 02:49:35.565 341 13204.10 532.08 56871.02 88888.00 2010-12-07 02:49:36.565 341 13204.62 532.32 56871.39 88888.00 2010-12-07 02:49:37.565 341 13205.27 532.08 56871.27 88888.00 2010-12-07 02:49:38.565 341 13205.01 532.57 56871.51 88888.00 2010-12-07 02:49:39.565 341 13204.62 531.70 56871.14 88888.00 2010-12-07 02:49:40.565 341 13205.01 531.83 56871.27 88888.00 2010-12-07 02:49:41.565 341 13204.75 532.32 56871.51 88888.00 2010-12-07 02:49:42.565 341 13204.62 532.20 56871.27 88888.00 2010-12-07 02:49:43.565 341 13204.88 532.70 56870.54 88888.00 2010-12-07 02:49:44.565 341 13205.01 531.83 56870.78 88888.00 2010-12-07 02:49:45.565 341 13204.23 531.95 56870.90 88888.00 2010-12-07 02:49:46.565 341 13205.27 531.46 56871.27 88888.00 2010-12-07 02:49:47.565 341 13205.14 531.46 56871.27 88888.00 2010-12-07 02:49:48.565 341 13204.88 531.33 56871.88 88888.00 2010-12-07 02:49:49.565 341 13205.53 531.46 56870.90 88888.00 2010-12-07 02:49:50.565 341 13205.14 532.08 56871.27 88888.00 2010-12-07 02:49:51.565 341 13205.27 532.08 56871.63 88888.00 2010-12-07 02:49:52.565 341 13204.49 532.08 56871.14 88888.00 2010-12-07 02:49:53.565 341 13205.14 532.08 56870.90 88888.00 2010-12-07 02:49:54.565 341 13204.75 531.83 56871.63 88888.00 2010-12-07 02:49:55.565 341 13205.14 532.32 56871.02 88888.00 2010-12-07 02:49:56.565 341 13205.53 532.32 56871.02 88888.00 2010-12-07 02:49:57.565 341 13204.88 531.70 56871.27 88888.00 2010-12-07 02:49:58.565 341 13204.62 532.08 56871.14 88888.00 2010-12-07 02:49:59.565 341 13204.75 531.70 56871.14 88888.00 2010-12-07 02:50:00.565 341 13205.40 531.95 56871.14 88888.00 2010-12-07 02:50:01.565 341 13204.88 532.08 56871.14 88888.00 2010-12-07 02:50:02.565 341 13205.14 531.70 56870.66 88888.00 2010-12-07 02:50:03.565 341 13205.01 531.70 56871.14 88888.00 2010-12-07 02:50:04.565 341 13205.53 532.20 56871.51 88888.00 2010-12-07 02:50:05.565 341 13205.53 531.58 56871.51 88888.00 2010-12-07 02:50:06.565 341 13205.01 531.95 56871.63 88888.00 2010-12-07 02:50:07.565 341 13205.40 531.95 56871.14 88888.00 2010-12-07 02:50:08.565 341 13205.27 531.33 56870.78 88888.00 2010-12-07 02:50:09.565 341 13205.53 532.32 56871.27 88888.00 2010-12-07 02:50:10.565 341 13205.27 532.20 56870.90 88888.00 2010-12-07 02:50:11.565 341 13205.27 531.70 56871.51 88888.00 2010-12-07 02:50:12.565 341 13205.14 531.83 56871.63 88888.00 2010-12-07 02:50:13.565 341 13204.36 531.58 56870.90 88888.00 2010-12-07 02:50:14.565 341 13205.40 532.20 56871.27 88888.00 2010-12-07 02:50:15.565 341 13205.66 532.08 56871.14 88888.00 2010-12-07 02:50:16.565 341 13205.14 531.70 56871.27 88888.00 2010-12-07 02:50:17.565 341 13205.01 531.58 56870.78 88888.00 2010-12-07 02:50:18.565 341 13204.75 531.95 56871.39 88888.00 2010-12-07 02:50:19.565 341 13205.27 531.83 56871.39 88888.00 2010-12-07 02:50:20.565 341 13205.14 532.32 56870.78 88888.00 2010-12-07 02:50:21.565 341 13204.75 532.08 56871.27 88888.00 2010-12-07 02:50:22.565 341 13205.66 532.08 56871.39 88888.00 2010-12-07 02:50:23.565 341 13205.40 532.45 56871.27 88888.00 2010-12-07 02:50:24.565 341 13205.01 531.95 56870.54 88888.00 2010-12-07 02:50:25.565 341 13205.01 532.82 56870.78 88888.00 2010-12-07 02:50:26.565 341 13205.40 532.32 56871.14 88888.00 2010-12-07 02:50:27.565 341 13205.27 531.95 56871.14 88888.00 2010-12-07 02:50:28.565 341 13205.40 532.45 56871.02 88888.00 2010-12-07 02:50:29.565 341 13205.01 532.20 56871.76 88888.00 2010-12-07 02:50:30.565 341 13205.40 531.95 56871.51 88888.00 2010-12-07 02:50:31.565 341 13205.14 531.83 56871.51 88888.00 2010-12-07 02:50:32.565 341 13205.01 532.08 56871.14 88888.00 2010-12-07 02:50:34.565 341 13205.53 532.08 56870.66 88888.00 2010-12-07 02:50:35.565 341 13204.88 531.95 56870.90 88888.00 2010-12-07 02:50:36.565 341 13205.40 531.95 56871.27 88888.00 2010-12-07 02:50:37.565 341 13205.01 532.08 56871.02 88888.00 2010-12-07 02:50:38.565 341 13205.14 531.95 56870.90 88888.00 2010-12-07 02:50:39.565 341 13205.53 531.83 56871.88 88888.00 2010-12-07 02:50:40.565 341 13204.75 531.70 56871.14 88888.00 2010-12-07 02:50:41.565 341 13205.14 531.58 56871.39 88888.00 2010-12-07 02:50:42.565 341 13205.27 532.32 56871.14 88888.00 2010-12-07 02:50:43.565 341 13205.14 532.32 56871.14 88888.00 2010-12-07 02:50:44.565 341 13205.27 531.95 56871.02 88888.00 2010-12-07 02:50:45.565 341 13205.79 532.32 56870.90 88888.00 2010-12-07 02:50:46.565 341 13204.62 532.45 56871.14 88888.00 2010-12-07 02:50:47.565 341 13204.62 531.58 56871.51 88888.00 2010-12-07 02:50:48.565 341 13205.27 532.70 56871.51 88888.00 2010-12-07 02:50:49.565 341 13205.14 531.33 56871.02 88888.00 2010-12-07 02:50:50.565 341 13204.75 532.20 56871.39 88888.00 2010-12-07 02:50:51.565 341 13205.27 532.32 56870.90 88888.00 2010-12-07 02:50:52.565 341 13205.66 532.20 56871.63 88888.00 2010-12-07 02:50:53.565 341 13205.66 531.95 56871.63 88888.00 2010-12-07 02:50:54.565 341 13205.53 531.70 56871.39 88888.00 2010-12-07 02:50:55.565 341 13205.01 532.08 56872.12 88888.00 2010-12-07 02:50:56.565 341 13205.66 531.83 56870.90 88888.00 2010-12-07 02:50:57.565 341 13205.14 532.08 56870.90 88888.00 2010-12-07 02:50:58.565 341 13205.53 531.09 56870.90 88888.00 2010-12-07 02:50:59.565 341 13205.79 531.58 56870.90 88888.00 2010-12-07 02:51:00.565 341 13205.53 531.95 56871.88 88888.00 2010-12-07 02:51:01.565 341 13205.27 531.46 56871.14 88888.00 2010-12-07 02:51:02.565 341 13205.66 531.21 56871.39 88888.00 2010-12-07 02:51:03.565 341 13205.66 532.32 56871.14 88888.00 2010-12-07 02:51:04.565 341 13205.40 531.58 56871.27 88888.00 2010-12-07 02:51:05.565 341 13205.40 531.58 56871.51 88888.00 2010-12-07 02:51:06.565 341 13205.14 531.70 56870.66 88888.00 2010-12-07 02:51:07.565 341 13205.27 531.70 56871.27 88888.00 2010-12-07 02:51:08.565 341 13206.44 531.95 56871.39 88888.00 2010-12-07 02:51:09.565 341 13205.27 531.33 56871.39 88888.00 2010-12-07 02:51:10.565 341 13205.40 531.70 56871.88 88888.00 2010-12-07 02:51:11.565 341 13205.01 531.46 56871.14 88888.00 2010-12-07 02:51:12.565 341 13206.05 531.95 56871.27 88888.00 2010-12-07 02:51:13.565 341 13205.79 532.20 56871.14 88888.00 2010-12-07 02:51:14.565 341 13205.27 531.33 56871.88 88888.00 2010-12-07 02:51:15.565 341 13205.01 531.95 56871.51 88888.00 2010-12-07 02:51:16.565 341 13205.27 532.20 56871.63 88888.00 2010-12-07 02:51:17.565 341 13205.40 531.21 56871.39 88888.00 2010-12-07 02:51:18.565 341 13205.14 531.58 56871.63 88888.00 2010-12-07 02:51:19.565 341 13205.14 531.95 56871.51 88888.00 2010-12-07 02:51:20.565 341 13204.49 531.58 56870.90 88888.00 2010-12-07 02:51:21.565 341 13205.27 532.70 56870.78 88888.00 2010-12-07 02:51:22.565 341 13205.27 531.33 56871.27 88888.00 2010-12-07 02:51:23.565 341 13204.49 531.46 56871.27 88888.00 2010-12-07 02:51:24.565 341 13205.01 532.57 56871.51 88888.00 2010-12-07 02:51:25.565 341 13205.14 531.95 56870.78 88888.00 2010-12-07 02:51:26.565 341 13205.01 531.95 56870.17 88888.00 2010-12-07 02:51:27.565 341 13205.01 532.08 56870.41 88888.00 2010-12-07 02:51:28.565 341 13205.40 531.46 56870.66 88888.00 2010-12-07 02:51:29.565 341 13204.62 531.70 56871.63 88888.00 2010-12-07 02:51:30.565 341 13205.01 531.70 56870.78 88888.00 2010-12-07 02:51:31.565 341 13205.53 531.33 56871.63 88888.00 2010-12-07 02:51:32.565 341 13204.75 531.58 56871.76 88888.00 2010-12-07 02:51:33.565 341 13205.14 531.70 56871.39 88888.00 2010-12-07 02:51:34.565 341 13205.14 531.70 56870.90 88888.00 2010-12-07 02:51:35.565 341 13205.14 531.95 56870.90 88888.00 2010-12-07 02:51:36.565 341 13204.62 531.58 56871.02 88888.00 2010-12-07 02:51:37.565 341 13204.88 531.21 56871.88 88888.00 2010-12-07 02:51:38.565 341 13205.14 531.83 56871.76 88888.00 2010-12-07 02:51:39.565 341 13204.75 531.58 56871.51 88888.00 2010-12-07 02:51:40.565 341 13204.75 531.95 56871.88 88888.00 2010-12-07 02:51:41.565 341 13205.14 532.20 56871.02 88888.00 2010-12-07 02:51:42.565 341 13204.88 531.70 56871.27 88888.00 2010-12-07 02:51:43.565 341 13204.88 530.84 56870.78 88888.00 2010-12-07 02:51:44.565 341 13205.01 531.83 56871.88 88888.00 2010-12-07 02:51:45.565 341 13204.88 531.09 56871.14 88888.00 2010-12-07 02:51:46.565 341 13203.84 531.58 56871.02 88888.00 2010-12-07 02:51:47.565 341 13205.14 531.21 56871.39 88888.00 2010-12-07 02:51:48.565 341 13205.14 531.33 56871.27 88888.00 2010-12-07 02:51:49.565 341 13205.01 530.96 56871.51 88888.00 2010-12-07 02:51:50.565 341 13204.36 530.96 56871.51 88888.00 2010-12-07 02:51:51.565 341 13204.62 531.83 56871.14 88888.00 2010-12-07 02:51:52.565 341 13205.01 531.58 56871.14 88888.00 2010-12-07 02:51:53.565 341 13204.88 531.21 56870.78 88888.00 2010-12-07 02:51:54.565 341 13205.27 531.46 56871.02 88888.00 2010-12-07 02:51:55.565 341 13204.88 531.33 56871.51 88888.00 2010-12-07 02:51:56.565 341 13205.01 532.08 56871.02 88888.00 2010-12-07 02:51:57.565 341 13204.75 531.21 56871.14 88888.00 2010-12-07 02:51:58.565 341 13204.36 531.58 56871.27 88888.00 2010-12-07 02:51:59.565 341 13204.75 531.58 56870.54 88888.00 2010-12-07 02:52:00.565 341 13205.40 531.46 56871.39 88888.00 2010-12-07 02:52:01.565 341 13204.88 532.20 56870.90 88888.00 2010-12-07 02:52:02.565 341 13204.88 531.33 56871.51 88888.00 2010-12-07 02:52:03.565 341 13205.79 532.08 56870.66 88888.00 2010-12-07 02:52:04.565 341 13205.14 531.70 56871.27 88888.00 2010-12-07 02:52:05.565 341 13205.40 531.58 56871.63 88888.00 2010-12-07 02:52:06.565 341 13205.27 531.09 56871.51 88888.00 2010-12-07 02:52:07.565 341 13204.75 532.32 56870.66 88888.00 2010-12-07 02:52:08.565 341 13204.75 532.08 56871.27 88888.00 2010-12-07 02:52:09.565 341 13205.01 531.83 56871.39 88888.00 2010-12-07 02:52:10.565 341 13205.14 531.83 56871.63 88888.00 2010-12-07 02:52:11.565 341 13204.75 531.70 56870.66 88888.00 2010-12-07 02:52:12.565 341 13204.36 532.08 56870.78 88888.00 2010-12-07 02:52:13.565 341 13204.62 531.46 56871.39 88888.00 2010-12-07 02:52:14.565 341 13204.23 531.21 56871.51 88888.00 2010-12-07 02:52:15.565 341 13205.14 531.95 56871.02 88888.00 2010-12-07 02:52:16.565 341 13204.75 532.70 56871.14 88888.00 2010-12-07 02:52:17.565 341 13204.62 532.32 56871.02 88888.00 2010-12-07 02:52:18.565 341 13205.01 531.46 56870.78 88888.00 2010-12-07 02:52:19.565 341 13205.27 531.46 56870.66 88888.00 2010-12-07 02:52:20.565 341 13205.40 531.58 56871.27 88888.00 2010-12-07 02:52:21.565 341 13205.01 532.45 56871.51 88888.00 2010-12-07 02:52:22.565 341 13204.88 532.70 56871.02 88888.00 2010-12-07 02:52:23.565 341 13204.88 532.32 56871.14 88888.00 2010-12-07 02:52:24.565 341 13205.14 532.82 56871.27 88888.00 2010-12-07 02:52:25.565 341 13204.88 532.08 56870.78 88888.00 2010-12-07 02:52:26.565 341 13204.75 531.95 56870.90 88888.00 2010-12-07 02:52:27.565 341 13205.01 531.83 56871.27 88888.00 2010-12-07 02:52:28.565 341 13205.01 531.83 56871.14 88888.00 2010-12-07 02:52:29.565 341 13204.62 532.08 56871.39 88888.00 2010-12-07 02:52:30.565 341 13205.01 531.58 56870.41 88888.00 2010-12-07 02:52:31.565 341 13204.62 531.83 56871.14 88888.00 2010-12-07 02:52:32.565 341 13204.49 531.83 56871.02 88888.00 2010-12-07 02:52:34.565 341 13204.88 532.57 56871.27 88888.00 2010-12-07 02:52:35.565 341 13205.01 532.20 56871.14 88888.00 2010-12-07 02:52:36.565 341 13205.01 532.20 56871.02 88888.00 2010-12-07 02:52:37.565 341 13204.62 532.08 56871.27 88888.00 2010-12-07 02:52:38.565 341 13204.75 532.32 56870.78 88888.00 2010-12-07 02:52:39.565 341 13204.88 531.95 56871.14 88888.00 2010-12-07 02:52:40.565 341 13204.88 532.08 56871.27 88888.00 2010-12-07 02:52:41.565 341 13205.27 532.20 56871.27 88888.00 2010-12-07 02:52:42.565 341 13204.75 532.08 56871.27 88888.00 2010-12-07 02:52:43.565 341 13205.14 531.58 56871.14 88888.00 2010-12-07 02:52:44.565 341 13204.49 532.08 56871.02 88888.00 2010-12-07 02:52:45.565 341 13204.75 532.32 56871.02 88888.00 2010-12-07 02:52:46.565 341 13205.14 532.20 56871.39 88888.00 2010-12-07 02:52:47.565 341 13205.53 531.70 56871.14 88888.00 2010-12-07 02:52:48.565 341 13205.27 532.08 56871.88 88888.00 2010-12-07 02:52:49.565 341 13205.14 531.58 56871.14 88888.00 2010-12-07 02:52:50.565 341 13205.53 531.70 56871.39 88888.00 2010-12-07 02:52:51.565 341 13205.01 532.08 56870.54 88888.00 2010-12-07 02:52:52.565 341 13204.62 531.95 56870.41 88888.00 2010-12-07 02:52:53.565 341 13205.14 531.58 56870.90 88888.00 2010-12-07 02:52:54.565 341 13204.10 531.95 56871.39 88888.00 2010-12-07 02:52:55.565 341 13204.62 531.58 56871.51 88888.00 2010-12-07 02:52:56.565 341 13204.75 531.95 56872.00 88888.00 2010-12-07 02:52:57.565 341 13204.49 531.58 56871.02 88888.00 2010-12-07 02:52:58.565 341 13205.14 532.32 56871.02 88888.00 2010-12-07 02:52:59.565 341 13204.49 531.83 56870.78 88888.00 2010-12-07 02:53:00.565 341 13204.75 531.83 56871.51 88888.00 2010-12-07 02:53:01.565 341 13205.01 532.20 56871.63 88888.00 2010-12-07 02:53:02.565 341 13205.40 532.08 56870.90 88888.00 2010-12-07 02:53:03.565 341 13204.49 531.09 56870.90 88888.00 2010-12-07 02:53:04.565 341 13204.36 532.08 56870.90 88888.00 2010-12-07 02:53:05.565 341 13205.27 531.58 56871.27 88888.00 2010-12-07 02:53:06.565 341 13205.40 531.83 56870.78 88888.00 2010-12-07 02:53:07.565 341 13205.01 532.08 56870.66 88888.00 2010-12-07 02:53:08.565 341 13205.40 531.46 56871.51 88888.00 2010-12-07 02:53:09.565 341 13205.14 531.83 56871.63 88888.00 2010-12-07 02:53:10.565 341 13204.36 532.45 56871.39 88888.00 2010-12-07 02:53:11.565 341 13204.49 531.70 56870.66 88888.00 2010-12-07 02:53:12.565 341 13204.36 532.20 56870.66 88888.00 2010-12-07 02:53:13.565 341 13204.75 532.57 56871.02 88888.00 2010-12-07 02:53:14.565 341 13204.75 532.32 56871.02 88888.00 2010-12-07 02:53:15.565 341 13204.62 532.82 56871.02 88888.00 2010-12-07 02:53:16.565 341 13204.49 532.20 56871.27 88888.00 2010-12-07 02:53:17.565 341 13204.88 532.20 56871.02 88888.00 2010-12-07 02:53:18.565 341 13204.23 532.45 56871.63 88888.00 2010-12-07 02:53:19.565 341 13205.27 532.32 56871.51 88888.00 2010-12-07 02:53:20.565 341 13205.66 531.95 56871.27 88888.00 2010-12-07 02:53:21.565 341 13204.36 532.32 56871.14 88888.00 2010-12-07 02:53:22.565 341 13204.49 532.45 56870.66 88888.00 2010-12-07 02:53:23.565 341 13204.88 532.08 56871.14 88888.00 2010-12-07 02:53:24.565 341 13204.88 532.08 56870.78 88888.00 2010-12-07 02:53:25.565 341 13204.49 532.08 56871.39 88888.00 2010-12-07 02:53:26.565 341 13205.27 532.70 56871.51 88888.00 2010-12-07 02:53:27.565 341 13205.40 531.95 56871.27 88888.00 2010-12-07 02:53:28.565 341 13205.27 532.32 56871.63 88888.00 2010-12-07 02:53:29.565 341 13204.88 532.20 56871.39 88888.00 2010-12-07 02:53:30.565 341 13205.01 532.70 56871.63 88888.00 2010-12-07 02:53:31.565 341 13205.40 533.07 56870.78 88888.00 2010-12-07 02:53:32.565 341 13204.75 532.08 56871.02 88888.00 2010-12-07 02:53:33.565 341 13205.01 532.57 56870.90 88888.00 2010-12-07 02:53:34.565 341 13205.40 532.20 56871.51 88888.00 2010-12-07 02:53:35.565 341 13204.36 532.08 56870.78 88888.00 2010-12-07 02:53:36.565 341 13205.14 532.45 56871.02 88888.00 2010-12-07 02:53:37.565 341 13205.14 531.70 56870.90 88888.00 2010-12-07 02:53:38.565 341 13205.27 532.08 56871.27 88888.00 2010-12-07 02:53:39.565 341 13204.75 532.32 56871.27 88888.00 2010-12-07 02:53:40.565 341 13204.75 532.08 56870.78 88888.00 2010-12-07 02:53:41.565 341 13205.53 531.95 56870.78 88888.00 2010-12-07 02:53:42.565 341 13205.14 532.08 56871.39 88888.00 2010-12-07 02:53:43.565 341 13204.49 532.57 56870.78 88888.00 2010-12-07 02:53:44.565 341 13204.88 531.95 56871.02 88888.00 2010-12-07 02:53:45.565 341 13204.88 532.45 56871.63 88888.00 2010-12-07 02:53:46.565 341 13204.36 532.20 56871.39 88888.00 2010-12-07 02:53:47.565 341 13204.62 531.95 56871.27 88888.00 2010-12-07 02:53:48.565 341 13205.66 532.20 56870.90 88888.00 2010-12-07 02:53:49.565 341 13204.88 531.95 56871.39 88888.00 2010-12-07 02:53:50.565 341 13204.75 532.32 56871.39 88888.00 2010-12-07 02:53:51.565 341 13204.62 532.08 56871.27 88888.00 2010-12-07 02:53:52.565 341 13204.75 532.20 56871.02 88888.00 2010-12-07 02:53:53.565 341 13203.97 533.07 56870.78 88888.00 2010-12-07 02:53:54.565 341 13203.97 532.45 56870.78 88888.00 2010-12-07 02:53:55.565 341 13205.53 532.32 56870.54 88888.00 2010-12-07 02:53:56.565 341 13205.01 531.83 56871.63 88888.00 2010-12-07 02:53:57.565 341 13205.01 532.20 56871.63 88888.00 2010-12-07 02:53:58.565 341 13205.14 531.83 56871.27 88888.00 2010-12-07 02:53:59.565 341 13204.49 531.83 56871.63 88888.00 2010-12-07 02:54:00.565 341 13205.14 532.70 56871.14 88888.00 2010-12-07 02:54:01.565 341 13204.62 532.57 56871.27 88888.00 2010-12-07 02:54:02.565 341 13205.40 531.83 56870.90 88888.00 2010-12-07 02:54:03.565 341 13204.62 531.70 56871.63 88888.00 2010-12-07 02:54:04.565 341 13204.88 532.45 56871.02 88888.00 2010-12-07 02:54:05.565 341 13205.27 532.08 56871.51 88888.00 2010-12-07 02:54:06.565 341 13205.14 531.70 56871.27 88888.00 2010-12-07 02:54:07.565 341 13205.01 532.20 56870.54 88888.00 2010-12-07 02:54:08.565 341 13205.53 531.21 56871.27 88888.00 2010-12-07 02:54:09.565 341 13204.88 531.70 56871.63 88888.00 2010-12-07 02:54:10.565 341 13205.53 531.83 56871.14 88888.00 2010-12-07 02:54:11.565 341 13205.27 531.70 56871.02 88888.00 2010-12-07 02:54:12.565 341 13204.62 531.95 56871.39 88888.00 2010-12-07 02:54:13.565 341 13205.27 531.83 56871.76 88888.00 2010-12-07 02:54:14.565 341 13205.27 532.08 56871.51 88888.00 2010-12-07 02:54:15.565 341 13205.92 531.58 56871.14 88888.00 2010-12-07 02:54:16.565 341 13205.14 532.08 56871.02 88888.00 2010-12-07 02:54:17.565 341 13205.53 532.08 56870.90 88888.00 2010-12-07 02:54:18.565 341 13204.75 532.32 56871.27 88888.00 2010-12-07 02:54:19.565 341 13206.05 532.45 56871.63 88888.00 2010-12-07 02:54:20.565 341 13205.27 532.08 56871.51 88888.00 2010-12-07 02:54:21.565 341 13205.27 531.83 56871.39 88888.00 2010-12-07 02:54:22.565 341 13205.40 532.94 56871.51 88888.00 2010-12-07 02:54:23.565 341 13204.75 532.45 56871.51 88888.00 2010-12-07 02:54:24.565 341 13205.14 531.58 56871.39 88888.00 2010-12-07 02:54:25.565 341 13205.14 532.20 56871.14 88888.00 2010-12-07 02:54:26.565 341 13205.40 532.20 56870.66 88888.00 2010-12-07 02:54:27.565 341 13205.14 531.83 56871.27 88888.00 2010-12-07 02:54:28.565 341 13205.53 531.58 56870.29 88888.00 2010-12-07 02:54:29.565 341 13206.05 532.32 56871.14 88888.00 2010-12-07 02:54:30.565 341 13205.01 531.95 56871.39 88888.00 2010-12-07 02:54:31.565 341 13205.14 532.57 56871.27 88888.00 2010-12-07 02:54:32.565 341 13205.92 532.57 56871.76 88888.00 2010-12-07 02:54:34.565 341 13205.40 531.83 56871.39 88888.00 2010-12-07 02:54:35.565 341 13205.66 532.20 56871.14 88888.00 2010-12-07 02:54:36.565 341 13205.66 531.95 56871.63 88888.00 2010-12-07 02:54:37.565 341 13204.88 532.57 56871.14 88888.00 2010-12-07 02:54:38.565 341 13205.14 532.45 56871.39 88888.00 2010-12-07 02:54:39.565 341 13205.53 532.57 56871.51 88888.00 2010-12-07 02:54:40.565 341 13206.57 532.45 56871.51 88888.00 2010-12-07 02:54:41.565 341 13204.75 532.70 56872.25 88888.00 2010-12-07 02:54:42.565 341 13205.79 532.94 56871.39 88888.00 2010-12-07 02:54:43.565 341 13205.53 532.45 56870.90 88888.00 2010-12-07 02:54:44.565 341 13205.66 532.82 56871.76 88888.00 2010-12-07 02:54:45.565 341 13205.53 532.94 56871.14 88888.00 2010-12-07 02:54:46.565 341 13205.66 532.08 56871.14 88888.00 2010-12-07 02:54:47.565 341 13205.14 532.94 56870.78 88888.00 2010-12-07 02:54:48.565 341 13205.53 532.08 56871.14 88888.00 2010-12-07 02:54:49.565 341 13205.40 531.83 56871.51 88888.00 2010-12-07 02:54:50.565 341 13206.96 532.08 56871.02 88888.00 2010-12-07 02:54:51.565 341 13204.88 532.82 56871.02 88888.00 2010-12-07 02:54:52.565 341 13205.66 531.95 56871.02 88888.00 2010-12-07 02:54:53.565 341 13206.05 531.95 56871.27 88888.00 2010-12-07 02:54:54.565 341 13205.66 532.82 56871.51 88888.00 2010-12-07 02:54:55.565 341 13205.40 532.32 56870.78 88888.00 2010-12-07 02:54:56.565 341 13205.92 532.20 56871.27 88888.00 2010-12-07 02:54:57.565 341 13205.79 532.45 56871.63 88888.00 2010-12-07 02:54:58.565 341 13206.05 532.57 56871.02 88888.00 2010-12-07 02:54:59.565 341 13205.27 532.57 56871.14 88888.00 2010-12-07 02:55:00.565 341 13206.18 532.32 56871.39 88888.00 2010-12-07 02:55:01.565 341 13206.05 532.82 56871.02 88888.00 2010-12-07 02:55:02.565 341 13205.40 532.32 56871.27 88888.00 2010-12-07 02:55:03.565 341 13205.79 533.44 56871.51 88888.00 2010-12-07 02:55:04.565 341 13205.66 532.70 56871.14 88888.00 2010-12-07 02:55:05.565 341 13205.66 532.94 56870.90 88888.00 2010-12-07 02:55:06.565 341 13205.53 532.32 56871.14 88888.00 2010-12-07 02:55:07.565 341 13205.27 532.45 56871.63 88888.00 2010-12-07 02:55:08.565 341 13205.53 532.20 56871.39 88888.00 2010-12-07 02:55:09.565 341 13206.05 532.57 56871.88 88888.00 2010-12-07 02:55:10.565 341 13206.57 531.95 56871.14 88888.00 2010-12-07 02:55:11.565 341 13205.92 531.46 56871.14 88888.00 2010-12-07 02:55:12.565 341 13205.92 532.57 56871.88 88888.00 2010-12-07 02:55:13.565 341 13205.40 533.19 56871.14 88888.00 2010-12-07 02:55:14.565 341 13205.92 531.95 56871.88 88888.00 2010-12-07 02:55:15.565 341 13205.27 531.95 56870.78 88888.00 2010-12-07 02:55:16.565 341 13205.01 532.94 56870.90 88888.00 2010-12-07 02:55:17.565 341 13205.66 532.57 56872.12 88888.00 2010-12-07 02:55:18.565 341 13205.92 532.70 56871.51 88888.00 2010-12-07 02:55:19.565 341 13205.40 532.70 56871.27 88888.00 2010-12-07 02:55:20.565 341 13206.31 532.32 56871.88 88888.00 2010-12-07 02:55:21.565 341 13205.40 531.83 56871.51 88888.00 2010-12-07 02:55:22.565 341 13205.79 532.45 56870.78 88888.00 2010-12-07 02:55:23.565 341 13205.66 533.19 56871.27 88888.00 2010-12-07 02:55:24.565 341 13206.18 532.45 56871.14 88888.00 2010-12-07 02:55:25.565 341 13206.05 532.57 56871.39 88888.00 2010-12-07 02:55:26.565 341 13205.92 531.95 56870.78 88888.00 2010-12-07 02:55:27.565 341 13206.05 531.95 56870.90 88888.00 2010-12-07 02:55:28.565 341 13205.92 532.08 56871.76 88888.00 2010-12-07 02:55:29.565 341 13205.27 532.20 56870.78 88888.00 2010-12-07 02:55:30.565 341 13206.31 532.32 56871.39 88888.00 2010-12-07 02:55:31.565 341 13206.05 532.45 56871.88 88888.00 2010-12-07 02:55:32.565 341 13206.05 533.07 56871.39 88888.00 2010-12-07 02:55:33.565 341 13205.92 532.20 56871.02 88888.00 2010-12-07 02:55:34.565 341 13206.05 532.32 56870.90 88888.00 2010-12-07 02:55:35.565 341 13205.66 532.94 56871.39 88888.00 2010-12-07 02:55:36.565 341 13205.92 532.45 56871.63 88888.00 2010-12-07 02:55:37.565 341 13206.18 532.57 56871.51 88888.00 2010-12-07 02:55:38.565 341 13205.66 532.94 56870.66 88888.00 2010-12-07 02:55:39.565 341 13206.05 532.94 56872.12 88888.00 2010-12-07 02:55:40.565 341 13206.05 532.32 56871.88 88888.00 2010-12-07 02:55:41.565 341 13205.53 532.57 56871.76 88888.00 2010-12-07 02:55:42.565 341 13205.53 532.08 56871.39 88888.00 2010-12-07 02:55:43.565 341 13206.05 532.08 56871.27 88888.00 2010-12-07 02:55:44.565 341 13206.83 532.32 56871.02 88888.00 2010-12-07 02:55:45.565 341 13205.79 532.20 56870.90 88888.00 2010-12-07 02:55:46.565 341 13205.53 532.32 56871.76 88888.00 2010-12-07 02:55:47.565 341 13206.18 532.57 56871.27 88888.00 2010-12-07 02:55:48.565 341 13205.66 532.32 56871.76 88888.00 2010-12-07 02:55:49.565 341 13205.53 532.08 56871.02 88888.00 2010-12-07 02:55:50.565 341 13206.31 532.32 56871.51 88888.00 2010-12-07 02:55:51.565 341 13205.92 532.94 56871.39 88888.00 2010-12-07 02:55:52.565 341 13205.53 532.70 56871.76 88888.00 2010-12-07 02:55:53.565 341 13206.18 532.45 56871.51 88888.00 2010-12-07 02:55:54.565 341 13205.40 532.32 56871.63 88888.00 2010-12-07 02:55:55.565 341 13205.79 532.70 56871.39 88888.00 2010-12-07 02:55:56.565 341 13206.31 532.45 56871.39 88888.00 2010-12-07 02:55:57.565 341 13205.66 532.70 56871.51 88888.00 2010-12-07 02:55:58.565 341 13206.31 531.95 56872.00 88888.00 2010-12-07 02:55:59.565 341 13205.53 532.57 56871.63 88888.00 2010-12-07 02:56:00.565 341 13206.70 531.46 56871.63 88888.00 2010-12-07 02:56:01.565 341 13205.53 532.94 56871.14 88888.00 2010-12-07 02:56:02.565 341 13205.53 532.45 56871.02 88888.00 2010-12-07 02:56:03.565 341 13205.40 532.32 56871.63 88888.00 2010-12-07 02:56:04.565 341 13205.66 532.45 56871.27 88888.00 2010-12-07 02:56:05.565 341 13205.92 532.57 56871.02 88888.00 2010-12-07 02:56:06.565 341 13205.66 532.94 56871.27 88888.00 2010-12-07 02:56:07.565 341 13205.66 532.45 56871.88 88888.00 2010-12-07 02:56:08.565 341 13206.31 533.44 56871.14 88888.00 2010-12-07 02:56:09.565 341 13205.66 532.32 56871.14 88888.00 2010-12-07 02:56:10.565 341 13205.66 532.82 56871.39 88888.00 2010-12-07 02:56:11.565 341 13205.79 532.45 56871.27 88888.00 2010-12-07 02:56:12.565 341 13206.05 531.95 56871.88 88888.00 2010-12-07 02:56:13.565 341 13206.31 532.20 56871.63 88888.00 2010-12-07 02:56:14.565 341 13206.31 532.45 56871.14 88888.00 2010-12-07 02:56:15.565 341 13206.57 533.07 56871.63 88888.00 2010-12-07 02:56:16.565 341 13206.05 532.32 56871.39 88888.00 2010-12-07 02:56:17.565 341 13206.05 532.94 56871.14 88888.00 2010-12-07 02:56:18.565 341 13206.18 532.45 56871.51 88888.00 2010-12-07 02:56:19.565 341 13205.53 532.32 56871.88 88888.00 2010-12-07 02:56:20.565 341 13205.40 532.70 56871.39 88888.00 2010-12-07 02:56:21.565 341 13205.79 532.57 56871.39 88888.00 2010-12-07 02:56:22.565 341 13205.66 532.82 56871.39 88888.00 2010-12-07 02:56:23.565 341 13205.27 531.95 56872.00 88888.00 2010-12-07 02:56:24.565 341 13205.53 532.70 56872.00 88888.00 2010-12-07 02:56:25.565 341 13206.44 532.70 56871.51 88888.00 2010-12-07 02:56:26.565 341 13205.40 533.31 56871.39 88888.00 2010-12-07 02:56:27.565 341 13205.40 532.08 56870.78 88888.00 2010-12-07 02:56:28.565 341 13205.53 531.58 56871.39 88888.00 2010-12-07 02:56:29.565 341 13205.92 532.94 56871.88 88888.00 2010-12-07 02:56:30.565 341 13205.66 532.45 56871.88 88888.00 2010-12-07 02:56:31.565 341 13205.27 532.70 56871.76 88888.00 2010-12-07 02:56:32.565 341 13205.79 532.32 56871.14 88888.00 2010-12-07 02:56:33.565 341 13205.40 532.94 56871.14 88888.00 2010-12-07 02:56:34.565 341 13205.27 532.45 56871.63 88888.00 2010-12-07 02:56:35.565 341 13206.18 532.70 56871.14 88888.00 2010-12-07 02:56:36.565 341 13205.79 532.32 56871.02 88888.00 2010-12-07 02:56:37.565 341 13205.66 532.20 56871.14 88888.00 2010-12-07 02:56:38.565 341 13205.27 532.45 56871.14 88888.00 2010-12-07 02:56:39.565 341 13205.40 531.83 56871.63 88888.00 2010-12-07 02:56:40.565 341 13204.88 532.20 56870.90 88888.00 2010-12-07 02:56:41.565 341 13205.14 532.45 56871.63 88888.00 2010-12-07 02:56:42.565 341 13206.18 532.45 56871.39 88888.00 2010-12-07 02:56:43.565 341 13205.79 532.20 56871.51 88888.00 2010-12-07 02:56:44.565 341 13205.92 533.07 56871.39 88888.00 2010-12-07 02:56:45.565 341 13205.01 532.57 56871.63 88888.00 2010-12-07 02:56:46.565 341 13205.14 532.82 56871.76 88888.00 2010-12-07 02:56:47.565 341 13205.66 532.82 56871.63 88888.00 2010-12-07 02:56:48.565 341 13205.14 531.95 56871.39 88888.00 2010-12-07 02:56:49.565 341 13205.66 531.70 56871.88 88888.00 2010-12-07 02:56:50.565 341 13205.66 532.45 56871.27 88888.00 2010-12-07 02:56:51.565 341 13205.66 531.95 56871.51 88888.00 2010-12-07 02:56:52.565 341 13205.79 532.57 56871.88 88888.00 2010-12-07 02:56:53.565 341 13205.40 531.70 56871.51 88888.00 2010-12-07 02:56:54.565 341 13205.14 532.20 56871.51 88888.00 2010-12-07 02:56:55.565 341 13205.92 532.20 56871.76 88888.00 2010-12-07 02:56:56.565 341 13205.79 532.32 56871.51 88888.00 2010-12-07 02:56:57.565 341 13205.79 533.19 56870.66 88888.00 2010-12-07 02:56:58.565 341 13205.79 532.08 56871.02 88888.00 2010-12-07 02:56:59.565 341 13205.53 532.32 56871.63 88888.00 2010-12-07 02:57:00.565 341 13205.79 532.20 56872.00 88888.00 2010-12-07 02:57:01.565 341 13206.05 532.94 56871.63 88888.00 2010-12-07 02:57:02.565 341 13205.53 532.45 56871.76 88888.00 2010-12-07 02:57:03.565 341 13206.05 533.07 56871.51 88888.00 2010-12-07 02:57:04.565 341 13205.14 532.45 56871.76 88888.00 2010-12-07 02:57:05.565 341 13205.27 532.45 56871.27 88888.00 2010-12-07 02:57:06.565 341 13205.66 532.08 56871.02 88888.00 2010-12-07 02:57:07.565 341 13206.18 533.19 56871.02 88888.00 2010-12-07 02:57:08.565 341 13205.53 532.57 56872.00 88888.00 2010-12-07 02:57:09.565 341 13205.66 532.57 56871.14 88888.00 2010-12-07 02:57:10.565 341 13205.92 532.08 56871.14 88888.00 2010-12-07 02:57:11.565 341 13205.27 532.45 56871.39 88888.00 2010-12-07 02:57:12.565 341 13205.66 532.32 56871.27 88888.00 2010-12-07 02:57:13.565 341 13205.14 533.07 56870.90 88888.00 2010-12-07 02:57:14.565 341 13205.01 531.95 56871.27 88888.00 2010-12-07 02:57:15.565 341 13205.66 533.31 56871.51 88888.00 2010-12-07 02:57:16.565 341 13205.40 532.57 56871.76 88888.00 2010-12-07 02:57:17.565 341 13205.40 532.70 56870.90 88888.00 2010-12-07 02:57:18.565 341 13205.40 532.57 56871.27 88888.00 2010-12-07 02:57:19.565 341 13204.88 532.45 56871.76 88888.00 2010-12-07 02:57:20.565 341 13205.92 532.08 56871.27 88888.00 2010-12-07 02:57:21.565 341 13205.40 532.70 56871.51 88888.00 2010-12-07 02:57:22.565 341 13206.18 532.45 56871.51 88888.00 2010-12-07 02:57:23.565 341 13205.66 533.07 56872.25 88888.00 2010-12-07 02:57:24.565 341 13205.92 532.70 56871.27 88888.00 2010-12-07 02:57:25.565 341 13205.66 532.70 56871.76 88888.00 2010-12-07 02:57:26.565 341 13205.53 532.45 56871.63 88888.00 2010-12-07 02:57:27.565 341 13205.92 532.32 56871.14 88888.00 2010-12-07 02:57:28.565 341 13206.31 532.08 56871.02 88888.00 2010-12-07 02:57:29.565 341 13205.92 532.82 56871.27 88888.00 2010-12-07 02:57:30.565 341 13205.79 532.45 56871.63 88888.00 2010-12-07 02:57:31.565 341 13205.66 532.08 56871.27 88888.00 2010-12-07 02:57:32.565 341 13205.66 531.83 56870.29 88888.00 2010-12-07 02:57:33.565 341 13205.66 532.08 56871.51 88888.00 2010-12-07 02:57:34.565 341 13205.92 532.45 56871.14 88888.00 2010-12-07 02:57:35.565 341 13205.66 532.82 56871.02 88888.00 2010-12-07 02:57:36.565 341 13205.53 532.82 56871.76 88888.00 2010-12-07 02:57:37.565 341 13205.79 532.32 56871.02 88888.00 2010-12-07 02:57:38.565 341 13206.18 532.45 56870.78 88888.00 2010-12-07 02:57:39.565 341 13206.31 532.70 56871.14 88888.00 2010-12-07 02:57:40.565 341 13205.79 532.70 56871.27 88888.00 2010-12-07 02:57:41.565 341 13206.70 532.94 56871.27 88888.00 2010-12-07 02:57:42.565 341 13205.79 533.07 56871.63 88888.00 2010-12-07 02:57:43.565 341 13206.44 532.20 56871.88 88888.00 2010-12-07 02:57:44.565 341 13205.79 532.57 56871.63 88888.00 2010-12-07 02:57:45.565 341 13206.57 532.70 56871.51 88888.00 2010-12-07 02:57:46.565 341 13206.05 533.44 56871.02 88888.00 2010-12-07 02:57:47.565 341 13205.79 532.94 56871.51 88888.00 2010-12-07 02:57:48.565 341 13206.31 532.57 56871.39 88888.00 2010-12-07 02:57:49.565 341 13206.18 532.57 56871.14 88888.00 2010-12-07 02:57:50.565 341 13205.40 532.45 56872.00 88888.00 2010-12-07 02:57:51.565 341 13205.66 532.94 56871.27 88888.00 2010-12-07 02:57:52.565 341 13205.92 532.94 56871.63 88888.00 2010-12-07 02:57:53.565 341 13205.66 533.31 56871.02 88888.00 2010-12-07 02:57:54.565 341 13206.05 532.70 56871.63 88888.00 2010-12-07 02:57:55.565 341 13206.05 532.82 56871.02 88888.00 2010-12-07 02:57:56.565 341 13205.79 532.94 56871.14 88888.00 2010-12-07 02:57:57.565 341 13205.92 533.19 56871.51 88888.00 2010-12-07 02:57:58.565 341 13206.18 532.94 56871.63 88888.00 2010-12-07 02:57:59.565 341 13206.05 532.70 56871.63 88888.00 2010-12-07 02:58:00.565 341 13205.79 532.94 56870.78 88888.00 2010-12-07 02:58:01.565 341 13206.18 533.19 56871.14 88888.00 2010-12-07 02:58:02.565 341 13206.70 533.31 56871.51 88888.00 2010-12-07 02:58:03.565 341 13206.05 532.70 56871.88 88888.00 2010-12-07 02:58:04.565 341 13205.53 533.31 56871.63 88888.00 2010-12-07 02:58:05.565 341 13205.92 532.82 56871.51 88888.00 2010-12-07 02:58:06.565 341 13206.05 532.82 56871.51 88888.00 2010-12-07 02:58:07.565 341 13206.44 532.70 56871.27 88888.00 2010-12-07 02:58:08.565 341 13205.66 533.44 56871.63 88888.00 2010-12-07 02:58:09.565 341 13205.92 533.31 56872.49 88888.00 2010-12-07 02:58:10.565 341 13205.79 532.94 56871.27 88888.00 2010-12-07 02:58:11.565 341 13206.44 533.19 56872.00 88888.00 2010-12-07 02:58:12.565 341 13205.53 533.19 56871.76 88888.00 2010-12-07 02:58:13.565 341 13206.44 533.19 56872.00 88888.00 2010-12-07 02:58:14.565 341 13205.27 533.07 56871.88 88888.00 2010-12-07 02:58:15.565 341 13206.18 532.70 56871.39 88888.00 2010-12-07 02:58:16.565 341 13206.05 533.44 56871.51 88888.00 2010-12-07 02:58:17.565 341 13205.14 533.31 56871.88 88888.00 2010-12-07 02:58:18.565 341 13206.31 532.94 56871.88 88888.00 2010-12-07 02:58:19.565 341 13205.92 532.70 56871.51 88888.00 2010-12-07 02:58:20.565 341 13206.18 533.31 56871.63 88888.00 2010-12-07 02:58:21.565 341 13206.18 532.82 56871.88 88888.00 2010-12-07 02:58:22.565 341 13205.27 532.94 56872.25 88888.00 2010-12-07 02:58:23.565 341 13205.53 532.57 56871.63 88888.00 2010-12-07 02:58:24.565 341 13205.66 532.70 56871.63 88888.00 2010-12-07 02:58:25.565 341 13205.66 532.94 56871.14 88888.00 2010-12-07 02:58:26.565 341 13206.05 532.70 56871.39 88888.00 2010-12-07 02:58:27.565 341 13206.18 532.57 56871.63 88888.00 2010-12-07 02:58:28.565 341 13206.31 532.20 56871.51 88888.00 2010-12-07 02:58:29.565 341 13205.27 532.57 56871.39 88888.00 2010-12-07 02:58:30.565 341 13205.79 532.82 56871.76 88888.00 2010-12-07 02:58:31.565 341 13206.05 532.70 56871.63 88888.00 2010-12-07 02:58:32.565 341 13205.79 533.19 56871.76 88888.00 2010-12-07 02:58:33.565 341 13205.53 532.45 56871.39 88888.00 2010-12-07 02:58:34.565 341 13205.14 532.70 56871.51 88888.00 2010-12-07 02:58:35.565 341 13206.05 532.45 56871.27 88888.00 2010-12-07 02:58:36.565 341 13206.18 533.19 56871.27 88888.00 2010-12-07 02:58:37.565 341 13205.92 532.70 56872.25 88888.00 2010-12-07 02:58:38.565 341 13206.31 532.94 56871.27 88888.00 2010-12-07 02:58:39.565 341 13205.53 533.19 56871.88 88888.00 2010-12-07 02:58:40.565 341 13205.92 532.70 56871.14 88888.00 2010-12-07 02:58:41.565 341 13205.53 532.45 56871.27 88888.00 2010-12-07 02:58:42.565 341 13205.53 532.94 56871.39 88888.00 2010-12-07 02:58:43.565 341 13205.66 532.32 56872.12 88888.00 2010-12-07 02:58:44.565 341 13205.14 532.70 56871.14 88888.00 2010-12-07 02:58:45.565 341 13205.53 532.82 56871.63 88888.00 2010-12-07 02:58:46.565 341 13205.53 532.94 56871.27 88888.00 2010-12-07 02:58:47.565 341 13205.79 533.19 56871.63 88888.00 2010-12-07 02:58:48.565 341 13206.57 533.19 56871.76 88888.00 2010-12-07 02:58:49.565 341 13205.92 532.94 56871.76 88888.00 2010-12-07 02:58:50.565 341 13205.66 532.32 56871.27 88888.00 2010-12-07 02:58:51.565 341 13205.40 532.57 56871.76 88888.00 2010-12-07 02:58:52.565 341 13206.18 532.32 56871.76 88888.00 2010-12-07 02:58:53.565 341 13206.05 532.32 56872.12 88888.00 2010-12-07 02:58:54.565 341 13205.27 532.70 56871.76 88888.00 2010-12-07 02:58:55.565 341 13205.40 532.57 56872.37 88888.00 2010-12-07 02:58:56.565 341 13205.27 532.94 56871.27 88888.00 2010-12-07 02:58:57.565 341 13205.66 532.94 56872.25 88888.00 2010-12-07 02:58:58.565 341 13205.40 532.94 56871.14 88888.00 2010-12-07 02:58:59.565 341 13205.92 532.70 56872.73 88888.00 2010-12-07 02:59:00.565 341 13205.92 532.45 56871.63 88888.00 2010-12-07 02:59:01.565 341 13205.79 532.82 56871.14 88888.00 2010-12-07 02:59:02.565 341 13205.79 532.08 56872.00 88888.00 2010-12-07 02:59:03.565 341 13206.05 532.45 56872.37 88888.00 2010-12-07 02:59:04.565 341 13205.53 532.57 56872.00 88888.00 2010-12-07 02:59:05.565 341 13206.57 532.70 56871.02 88888.00 2010-12-07 02:59:06.565 341 13205.66 532.32 56871.76 88888.00 2010-12-07 02:59:07.565 341 13205.27 531.95 56871.76 88888.00 2010-12-07 02:59:08.565 341 13205.14 532.20 56871.39 88888.00 2010-12-07 02:59:09.565 341 13205.66 533.19 56871.27 88888.00 2010-12-07 02:59:10.565 341 13205.66 532.94 56871.63 88888.00 2010-12-07 02:59:11.565 341 13205.40 532.70 56871.27 88888.00 2010-12-07 02:59:12.565 341 13206.44 532.82 56871.63 88888.00 2010-12-07 02:59:13.565 341 13205.66 532.57 56872.00 88888.00 2010-12-07 02:59:14.565 341 13205.79 532.57 56872.00 88888.00 2010-12-07 02:59:15.565 341 13206.18 532.32 56871.76 88888.00 2010-12-07 02:59:16.565 341 13206.05 532.70 56871.39 88888.00 2010-12-07 02:59:17.565 341 13206.44 532.70 56871.51 88888.00 2010-12-07 02:59:18.565 341 13206.31 532.94 56871.88 88888.00 2010-12-07 02:59:19.565 341 13206.44 532.94 56872.12 88888.00 2010-12-07 02:59:20.565 341 13205.79 532.20 56871.39 88888.00 2010-12-07 02:59:21.565 341 13205.92 531.95 56871.88 88888.00 2010-12-07 02:59:22.565 341 13205.40 532.70 56871.39 88888.00 2010-12-07 02:59:23.565 341 13206.44 533.07 56872.12 88888.00 2010-12-07 02:59:24.565 341 13206.05 532.57 56872.00 88888.00 2010-12-07 02:59:25.565 341 13205.66 533.07 56871.76 88888.00 2010-12-07 02:59:26.565 341 13205.79 532.70 56872.12 88888.00 2010-12-07 02:59:27.565 341 13205.53 532.20 56871.51 88888.00 2010-12-07 02:59:28.565 341 13207.09 532.70 56871.63 88888.00 2010-12-07 02:59:29.565 341 13206.18 532.82 56871.27 88888.00 2010-12-07 02:59:30.565 341 13205.66 532.57 56871.51 88888.00 2010-12-07 02:59:31.565 341 13205.79 532.45 56871.63 88888.00 2010-12-07 02:59:32.565 341 13205.92 532.82 56871.88 88888.00 2010-12-07 02:59:33.565 341 13205.92 532.20 56872.61 88888.00 2010-12-07 02:59:34.565 341 13205.66 532.70 56871.51 88888.00 2010-12-07 02:59:35.565 341 13205.92 532.45 56871.88 88888.00 2010-12-07 02:59:36.565 341 13206.57 532.20 56872.37 88888.00 2010-12-07 02:59:37.565 341 13205.27 532.94 56871.39 88888.00 2010-12-07 02:59:38.565 341 13205.79 532.82 56872.00 88888.00 2010-12-07 02:59:39.565 341 13205.79 532.32 56871.39 88888.00 2010-12-07 02:59:40.565 341 13206.44 533.19 56871.63 88888.00 2010-12-07 02:59:41.565 341 13205.53 532.82 56872.00 88888.00 2010-12-07 02:59:42.565 341 13206.44 532.45 56871.39 88888.00 2010-12-07 02:59:43.565 341 13205.79 532.32 56871.14 88888.00 2010-12-07 02:59:44.565 341 13206.05 533.44 56871.39 88888.00 2010-12-07 02:59:45.565 341 13206.57 532.45 56872.25 88888.00 2010-12-07 02:59:46.565 341 13205.53 532.57 56871.88 88888.00 2010-12-07 02:59:47.565 341 13205.79 532.82 56870.90 88888.00 2010-12-07 02:59:48.565 341 13206.18 532.70 56871.51 88888.00 2010-12-07 02:59:49.565 341 13206.18 532.45 56871.14 88888.00 2010-12-07 02:59:50.565 341 13206.05 533.07 56872.12 88888.00 2010-12-07 02:59:51.565 341 13206.31 532.70 56872.37 88888.00 2010-12-07 02:59:52.565 341 13206.31 532.94 56871.51 88888.00 2010-12-07 02:59:53.565 341 13205.92 533.56 56871.39 88888.00 2010-12-07 02:59:54.565 341 13205.79 533.56 56872.12 88888.00 2010-12-07 02:59:55.565 341 13206.70 532.82 56871.02 88888.00 2010-12-07 03:00:00.565 341 13206.31 532.70 56872.00 88888.00 2010-12-07 03:00:01.565 341 13206.18 533.07 56871.39 88888.00 2010-12-07 03:00:02.565 341 13206.44 532.20 56871.88 88888.00 2010-12-07 03:00:03.565 341 13205.92 532.45 56872.00 88888.00 2010-12-07 03:00:04.565 341 13205.66 531.83 56871.88 88888.00 2010-12-07 03:00:05.565 341 13205.92 533.31 56872.25 88888.00 2010-12-07 03:00:06.565 341 13205.66 532.70 56871.88 88888.00 2010-12-07 03:00:07.565 341 13206.18 532.32 56871.39 88888.00 2010-12-07 03:00:08.565 341 13206.31 532.94 56872.12 88888.00 2010-12-07 03:00:09.565 341 13206.44 532.20 56871.76 88888.00 2010-12-07 03:00:10.565 341 13206.18 532.70 56871.76 88888.00 2010-12-07 03:00:11.565 341 13206.18 533.19 56871.27 88888.00 2010-12-07 03:00:12.565 341 13206.44 532.57 56871.63 88888.00 2010-12-07 03:00:13.565 341 13206.31 532.82 56871.39 88888.00 2010-12-07 03:00:14.565 341 13205.92 532.94 56871.63 88888.00 2010-12-07 03:00:15.565 341 13206.44 532.82 56872.25 88888.00 2010-12-07 03:00:16.565 341 13205.92 532.82 56871.63 88888.00 2010-12-07 03:00:17.565 341 13205.66 532.08 56871.51 88888.00 2010-12-07 03:00:18.565 341 13206.31 532.82 56872.12 88888.00 2010-12-07 03:00:19.565 341 13205.66 532.70 56871.14 88888.00 2010-12-07 03:00:20.565 341 13206.31 532.82 56871.88 88888.00 2010-12-07 03:00:21.565 341 13206.05 532.45 56871.51 88888.00 2010-12-07 03:00:22.565 341 13205.92 533.31 56872.00 88888.00 2010-12-07 03:00:23.565 341 13206.44 532.45 56872.12 88888.00 2010-12-07 03:00:24.565 341 13205.79 532.70 56871.63 88888.00 2010-12-07 03:00:25.565 341 13206.70 532.94 56872.25 88888.00 2010-12-07 03:00:26.565 341 13205.92 533.07 56871.27 88888.00 2010-12-07 03:00:27.565 341 13206.05 532.70 56872.00 88888.00 2010-12-07 03:00:28.565 341 13206.70 532.70 56871.76 88888.00 2010-12-07 03:00:29.565 341 13206.18 532.32 56871.76 88888.00 2010-12-07 03:00:30.565 341 13206.57 532.82 56872.00 88888.00 2010-12-07 03:00:31.565 341 13206.70 532.70 56871.88 88888.00 2010-12-07 03:00:32.565 341 13206.83 532.32 56871.63 88888.00 2010-12-07 03:00:34.565 341 13206.96 533.44 56871.63 88888.00 2010-12-07 03:00:35.565 341 13206.57 532.94 56871.63 88888.00 2010-12-07 03:00:36.565 341 13206.18 533.07 56871.14 88888.00 2010-12-07 03:00:37.565 341 13206.31 532.70 56871.88 88888.00 2010-12-07 03:00:38.565 341 13206.18 532.08 56872.12 88888.00 2010-12-07 03:00:39.565 341 13205.79 532.70 56871.88 88888.00 2010-12-07 03:00:40.565 341 13206.31 532.82 56872.00 88888.00 2010-12-07 03:00:41.565 341 13206.57 532.08 56871.63 88888.00 2010-12-07 03:00:42.565 341 13206.31 533.07 56871.76 88888.00 2010-12-07 03:00:43.565 341 13206.44 532.70 56872.12 88888.00 2010-12-07 03:00:44.565 341 13206.31 532.70 56872.12 88888.00 2010-12-07 03:00:45.565 341 13206.18 532.45 56872.12 88888.00 2010-12-07 03:00:46.565 341 13206.18 532.08 56871.76 88888.00 2010-12-07 03:00:47.565 341 13206.83 532.57 56872.25 88888.00 2010-12-07 03:00:48.565 341 13206.44 533.19 56872.12 88888.00 2010-12-07 03:00:49.565 341 13206.31 532.82 56871.63 88888.00 2010-12-07 03:00:50.565 341 13206.70 532.45 56871.39 88888.00 2010-12-07 03:00:51.565 341 13206.57 532.82 56871.88 88888.00 2010-12-07 03:00:52.565 341 13206.70 532.32 56872.12 88888.00 2010-12-07 03:00:53.565 341 13206.44 532.45 56871.14 88888.00 2010-12-07 03:00:54.565 341 13206.57 532.57 56871.63 88888.00 2010-12-07 03:00:55.565 341 13206.70 532.70 56871.88 88888.00 2010-12-07 03:00:56.565 341 13206.57 532.08 56871.88 88888.00 2010-12-07 03:00:57.565 341 13206.05 532.57 56871.27 88888.00 2010-12-07 03:00:58.565 341 13206.44 532.70 56872.25 88888.00 2010-12-07 03:00:59.565 341 13207.22 533.19 56871.27 88888.00 2010-12-07 03:01:00.565 341 13206.83 532.70 56871.88 88888.00 2010-12-07 03:01:01.565 341 13206.57 532.70 56871.88 88888.00 2010-12-07 03:01:02.565 341 13206.83 532.82 56871.76 88888.00 2010-12-07 03:01:03.565 341 13207.35 532.57 56872.00 88888.00 2010-12-07 03:01:04.565 341 13206.83 532.94 56872.25 88888.00 2010-12-07 03:01:05.565 341 13206.44 531.95 56871.76 88888.00 2010-12-07 03:01:06.565 341 13206.18 532.32 56872.25 88888.00 2010-12-07 03:01:07.565 341 13206.31 532.08 56871.63 88888.00 2010-12-07 03:01:08.565 341 13206.31 532.57 56872.37 88888.00 2010-12-07 03:01:09.565 341 13206.44 532.20 56872.00 88888.00 2010-12-07 03:01:10.565 341 13206.57 532.32 56871.63 88888.00 2010-12-07 03:01:11.565 341 13206.96 532.32 56872.00 88888.00 2010-12-07 03:01:12.565 341 13206.31 532.32 56871.88 88888.00 2010-12-07 03:01:13.565 341 13207.61 532.20 56871.51 88888.00 2010-12-07 03:01:14.565 341 13206.70 531.95 56871.76 88888.00 2010-12-07 03:01:15.565 341 13206.83 531.95 56871.88 88888.00 2010-12-07 03:01:16.565 341 13206.70 532.45 56872.00 88888.00 2010-12-07 03:01:17.565 341 13207.35 531.95 56871.88 88888.00 2010-12-07 03:01:18.565 341 13205.79 532.08 56872.00 88888.00 2010-12-07 03:01:19.565 341 13206.44 531.83 56872.25 88888.00 2010-12-07 03:01:20.565 341 13206.05 532.08 56871.76 88888.00 2010-12-07 03:01:21.565 341 13206.70 532.45 56871.88 88888.00 2010-12-07 03:01:22.565 341 13206.44 532.08 56871.76 88888.00 2010-12-07 03:01:23.565 341 13206.31 532.57 56871.51 88888.00 2010-12-07 03:01:24.565 341 13206.57 532.20 56871.14 88888.00 2010-12-07 03:01:25.565 341 13206.44 532.08 56871.88 88888.00 2010-12-07 03:01:26.565 341 13206.18 531.46 56871.27 88888.00 2010-12-07 03:01:27.565 341 13206.18 531.83 56871.63 88888.00 2010-12-07 03:01:28.565 341 13206.44 531.58 56872.73 88888.00 2010-12-07 03:01:29.565 341 13206.18 531.95 56872.12 88888.00 2010-12-07 03:01:30.565 341 13206.05 531.95 56871.76 88888.00 2010-12-07 03:01:31.565 341 13206.18 531.58 56871.88 88888.00 2010-12-07 03:01:32.565 341 13206.31 531.21 56871.39 88888.00 2010-12-07 03:01:33.565 341 13206.31 532.08 56871.76 88888.00 2010-12-07 03:01:34.565 341 13206.57 531.95 56872.37 88888.00 2010-12-07 03:01:35.565 341 13205.40 531.46 56871.02 88888.00 2010-12-07 03:01:36.565 341 13206.70 532.20 56872.25 88888.00 2010-12-07 03:01:37.565 341 13205.66 532.08 56871.63 88888.00 2010-12-07 03:01:38.565 341 13207.09 532.08 56871.27 88888.00 2010-12-07 03:01:39.565 341 13205.92 531.83 56871.51 88888.00 2010-12-07 03:01:40.565 341 13206.96 531.58 56871.63 88888.00 2010-12-07 03:01:41.565 341 13206.18 531.70 56872.00 88888.00 2010-12-07 03:01:42.565 341 13206.44 531.46 56872.12 88888.00 2010-12-07 03:01:43.565 341 13206.44 532.08 56871.27 88888.00 2010-12-07 03:01:44.565 341 13206.44 531.70 56872.37 88888.00 2010-12-07 03:01:45.565 341 13205.79 532.08 56871.63 88888.00 2010-12-07 03:01:46.565 341 13206.05 531.33 56872.25 88888.00 2010-12-07 03:01:47.565 341 13206.18 532.08 56871.88 88888.00 2010-12-07 03:01:48.565 341 13206.31 531.58 56871.76 88888.00 2010-12-07 03:01:49.565 341 13206.18 531.33 56872.37 88888.00 2010-12-07 03:01:50.565 341 13205.79 530.84 56871.51 88888.00 2010-12-07 03:01:51.565 341 13206.57 531.95 56872.00 88888.00 2010-12-07 03:01:52.565 341 13206.05 531.58 56871.51 88888.00 2010-12-07 03:01:53.565 341 13206.05 531.95 56871.76 88888.00 2010-12-07 03:01:54.565 341 13205.40 531.70 56871.76 88888.00 2010-12-07 03:01:55.565 341 13205.53 531.58 56871.39 88888.00 2010-12-07 03:01:56.565 341 13205.79 532.32 56872.61 88888.00 2010-12-07 03:01:57.565 341 13206.70 532.08 56871.88 88888.00 2010-12-07 03:01:58.565 341 13206.57 531.21 56871.39 88888.00 2010-12-07 03:01:59.565 341 13206.83 531.95 56871.76 88888.00 2010-12-07 03:02:00.565 341 13206.57 531.09 56872.73 88888.00 2010-12-07 03:02:01.565 341 13206.57 531.33 56871.51 88888.00 2010-12-07 03:02:02.565 341 13206.44 531.21 56871.63 88888.00 2010-12-07 03:02:03.565 341 13206.83 531.70 56871.88 88888.00 2010-12-07 03:02:04.565 341 13206.96 531.21 56871.51 88888.00 2010-12-07 03:02:05.565 341 13206.05 531.58 56871.51 88888.00 2010-12-07 03:02:06.565 341 13206.44 531.95 56871.51 88888.00 2010-12-07 03:02:07.565 341 13206.83 531.70 56871.63 88888.00 2010-12-07 03:02:08.565 341 13206.44 531.58 56871.27 88888.00 2010-12-07 03:02:09.565 341 13206.31 531.70 56871.63 88888.00 2010-12-07 03:02:10.564 341 13206.31 532.08 56871.63 88888.00 2010-12-07 03:02:11.564 341 13206.96 531.70 56871.63 88888.00 2010-12-07 03:02:12.564 341 13206.96 531.46 56871.63 88888.00 2010-12-07 03:02:13.564 341 13206.18 531.95 56871.63 88888.00 2010-12-07 03:02:14.564 341 13206.70 530.96 56871.14 88888.00 2010-12-07 03:02:15.564 341 13206.57 532.32 56871.76 88888.00 2010-12-07 03:02:16.564 341 13206.57 531.95 56872.25 88888.00 2010-12-07 03:02:17.564 341 13207.35 531.70 56871.88 88888.00 2010-12-07 03:02:18.564 341 13206.96 531.95 56871.27 88888.00 2010-12-07 03:02:19.564 341 13205.92 531.83 56871.51 88888.00 2010-12-07 03:02:20.564 341 13206.70 531.09 56871.51 88888.00 2010-12-07 03:02:21.564 341 13206.70 532.20 56871.27 88888.00 2010-12-07 03:02:22.564 341 13206.44 531.46 56871.39 88888.00 2010-12-07 03:02:23.564 341 13207.22 531.21 56872.25 88888.00 2010-12-07 03:02:24.564 341 13207.22 531.58 56871.63 88888.00 2010-12-07 03:02:25.564 341 13206.57 531.58 56871.76 88888.00 2010-12-07 03:02:26.564 341 13206.96 531.70 56871.76 88888.00 2010-12-07 03:02:27.564 341 13206.31 531.95 56871.51 88888.00 2010-12-07 03:02:28.564 341 13206.57 531.70 56872.12 88888.00 2010-12-07 03:02:29.564 341 13207.09 531.21 56871.88 88888.00 2010-12-07 03:02:30.564 341 13206.96 531.83 56871.63 88888.00 2010-12-07 03:02:31.564 341 13207.09 531.46 56871.27 88888.00 2010-12-07 03:02:32.564 341 13206.31 531.46 56871.63 88888.00 2010-12-07 03:02:34.564 341 13206.70 531.33 56871.14 88888.00 2010-12-07 03:02:35.564 341 13206.96 532.08 56871.14 88888.00 2010-12-07 03:02:36.564 341 13207.22 531.95 56871.14 88888.00 2010-12-07 03:02:37.564 341 13206.83 531.58 56871.88 88888.00 2010-12-07 03:02:38.564 341 13206.44 531.33 56871.14 88888.00 2010-12-07 03:02:39.564 341 13206.83 532.45 56872.00 88888.00 2010-12-07 03:02:40.564 341 13207.35 531.21 56871.39 88888.00 2010-12-07 03:02:41.564 341 13207.09 531.58 56872.00 88888.00 2010-12-07 03:02:42.564 341 13207.09 532.08 56871.39 88888.00 2010-12-07 03:02:43.564 341 13206.31 531.95 56871.76 88888.00 2010-12-07 03:02:44.564 341 13206.83 531.58 56871.51 88888.00 2010-12-07 03:02:45.564 341 13206.18 531.95 56871.63 88888.00 2010-12-07 03:02:46.564 341 13207.48 531.83 56871.14 88888.00 2010-12-07 03:02:47.564 341 13206.83 531.46 56871.63 88888.00 2010-12-07 03:02:48.564 341 13206.57 531.46 56871.63 88888.00 2010-12-07 03:02:49.564 341 13206.44 531.09 56871.88 88888.00 2010-12-07 03:02:50.564 341 13206.57 531.70 56871.39 88888.00 2010-12-07 03:02:51.564 341 13205.66 532.08 56871.63 88888.00 2010-12-07 03:02:52.564 341 13207.09 531.58 56871.27 88888.00 2010-12-07 03:02:53.564 341 13206.44 531.83 56871.51 88888.00 2010-12-07 03:02:54.564 341 13206.70 531.58 56871.27 88888.00 2010-12-07 03:02:55.564 341 13207.22 531.58 56871.88 88888.00 2010-12-07 03:02:56.564 341 13206.31 531.70 56871.51 88888.00 2010-12-07 03:02:57.564 341 13206.44 531.70 56871.76 88888.00 2010-12-07 03:02:58.564 341 13207.22 531.58 56871.63 88888.00 2010-12-07 03:02:59.564 341 13206.96 531.33 56871.14 88888.00 2010-12-07 03:03:00.564 341 13206.57 531.58 56871.27 88888.00 2010-12-07 03:03:01.564 341 13206.31 531.46 56871.27 88888.00 2010-12-07 03:03:02.564 341 13206.83 531.58 56871.63 88888.00 2010-12-07 03:03:03.564 341 13206.83 530.96 56871.51 88888.00 2010-12-07 03:03:04.564 341 13206.18 531.70 56871.14 88888.00 2010-12-07 03:03:05.564 341 13207.09 532.08 56871.39 88888.00 2010-12-07 03:03:06.564 341 13206.83 531.83 56871.14 88888.00 2010-12-07 03:03:07.564 341 13207.22 531.33 56871.27 88888.00 2010-12-07 03:03:08.564 341 13206.70 531.95 56870.90 88888.00 2010-12-07 03:03:09.564 341 13206.83 531.58 56871.76 88888.00 2010-12-07 03:03:10.564 341 13206.70 532.08 56870.90 88888.00 2010-12-07 03:03:11.564 341 13206.05 531.83 56871.14 88888.00 2010-12-07 03:03:12.564 341 13206.57 531.46 56871.51 88888.00 2010-12-07 03:03:13.564 341 13206.44 531.33 56871.14 88888.00 2010-12-07 03:03:14.564 341 13206.57 531.58 56871.27 88888.00 2010-12-07 03:03:15.564 341 13205.92 531.21 56871.76 88888.00 2010-12-07 03:03:16.564 341 13206.18 531.46 56871.51 88888.00 2010-12-07 03:03:17.564 341 13206.05 532.20 56871.39 88888.00 2010-12-07 03:03:18.564 341 13206.31 531.70 56871.14 88888.00 2010-12-07 03:03:19.564 341 13206.44 531.58 56871.27 88888.00 2010-12-07 03:03:20.564 341 13206.70 531.33 56871.39 88888.00 2010-12-07 03:03:21.564 341 13206.57 531.46 56871.39 88888.00 2010-12-07 03:03:22.564 341 13206.70 530.96 56871.76 88888.00 2010-12-07 03:03:23.564 341 13207.09 531.33 56871.14 88888.00 2010-12-07 03:03:24.564 341 13206.96 531.95 56871.14 88888.00 2010-12-07 03:03:25.564 341 13206.44 531.58 56871.39 88888.00 2010-12-07 03:03:26.564 341 13205.79 531.95 56871.14 88888.00 2010-12-07 03:03:27.564 341 13205.79 531.21 56872.00 88888.00 2010-12-07 03:03:28.564 341 13206.44 531.70 56871.63 88888.00 2010-12-07 03:03:29.564 341 13205.79 531.70 56871.02 88888.00 2010-12-07 03:03:30.564 341 13205.79 531.83 56871.27 88888.00 2010-12-07 03:03:31.564 341 13205.92 531.33 56871.39 88888.00 2010-12-07 03:03:32.564 341 13206.31 531.70 56871.27 88888.00 2010-12-07 03:03:33.564 341 13206.05 531.83 56871.14 88888.00 2010-12-07 03:03:34.564 341 13206.05 531.95 56871.39 88888.00 2010-12-07 03:03:35.564 341 13205.66 531.21 56870.90 88888.00 2010-12-07 03:03:36.564 341 13205.92 531.46 56871.14 88888.00 2010-12-07 03:03:37.564 341 13205.92 531.46 56871.39 88888.00 2010-12-07 03:03:38.564 341 13205.92 531.83 56871.39 88888.00 2010-12-07 03:03:39.564 341 13206.05 531.33 56871.02 88888.00 2010-12-07 03:03:40.564 341 13205.53 531.58 56870.78 88888.00 2010-12-07 03:03:41.564 341 13205.53 531.33 56871.02 88888.00 2010-12-07 03:03:42.564 341 13206.31 531.83 56870.90 88888.00 2010-12-07 03:03:43.564 341 13205.66 531.33 56871.63 88888.00 2010-12-07 03:03:44.564 341 13205.40 531.70 56871.51 88888.00 2010-12-07 03:03:45.564 341 13206.18 530.96 56870.78 88888.00 2010-12-07 03:03:46.564 341 13205.79 531.33 56871.51 88888.00 2010-12-07 03:03:47.564 341 13205.66 531.95 56871.88 88888.00 2010-12-07 03:03:48.564 341 13205.92 531.83 56871.02 88888.00 2010-12-07 03:03:49.564 341 13206.05 531.83 56871.14 88888.00 2010-12-07 03:03:50.564 341 13206.44 531.83 56870.41 88888.00 2010-12-07 03:03:51.564 341 13205.66 531.33 56870.90 88888.00 2010-12-07 03:03:52.564 341 13205.92 530.84 56871.27 88888.00 2010-12-07 03:03:53.564 341 13206.18 531.21 56871.02 88888.00 2010-12-07 03:03:54.564 341 13205.79 531.58 56871.14 88888.00 2010-12-07 03:03:55.564 341 13205.66 531.95 56870.90 88888.00 2010-12-07 03:03:56.564 341 13206.05 531.58 56871.14 88888.00 2010-12-07 03:03:57.564 341 13206.18 531.46 56871.63 88888.00 2010-12-07 03:03:58.564 341 13205.92 531.70 56871.27 88888.00 2010-12-07 03:03:59.564 341 13205.92 531.58 56871.39 88888.00 2010-12-07 03:04:00.564 341 13205.92 532.20 56871.39 88888.00 2010-12-07 03:04:01.564 341 13206.05 532.08 56871.63 88888.00 2010-12-07 03:04:02.564 341 13206.31 531.58 56871.76 88888.00 2010-12-07 03:04:03.564 341 13205.40 531.46 56871.02 88888.00 2010-12-07 03:04:04.564 341 13205.14 531.58 56871.02 88888.00 2010-12-07 03:04:05.564 341 13205.66 530.71 56871.02 88888.00 2010-12-07 03:04:06.564 341 13205.79 532.08 56870.66 88888.00 2010-12-07 03:04:07.564 341 13205.79 531.70 56871.39 88888.00 2010-12-07 03:04:08.564 341 13205.53 531.70 56871.51 88888.00 2010-12-07 03:04:09.564 341 13205.92 531.46 56871.39 88888.00 2010-12-07 03:04:10.564 341 13205.53 531.70 56871.51 88888.00 2010-12-07 03:04:11.564 341 13204.88 531.95 56871.63 88888.00 2010-12-07 03:04:12.564 341 13205.53 531.70 56871.02 88888.00 2010-12-07 03:04:13.564 341 13205.53 532.08 56871.02 88888.00 2010-12-07 03:04:14.564 341 13206.05 531.58 56871.27 88888.00 2010-12-07 03:04:15.564 341 13205.66 531.33 56871.14 88888.00 2010-12-07 03:04:16.564 341 13206.05 531.83 56871.51 88888.00 2010-12-07 03:04:17.564 341 13205.40 532.08 56870.90 88888.00 2010-12-07 03:04:18.564 341 13205.14 532.20 56871.14 88888.00 2010-12-07 03:04:19.564 341 13205.14 532.45 56871.02 88888.00 2010-12-07 03:04:20.564 341 13205.53 531.83 56871.27 88888.00 2010-12-07 03:04:21.564 341 13204.88 531.21 56871.02 88888.00 2010-12-07 03:04:22.564 341 13205.27 531.70 56871.14 88888.00 2010-12-07 03:04:23.564 341 13205.53 531.33 56871.51 88888.00 2010-12-07 03:04:24.564 341 13205.92 531.70 56871.27 88888.00 2010-12-07 03:04:25.564 341 13205.27 531.70 56871.14 88888.00 2010-12-07 03:04:26.564 341 13205.40 531.83 56870.54 88888.00 2010-12-07 03:04:27.564 341 13204.88 531.95 56870.54 88888.00 2010-12-07 03:04:28.564 341 13205.66 531.46 56871.14 88888.00 2010-12-07 03:04:29.564 341 13205.53 531.46 56870.54 88888.00 2010-12-07 03:04:30.564 341 13205.01 531.58 56870.78 88888.00 2010-12-07 03:04:31.564 341 13205.40 531.95 56870.78 88888.00 2010-12-07 03:04:32.564 341 13205.53 531.95 56870.90 88888.00 2010-12-07 03:04:33.564 341 13205.66 531.46 56871.39 88888.00 2010-12-07 03:04:34.564 341 13205.27 531.70 56871.39 88888.00 2010-12-07 03:04:35.564 341 13205.27 531.58 56871.14 88888.00 2010-12-07 03:04:36.564 341 13205.27 531.95 56871.27 88888.00 2010-12-07 03:04:37.564 341 13205.27 531.70 56871.39 88888.00 2010-12-07 03:04:38.564 341 13205.27 531.95 56871.39 88888.00 2010-12-07 03:04:39.564 341 13205.14 531.46 56871.02 88888.00 2010-12-07 03:04:40.564 341 13204.75 531.21 56871.76 88888.00 2010-12-07 03:04:41.564 341 13205.14 531.58 56871.88 88888.00 2010-12-07 03:04:42.564 341 13204.36 531.83 56871.14 88888.00 2010-12-07 03:04:43.564 341 13204.88 531.46 56871.27 88888.00 2010-12-07 03:04:44.564 341 13204.36 531.83 56870.78 88888.00 2010-12-07 03:04:45.564 341 13204.62 532.32 56870.78 88888.00 2010-12-07 03:04:46.564 341 13204.62 531.83 56870.54 88888.00 2010-12-07 03:04:47.564 341 13205.14 531.83 56870.66 88888.00 2010-12-07 03:04:48.564 341 13205.14 531.21 56870.66 88888.00 2010-12-07 03:04:49.564 341 13205.01 531.70 56871.14 88888.00 2010-12-07 03:04:50.564 341 13204.88 531.09 56871.39 88888.00 2010-12-07 03:04:51.564 341 13204.75 531.46 56871.39 88888.00 2010-12-07 03:04:52.564 341 13205.27 531.70 56871.14 88888.00 2010-12-07 03:04:53.564 341 13205.27 531.58 56871.14 88888.00 2010-12-07 03:04:54.564 341 13205.14 531.46 56870.90 88888.00 2010-12-07 03:04:55.564 341 13205.01 532.08 56870.54 88888.00 2010-12-07 03:04:56.564 341 13205.27 531.58 56871.14 88888.00 2010-12-07 03:04:57.564 341 13205.27 531.21 56871.63 88888.00 2010-12-07 03:04:58.564 341 13204.49 532.20 56871.27 88888.00 2010-12-07 03:04:59.564 341 13205.01 531.70 56871.27 88888.00 2010-12-07 03:05:00.564 341 13205.53 531.46 56871.27 88888.00 2010-12-07 03:05:01.564 341 13205.14 532.08 56870.90 88888.00 2010-12-07 03:05:02.564 341 13203.97 531.95 56871.27 88888.00 2010-12-07 03:05:03.564 341 13205.14 531.95 56871.02 88888.00 2010-12-07 03:05:04.564 341 13204.62 531.58 56870.90 88888.00 2010-12-07 03:05:05.564 341 13205.01 531.83 56870.90 88888.00 2010-12-07 03:05:06.564 341 13205.79 531.83 56871.63 88888.00 2010-12-07 03:05:07.564 341 13205.27 531.46 56871.02 88888.00 2010-12-07 03:05:08.564 341 13205.53 531.70 56871.14 88888.00 2010-12-07 03:05:09.564 341 13205.27 531.83 56871.14 88888.00 2010-12-07 03:05:10.564 341 13205.53 532.08 56870.66 88888.00 2010-12-07 03:05:11.564 341 13205.14 531.58 56871.02 88888.00 2010-12-07 03:05:12.564 341 13205.01 531.83 56871.27 88888.00 2010-12-07 03:05:13.564 341 13205.53 531.46 56870.41 88888.00 2010-12-07 03:05:14.564 341 13205.40 531.95 56871.27 88888.00 2010-12-07 03:05:15.564 341 13205.14 531.95 56871.27 88888.00 2010-12-07 03:05:16.564 341 13205.92 531.21 56870.41 88888.00 2010-12-07 03:05:17.564 341 13205.27 531.58 56871.02 88888.00 2010-12-07 03:05:18.564 341 13204.75 531.70 56871.27 88888.00 2010-12-07 03:05:19.564 341 13205.27 531.58 56871.14 88888.00 2010-12-07 03:05:20.564 341 13205.40 531.83 56871.02 88888.00 2010-12-07 03:05:21.564 341 13206.05 531.21 56871.27 88888.00 2010-12-07 03:05:22.564 341 13205.14 532.08 56871.63 88888.00 2010-12-07 03:05:23.564 341 13205.27 531.33 56871.63 88888.00 2010-12-07 03:05:24.564 341 13204.88 531.46 56870.78 88888.00 2010-12-07 03:05:25.564 341 13204.88 531.46 56870.78 88888.00 2010-12-07 03:05:26.564 341 13205.53 531.83 56871.63 88888.00 2010-12-07 03:05:27.564 341 13205.14 531.46 56870.54 88888.00 2010-12-07 03:05:28.564 341 13205.40 531.70 56871.14 88888.00 2010-12-07 03:05:29.564 341 13205.14 532.08 56870.78 88888.00 2010-12-07 03:05:30.564 341 13205.40 531.70 56870.78 88888.00 2010-12-07 03:05:31.564 341 13205.53 531.95 56870.90 88888.00 2010-12-07 03:05:32.564 341 13205.01 531.95 56871.39 88888.00 2010-12-07 03:05:33.564 341 13205.66 531.95 56871.51 88888.00 2010-12-07 03:05:34.564 341 13205.53 531.46 56871.88 88888.00 2010-12-07 03:05:35.564 341 13205.40 531.21 56871.14 88888.00 2010-12-07 03:05:36.564 341 13205.53 531.95 56870.90 88888.00 2010-12-07 03:05:37.564 341 13205.40 532.32 56871.02 88888.00 2010-12-07 03:05:38.564 341 13205.66 531.70 56870.54 88888.00 2010-12-07 03:05:39.564 341 13205.01 532.70 56870.78 88888.00 2010-12-07 03:05:40.564 341 13205.66 531.95 56870.41 88888.00 2010-12-07 03:05:41.564 341 13205.14 531.95 56871.02 88888.00 2010-12-07 03:05:42.564 341 13205.01 531.46 56871.02 88888.00 2010-12-07 03:05:43.564 341 13205.66 531.58 56871.14 88888.00 2010-12-07 03:05:44.564 341 13205.27 531.70 56870.41 88888.00 2010-12-07 03:05:45.564 341 13204.36 531.33 56871.02 88888.00 2010-12-07 03:05:46.564 341 13205.01 531.46 56871.88 88888.00 2010-12-07 03:05:47.564 341 13205.79 531.33 56870.78 88888.00 2010-12-07 03:05:48.564 341 13205.14 531.33 56871.88 88888.00 2010-12-07 03:05:49.564 341 13205.40 531.95 56871.76 88888.00 2010-12-07 03:05:50.564 341 13205.40 531.58 56871.39 88888.00 2010-12-07 03:05:51.564 341 13205.53 532.57 56871.88 88888.00 2010-12-07 03:05:52.564 341 13205.27 531.21 56871.02 88888.00 2010-12-07 03:05:53.564 341 13205.40 531.83 56871.63 88888.00 2010-12-07 03:05:54.564 341 13205.27 531.70 56871.14 88888.00 2010-12-07 03:05:55.564 341 13204.75 531.58 56871.27 88888.00 2010-12-07 03:05:56.564 341 13205.66 531.83 56871.14 88888.00 2010-12-07 03:05:57.564 341 13206.18 531.70 56870.78 88888.00 2010-12-07 03:05:58.564 341 13205.40 532.08 56871.27 88888.00 2010-12-07 03:05:59.564 341 13205.40 531.46 56871.51 88888.00 2010-12-07 03:06:00.564 341 13205.66 531.58 56871.51 88888.00 2010-12-07 03:06:01.564 341 13205.40 531.58 56870.90 88888.00 2010-12-07 03:06:02.564 341 13205.53 531.70 56871.39 88888.00 2010-12-07 03:06:03.564 341 13205.27 531.33 56872.00 88888.00 2010-12-07 03:06:04.564 341 13205.27 531.58 56871.51 88888.00 2010-12-07 03:06:05.564 341 13204.23 531.58 56871.76 88888.00 2010-12-07 03:06:06.564 341 13204.49 531.70 56871.02 88888.00 2010-12-07 03:06:07.564 341 13205.27 531.83 56871.51 88888.00 2010-12-07 03:06:08.564 341 13205.01 532.08 56870.90 88888.00 2010-12-07 03:06:09.564 341 13205.01 531.83 56871.27 88888.00 2010-12-07 03:06:10.564 341 13205.40 531.21 56870.17 88888.00 2010-12-07 03:06:11.564 341 13205.53 532.20 56870.66 88888.00 2010-12-07 03:06:12.564 341 13204.88 531.58 56871.76 88888.00 2010-12-07 03:06:13.564 341 13204.88 531.83 56870.78 88888.00 2010-12-07 03:06:14.564 341 13205.27 531.83 56870.29 88888.00 2010-12-07 03:06:15.564 341 13205.14 531.83 56871.51 88888.00 2010-12-07 03:06:16.564 341 13205.53 531.33 56870.90 88888.00 2010-12-07 03:06:17.564 341 13205.14 531.46 56870.90 88888.00 2010-12-07 03:06:18.564 341 13205.40 531.70 56870.90 88888.00 2010-12-07 03:06:19.564 341 13205.53 532.08 56871.02 88888.00 2010-12-07 03:06:20.564 341 13205.27 531.21 56870.78 88888.00 2010-12-07 03:06:21.564 341 13205.27 531.83 56871.14 88888.00 2010-12-07 03:06:22.564 341 13205.40 531.70 56870.90 88888.00 2010-12-07 03:06:23.564 341 13205.14 531.95 56870.90 88888.00 2010-12-07 03:06:24.564 341 13204.49 531.83 56870.78 88888.00 2010-12-07 03:06:25.564 341 13204.88 531.70 56871.14 88888.00 2010-12-07 03:06:26.564 341 13204.88 531.83 56871.39 88888.00 2010-12-07 03:06:27.564 341 13205.66 531.95 56870.90 88888.00 2010-12-07 03:06:28.564 341 13204.75 532.08 56870.78 88888.00 2010-12-07 03:06:29.564 341 13205.01 531.33 56871.63 88888.00 2010-12-07 03:06:30.564 341 13205.14 530.96 56870.29 88888.00 2010-12-07 03:06:31.564 341 13205.27 531.83 56870.90 88888.00 2010-12-07 03:06:32.564 341 13205.01 531.70 56871.51 88888.00 2010-12-07 03:06:34.564 341 13204.75 532.45 56871.39 88888.00 2010-12-07 03:06:35.564 341 13204.88 531.70 56871.02 88888.00 2010-12-07 03:06:36.564 341 13205.27 531.70 56871.02 88888.00 2010-12-07 03:06:37.564 341 13205.66 532.08 56871.76 88888.00 2010-12-07 03:06:38.564 341 13205.53 531.83 56870.66 88888.00 2010-12-07 03:06:39.564 341 13205.01 532.32 56870.78 88888.00 2010-12-07 03:06:40.564 341 13205.01 531.83 56870.66 88888.00 2010-12-07 03:06:41.564 341 13205.14 531.46 56871.02 88888.00 2010-12-07 03:06:42.564 341 13205.14 531.95 56870.78 88888.00 2010-12-07 03:06:43.564 341 13205.01 531.09 56870.78 88888.00 2010-12-07 03:06:44.564 341 13204.88 532.32 56871.02 88888.00 2010-12-07 03:06:45.564 341 13205.40 531.70 56871.27 88888.00 2010-12-07 03:06:46.564 341 13205.53 531.95 56871.14 88888.00 2010-12-07 03:06:47.564 341 13205.40 530.96 56871.27 88888.00 2010-12-07 03:06:48.564 341 13205.40 531.70 56871.39 88888.00 2010-12-07 03:06:49.564 341 13205.53 532.08 56871.51 88888.00 2010-12-07 03:06:50.564 341 13205.66 532.08 56871.02 88888.00 2010-12-07 03:06:51.564 341 13205.53 531.33 56870.66 88888.00 2010-12-07 03:06:52.564 341 13205.40 532.08 56870.78 88888.00 2010-12-07 03:06:53.564 341 13205.79 531.83 56871.39 88888.00 2010-12-07 03:06:54.564 341 13205.27 532.32 56871.51 88888.00 2010-12-07 03:06:55.564 341 13205.92 532.45 56870.90 88888.00 2010-12-07 03:06:56.564 341 13205.14 531.95 56870.90 88888.00 2010-12-07 03:06:57.564 341 13205.53 532.70 56871.27 88888.00 2010-12-07 03:06:58.564 341 13205.27 533.07 56871.02 88888.00 2010-12-07 03:06:59.564 341 13205.40 531.83 56871.14 88888.00 2010-12-07 03:07:00.564 341 13205.53 532.20 56871.27 88888.00 2010-12-07 03:07:01.564 341 13205.14 531.70 56870.66 88888.00 2010-12-07 03:07:02.564 341 13204.75 531.83 56871.51 88888.00 2010-12-07 03:07:03.564 341 13205.14 532.57 56870.78 88888.00 2010-12-07 03:07:04.564 341 13205.66 532.08 56870.90 88888.00 2010-12-07 03:07:05.564 341 13205.66 531.58 56871.39 88888.00 2010-12-07 03:07:06.564 341 13205.53 532.20 56870.29 88888.00 2010-12-07 03:07:07.564 341 13205.40 531.95 56871.14 88888.00 2010-12-07 03:07:08.564 341 13205.53 532.32 56871.39 88888.00 2010-12-07 03:07:09.564 341 13205.40 531.95 56871.27 88888.00 2010-12-07 03:07:10.564 341 13205.79 532.32 56870.78 88888.00 2010-12-07 03:07:11.564 341 13205.66 531.83 56870.90 88888.00 2010-12-07 03:07:12.564 341 13205.14 532.20 56871.51 88888.00 2010-12-07 03:07:13.564 341 13205.27 531.58 56871.14 88888.00 2010-12-07 03:07:14.564 341 13205.53 532.32 56870.78 88888.00 2010-12-07 03:07:15.564 341 13205.01 532.94 56870.66 88888.00 2010-12-07 03:07:16.564 341 13205.40 532.08 56870.66 88888.00 2010-12-07 03:07:17.564 341 13206.18 532.45 56870.90 88888.00 2010-12-07 03:07:18.564 341 13205.27 532.32 56871.51 88888.00 2010-12-07 03:07:19.564 341 13205.66 532.57 56871.27 88888.00 2010-12-07 03:07:20.564 341 13205.66 531.95 56871.39 88888.00 2010-12-07 03:07:21.564 341 13205.53 532.45 56871.14 88888.00 2010-12-07 03:07:22.564 341 13205.01 532.45 56871.63 88888.00 2010-12-07 03:07:23.564 341 13205.53 532.57 56871.27 88888.00 2010-12-07 03:07:24.564 341 13205.14 532.20 56870.78 88888.00 2010-12-07 03:07:25.564 341 13205.14 532.32 56872.00 88888.00 2010-12-07 03:07:26.564 341 13205.53 533.19 56871.63 88888.00 2010-12-07 03:07:27.564 341 13205.53 531.83 56871.14 88888.00 2010-12-07 03:07:28.564 341 13205.27 531.95 56871.02 88888.00 2010-12-07 03:07:29.564 341 13205.53 532.32 56871.63 88888.00 2010-12-07 03:07:30.564 341 13205.66 532.57 56871.39 88888.00 2010-12-07 03:07:31.564 341 13205.53 531.83 56871.88 88888.00 2010-12-07 03:07:32.564 341 13205.66 531.95 56871.51 88888.00 2010-12-07 03:07:33.564 341 13205.92 532.20 56871.27 88888.00 2010-12-07 03:07:34.564 341 13205.79 532.20 56871.76 88888.00 2010-12-07 03:07:35.564 341 13205.40 531.70 56871.39 88888.00 2010-12-07 03:07:36.564 341 13204.75 532.57 56871.27 88888.00 2010-12-07 03:07:37.564 341 13205.79 532.08 56871.27 88888.00 2010-12-07 03:07:38.564 341 13205.27 532.57 56871.39 88888.00 2010-12-07 03:07:39.564 341 13205.14 531.83 56871.88 88888.00 2010-12-07 03:07:40.564 341 13205.92 531.70 56871.39 88888.00 2010-12-07 03:07:41.564 341 13205.66 532.45 56870.78 88888.00 2010-12-07 03:07:42.564 341 13205.01 531.70 56871.39 88888.00 2010-12-07 03:07:43.564 341 13205.53 531.70 56871.02 88888.00 2010-12-07 03:07:44.564 341 13205.14 532.20 56871.14 88888.00 2010-12-07 03:07:45.564 341 13205.40 531.46 56871.27 88888.00 2010-12-07 03:07:46.564 341 13205.40 531.09 56871.63 88888.00 2010-12-07 03:07:47.564 341 13205.01 532.32 56871.76 88888.00 2010-12-07 03:07:48.564 341 13205.01 531.83 56871.27 88888.00 2010-12-07 03:07:49.564 341 13205.14 532.08 56871.76 88888.00 2010-12-07 03:07:50.564 341 13205.14 532.32 56871.27 88888.00 2010-12-07 03:07:51.564 341 13205.40 531.33 56871.27 88888.00 2010-12-07 03:07:52.564 341 13205.14 532.20 56871.39 88888.00 2010-12-07 03:07:53.564 341 13205.53 531.33 56871.63 88888.00 2010-12-07 03:07:54.564 341 13205.14 531.95 56871.39 88888.00 2010-12-07 03:07:55.564 341 13205.53 532.32 56871.02 88888.00 2010-12-07 03:07:56.564 341 13205.27 531.95 56871.27 88888.00 2010-12-07 03:07:57.564 341 13205.27 532.32 56871.02 88888.00 2010-12-07 03:07:58.564 341 13205.27 531.46 56871.02 88888.00 2010-12-07 03:07:59.564 341 13205.01 531.46 56871.51 88888.00 2010-12-07 03:08:00.564 341 13205.40 531.21 56871.51 88888.00 2010-12-07 03:08:01.564 341 13206.18 532.20 56871.27 88888.00 2010-12-07 03:08:02.564 341 13205.53 532.08 56871.39 88888.00 2010-12-07 03:08:03.564 341 13205.66 531.21 56871.76 88888.00 2010-12-07 03:08:04.564 341 13205.92 531.46 56870.90 88888.00 2010-12-07 03:08:05.564 341 13205.79 531.58 56871.14 88888.00 2010-12-07 03:08:06.564 341 13204.75 531.70 56870.90 88888.00 2010-12-07 03:08:07.564 341 13205.27 531.58 56871.51 88888.00 2010-12-07 03:08:08.564 341 13205.14 531.58 56871.39 88888.00 2010-12-07 03:08:09.564 341 13205.66 532.08 56871.27 88888.00 2010-12-07 03:08:10.564 341 13205.40 531.70 56870.90 88888.00 2010-12-07 03:08:11.564 341 13205.27 531.09 56870.78 88888.00 2010-12-07 03:08:12.564 341 13205.27 531.58 56871.39 88888.00 2010-12-07 03:08:13.564 341 13205.40 530.96 56870.90 88888.00 2010-12-07 03:08:14.564 341 13205.40 531.33 56871.63 88888.00 2010-12-07 03:08:15.564 341 13205.14 531.33 56871.14 88888.00 2010-12-07 03:08:16.564 341 13204.62 531.33 56870.66 88888.00 2010-12-07 03:08:17.564 341 13205.40 531.70 56871.02 88888.00 2010-12-07 03:08:18.564 341 13204.88 530.84 56871.39 88888.00 2010-12-07 03:08:19.564 341 13205.66 532.08 56871.88 88888.00 2010-12-07 03:08:20.564 341 13205.14 531.09 56871.02 88888.00 2010-12-07 03:08:21.564 341 13204.88 530.96 56872.12 88888.00 2010-12-07 03:08:22.564 341 13205.40 531.83 56871.02 88888.00 2010-12-07 03:08:23.564 341 13205.27 530.96 56871.27 88888.00 2010-12-07 03:08:24.564 341 13205.79 530.96 56871.51 88888.00 2010-12-07 03:08:25.564 341 13205.66 531.58 56871.76 88888.00 2010-12-07 03:08:26.564 341 13205.53 531.58 56871.14 88888.00 2010-12-07 03:08:27.564 341 13205.40 531.33 56870.41 88888.00 2010-12-07 03:08:28.564 341 13205.53 531.21 56870.54 88888.00 2010-12-07 03:08:29.564 341 13205.01 530.59 56871.27 88888.00 2010-12-07 03:08:30.564 341 13205.01 531.46 56870.41 88888.00 2010-12-07 03:08:31.564 341 13206.31 531.33 56871.76 88888.00 2010-12-07 03:08:32.564 341 13206.18 531.70 56871.76 88888.00 2010-12-07 03:08:33.564 341 13204.75 530.96 56871.39 88888.00 2010-12-07 03:08:34.564 341 13205.66 531.09 56871.27 88888.00 2010-12-07 03:08:35.564 341 13205.53 531.33 56871.63 88888.00 2010-12-07 03:08:36.564 341 13205.01 531.58 56870.90 88888.00 2010-12-07 03:08:37.564 341 13205.53 531.46 56870.66 88888.00 2010-12-07 03:08:38.564 341 13206.05 530.84 56871.63 88888.00 2010-12-07 03:08:39.564 341 13205.14 531.58 56870.78 88888.00 2010-12-07 03:08:40.564 341 13205.53 531.33 56871.02 88888.00 2010-12-07 03:08:41.564 341 13206.18 531.70 56871.14 88888.00 2010-12-07 03:08:42.564 341 13205.27 531.83 56871.14 88888.00 2010-12-07 03:08:43.564 341 13206.44 531.58 56870.78 88888.00 2010-12-07 03:08:44.564 341 13205.92 531.70 56870.54 88888.00 2010-12-07 03:08:45.564 341 13206.05 531.58 56871.02 88888.00 2010-12-07 03:08:46.564 341 13206.57 531.33 56870.90 88888.00 2010-12-07 03:08:47.564 341 13205.66 530.96 56871.27 88888.00 2010-12-07 03:08:48.564 341 13205.79 531.33 56871.14 88888.00 2010-12-07 03:08:49.564 341 13206.31 531.33 56871.27 88888.00 2010-12-07 03:08:50.564 341 13206.31 531.09 56871.14 88888.00 2010-12-07 03:08:51.564 341 13205.53 531.09 56871.14 88888.00 2010-12-07 03:08:52.564 341 13205.92 531.46 56870.78 88888.00 2010-12-07 03:08:53.564 341 13205.92 531.95 56871.39 88888.00 2010-12-07 03:08:54.564 341 13205.79 531.33 56871.14 88888.00 2010-12-07 03:08:55.564 341 13206.70 531.46 56871.63 88888.00 2010-12-07 03:08:56.564 341 13205.27 530.59 56871.14 88888.00 2010-12-07 03:08:57.564 341 13205.53 531.58 56871.14 88888.00 2010-12-07 03:08:58.564 341 13205.92 531.95 56870.78 88888.00 2010-12-07 03:08:59.564 341 13205.79 531.58 56871.14 88888.00 2010-12-07 03:09:00.564 341 13206.18 531.33 56871.39 88888.00 2010-12-07 03:09:01.564 341 13206.44 531.33 56871.02 88888.00 2010-12-07 03:09:02.564 341 13205.92 531.70 56871.88 88888.00 2010-12-07 03:09:03.564 341 13205.66 531.70 56871.02 88888.00 2010-12-07 03:09:04.564 341 13205.92 531.95 56870.90 88888.00 2010-12-07 03:09:05.564 341 13206.70 530.59 56871.27 88888.00 2010-12-07 03:09:06.564 341 13205.92 531.95 56871.63 88888.00 2010-12-07 03:09:07.564 341 13206.05 532.08 56871.14 88888.00 2010-12-07 03:09:08.564 341 13206.44 530.84 56871.02 88888.00 2010-12-07 03:09:09.564 341 13206.31 531.95 56870.78 88888.00 2010-12-07 03:09:10.564 341 13205.92 531.33 56871.02 88888.00 2010-12-07 03:09:11.564 341 13205.79 531.83 56871.51 88888.00 2010-12-07 03:09:12.564 341 13205.66 532.20 56871.51 88888.00 2010-12-07 03:09:13.564 341 13206.18 531.70 56871.63 88888.00 2010-12-07 03:09:14.564 341 13205.79 531.95 56871.27 88888.00 2010-12-07 03:09:15.564 341 13206.31 531.46 56871.63 88888.00 2010-12-07 03:09:16.564 341 13206.44 531.70 56871.76 88888.00 2010-12-07 03:09:17.564 341 13205.92 531.46 56871.51 88888.00 2010-12-07 03:09:18.564 341 13206.31 531.46 56871.39 88888.00 2010-12-07 03:09:19.564 341 13206.05 531.33 56871.51 88888.00 2010-12-07 03:09:20.564 341 13205.27 531.83 56871.39 88888.00 2010-12-07 03:09:21.564 341 13205.92 531.83 56871.88 88888.00 2010-12-07 03:09:22.564 341 13205.92 531.58 56871.51 88888.00 2010-12-07 03:09:23.564 341 13206.44 531.95 56871.14 88888.00 2010-12-07 03:09:24.564 341 13206.83 532.20 56871.39 88888.00 2010-12-07 03:09:25.564 341 13206.18 532.32 56870.78 88888.00 2010-12-07 03:09:26.564 341 13206.44 531.58 56871.51 88888.00 2010-12-07 03:09:27.564 341 13205.66 532.08 56870.90 88888.00 2010-12-07 03:09:28.564 341 13205.53 531.95 56871.76 88888.00 2010-12-07 03:09:29.564 341 13205.53 532.32 56870.66 88888.00 2010-12-07 03:09:30.564 341 13205.79 531.70 56871.51 88888.00 2010-12-07 03:09:31.564 341 13206.44 531.95 56871.63 88888.00 2010-12-07 03:09:32.564 341 13205.66 531.95 56871.14 88888.00 2010-12-07 03:09:33.564 341 13206.70 532.57 56870.90 88888.00 2010-12-07 03:09:34.564 341 13205.53 531.58 56871.02 88888.00 2010-12-07 03:09:35.564 341 13205.92 532.32 56871.27 88888.00 2010-12-07 03:09:36.564 341 13206.31 531.95 56871.14 88888.00 2010-12-07 03:09:37.564 341 13205.40 531.70 56871.63 88888.00 2010-12-07 03:09:38.564 341 13206.18 531.83 56870.78 88888.00 2010-12-07 03:09:39.564 341 13205.92 532.08 56871.39 88888.00 2010-12-07 03:09:40.564 341 13205.79 532.20 56871.27 88888.00 2010-12-07 03:09:41.564 341 13205.66 532.20 56870.78 88888.00 2010-12-07 03:09:42.564 341 13205.66 532.32 56871.14 88888.00 2010-12-07 03:09:43.564 341 13206.05 532.20 56870.66 88888.00 2010-12-07 03:09:44.564 341 13205.66 532.45 56871.39 88888.00 2010-12-07 03:09:45.564 341 13205.79 532.32 56870.78 88888.00 2010-12-07 03:09:46.564 341 13206.18 532.57 56871.02 88888.00 2010-12-07 03:09:47.564 341 13205.53 531.70 56871.51 88888.00 2010-12-07 03:09:48.564 341 13206.05 532.70 56871.02 88888.00 2010-12-07 03:09:49.564 341 13205.40 532.45 56871.14 88888.00 2010-12-07 03:09:50.564 341 13205.79 532.32 56870.66 88888.00 2010-12-07 03:09:51.564 341 13205.92 532.45 56871.27 88888.00 2010-12-07 03:09:52.564 341 13205.92 531.95 56870.78 88888.00 2010-12-07 03:09:53.564 341 13206.31 532.08 56871.51 88888.00 2010-12-07 03:09:54.564 341 13205.79 532.32 56871.02 88888.00 2010-12-07 03:09:55.564 341 13206.31 532.45 56871.63 88888.00 2010-12-07 03:09:56.564 341 13205.79 532.70 56871.14 88888.00 2010-12-07 03:09:57.564 341 13206.44 532.70 56870.78 88888.00 2010-12-07 03:09:58.564 341 13206.05 532.70 56871.51 88888.00 2010-12-07 03:09:59.564 341 13206.44 532.70 56871.51 88888.00 2010-12-07 03:10:00.564 341 13206.31 532.20 56871.76 88888.00 2010-12-07 03:10:01.564 341 13205.66 532.08 56871.02 88888.00 2010-12-07 03:10:02.564 341 13206.44 532.20 56871.14 88888.00 2010-12-07 03:10:03.564 341 13206.18 532.45 56871.27 88888.00 2010-12-07 03:10:04.564 341 13206.05 532.70 56871.51 88888.00 2010-12-07 03:10:05.564 341 13206.18 532.32 56871.02 88888.00 2010-12-07 03:10:06.564 341 13205.92 532.45 56872.12 88888.00 2010-12-07 03:10:07.564 341 13206.83 532.20 56871.02 88888.00 2010-12-07 03:10:08.564 341 13206.57 531.83 56871.02 88888.00 2010-12-07 03:10:09.564 341 13205.92 531.83 56871.02 88888.00 2010-12-07 03:10:10.564 341 13206.70 531.58 56871.88 88888.00 2010-12-07 03:10:11.564 341 13205.79 532.57 56871.88 88888.00 2010-12-07 03:10:12.564 341 13206.57 532.57 56871.51 88888.00 2010-12-07 03:10:13.564 341 13206.18 532.57 56871.27 88888.00 2010-12-07 03:10:14.564 341 13206.18 532.20 56871.39 88888.00 2010-12-07 03:10:15.564 341 13206.05 532.57 56871.63 88888.00 2010-12-07 03:10:16.564 341 13206.96 532.70 56871.27 88888.00 2010-12-07 03:10:17.564 341 13206.83 531.95 56871.39 88888.00 2010-12-07 03:10:18.564 341 13206.18 531.46 56871.76 88888.00 2010-12-07 03:10:19.564 341 13205.92 532.32 56871.76 88888.00 2010-12-07 03:10:20.564 341 13206.31 532.45 56871.51 88888.00 2010-12-07 03:10:21.564 341 13206.96 532.70 56871.39 88888.00 2010-12-07 03:10:22.564 341 13207.09 532.45 56871.39 88888.00 2010-12-07 03:10:23.564 341 13206.18 532.45 56871.14 88888.00 2010-12-07 03:10:24.564 341 13207.09 532.45 56870.66 88888.00 2010-12-07 03:10:25.564 341 13206.70 531.95 56872.00 88888.00 2010-12-07 03:10:26.564 341 13205.66 532.32 56871.27 88888.00 2010-12-07 03:10:27.564 341 13206.96 532.08 56871.39 88888.00 2010-12-07 03:10:28.564 341 13206.44 532.32 56871.39 88888.00 2010-12-07 03:10:29.564 341 13206.44 532.57 56871.39 88888.00 2010-12-07 03:10:30.564 341 13206.44 532.32 56870.90 88888.00 2010-12-07 03:10:31.564 341 13205.92 532.57 56871.14 88888.00 2010-12-07 03:10:32.564 341 13205.92 531.83 56871.39 88888.00 2010-12-07 03:10:33.564 341 13206.70 532.08 56871.14 88888.00 2010-12-07 03:10:34.564 341 13207.22 532.45 56871.39 88888.00 2010-12-07 03:10:35.564 341 13206.05 532.32 56871.39 88888.00 2010-12-07 03:10:36.564 341 13207.61 532.08 56871.14 88888.00 2010-12-07 03:10:37.564 341 13206.31 532.32 56871.88 88888.00 2010-12-07 03:10:38.564 341 13206.57 532.70 56871.14 88888.00 2010-12-07 03:10:39.564 341 13206.05 531.95 56871.39 88888.00 2010-12-07 03:10:40.564 341 13206.70 532.57 56871.27 88888.00 2010-12-07 03:10:41.564 341 13206.70 532.08 56871.39 88888.00 2010-12-07 03:10:42.564 341 13206.57 532.20 56871.51 88888.00 2010-12-07 03:10:43.564 341 13206.44 532.70 56871.27 88888.00 2010-12-07 03:10:44.564 341 13207.09 532.70 56870.90 88888.00 2010-12-07 03:10:45.564 341 13207.09 532.70 56871.02 88888.00 2010-12-07 03:10:46.564 341 13206.70 532.08 56870.90 88888.00 2010-12-07 03:10:47.564 341 13206.70 532.45 56871.51 88888.00 2010-12-07 03:10:48.564 341 13206.70 532.20 56871.39 88888.00 2010-12-07 03:10:49.564 341 13206.83 532.45 56870.90 88888.00 2010-12-07 03:10:50.564 341 13206.44 531.95 56871.14 88888.00 2010-12-07 03:10:51.564 341 13206.31 532.45 56871.51 88888.00 2010-12-07 03:10:52.564 341 13206.83 532.32 56871.39 88888.00 2010-12-07 03:10:53.564 341 13206.18 531.95 56870.90 88888.00 2010-12-07 03:10:54.564 341 13206.57 532.45 56871.27 88888.00 2010-12-07 03:10:55.564 341 13206.70 532.32 56871.27 88888.00 2010-12-07 03:10:56.564 341 13206.57 532.57 56871.51 88888.00 2010-12-07 03:10:57.564 341 13205.79 531.58 56871.51 88888.00 2010-12-07 03:10:58.564 341 13206.18 532.20 56871.27 88888.00 2010-12-07 03:10:59.564 341 13206.31 531.95 56871.51 88888.00 2010-12-07 03:11:00.564 341 13206.31 532.32 56870.90 88888.00 2010-12-07 03:11:01.564 341 13206.44 532.08 56871.02 88888.00 2010-12-07 03:11:02.564 341 13206.57 532.45 56870.90 88888.00 2010-12-07 03:11:03.564 341 13206.44 532.57 56871.63 88888.00 2010-12-07 03:11:04.564 341 13206.83 532.32 56871.14 88888.00 2010-12-07 03:11:05.564 341 13206.18 532.20 56871.39 88888.00 2010-12-07 03:11:06.564 341 13206.57 531.83 56871.39 88888.00 2010-12-07 03:11:07.564 341 13206.44 532.20 56871.51 88888.00 2010-12-07 03:11:08.564 341 13206.83 532.45 56871.76 88888.00 2010-12-07 03:11:09.564 341 13206.70 532.20 56871.27 88888.00 2010-12-07 03:11:10.564 341 13206.44 532.45 56871.88 88888.00 2010-12-07 03:11:11.564 341 13206.70 532.45 56871.76 88888.00 2010-12-07 03:11:12.564 341 13206.96 531.95 56871.51 88888.00 2010-12-07 03:11:13.564 341 13207.22 531.95 56871.39 88888.00 2010-12-07 03:11:14.564 341 13205.92 532.32 56871.39 88888.00 2010-12-07 03:11:15.564 341 13207.09 532.32 56871.14 88888.00 2010-12-07 03:11:16.564 341 13206.05 532.94 56871.14 88888.00 2010-12-07 03:11:17.564 341 13206.96 531.95 56871.14 88888.00 2010-12-07 03:11:18.564 341 13206.18 531.95 56871.63 88888.00 2010-12-07 03:11:19.564 341 13206.44 532.20 56871.88 88888.00 2010-12-07 03:11:20.564 341 13205.92 532.32 56871.39 88888.00 2010-12-07 03:11:21.564 341 13205.79 532.20 56870.54 88888.00 2010-12-07 03:11:22.564 341 13206.57 532.08 56871.02 88888.00 2010-12-07 03:11:23.564 341 13206.18 532.20 56871.39 88888.00 2010-12-07 03:11:24.564 341 13206.18 531.95 56870.66 88888.00 2010-12-07 03:11:25.564 341 13205.92 532.45 56871.14 88888.00 2010-12-07 03:11:26.564 341 13206.31 532.45 56871.02 88888.00 2010-12-07 03:11:27.564 341 13205.66 531.95 56871.39 88888.00 2010-12-07 03:11:28.564 341 13206.18 532.45 56870.90 88888.00 2010-12-07 03:11:29.564 341 13206.31 531.95 56871.14 88888.00 2010-12-07 03:11:30.564 341 13206.18 531.58 56871.51 88888.00 2010-12-07 03:11:31.564 341 13206.18 531.09 56871.51 88888.00 2010-12-07 03:11:32.564 341 13206.18 532.08 56871.88 88888.00 2010-12-07 03:11:33.564 341 13205.79 532.45 56871.39 88888.00 2010-12-07 03:11:34.564 341 13206.57 531.95 56871.14 88888.00 2010-12-07 03:11:35.564 341 13206.44 532.45 56871.51 88888.00 2010-12-07 03:11:36.564 341 13206.96 532.20 56871.88 88888.00 2010-12-07 03:11:37.564 341 13206.05 532.45 56871.39 88888.00 2010-12-07 03:11:38.564 341 13206.44 532.08 56871.39 88888.00 2010-12-07 03:11:39.564 341 13206.70 532.32 56872.00 88888.00 2010-12-07 03:11:40.564 341 13206.83 531.95 56870.66 88888.00 2010-12-07 03:11:41.564 341 13205.92 531.46 56870.54 88888.00 2010-12-07 03:11:42.564 341 13206.05 532.57 56871.14 88888.00 2010-12-07 03:11:43.564 341 13206.57 531.83 56871.63 88888.00 2010-12-07 03:11:44.564 341 13206.44 532.45 56870.78 88888.00 2010-12-07 03:11:45.564 341 13206.44 532.20 56871.14 88888.00 2010-12-07 03:11:46.564 341 13206.57 532.08 56870.78 88888.00 2010-12-07 03:11:47.564 341 13206.05 532.94 56871.63 88888.00 2010-12-07 03:11:48.564 341 13206.31 532.57 56871.39 88888.00 2010-12-07 03:11:49.564 341 13206.70 531.95 56871.39 88888.00 2010-12-07 03:11:50.564 341 13205.92 532.08 56871.02 88888.00 2010-12-07 03:11:51.564 341 13205.79 532.45 56871.14 88888.00 2010-12-07 03:11:52.564 341 13206.96 531.83 56870.41 88888.00 2010-12-07 03:11:53.564 341 13206.44 532.57 56871.02 88888.00 2010-12-07 03:11:54.564 341 13205.79 532.32 56870.90 88888.00 2010-12-07 03:11:55.564 341 13205.79 532.82 56870.90 88888.00 2010-12-07 03:11:56.564 341 13205.66 532.70 56871.02 88888.00 2010-12-07 03:11:57.564 341 13206.44 532.82 56870.41 88888.00 2010-12-07 03:11:58.564 341 13206.44 532.45 56871.39 88888.00 2010-12-07 03:11:59.564 341 13206.44 532.57 56870.78 88888.00 2010-12-07 03:12:00.564 341 13206.18 533.07 56871.63 88888.00 2010-12-07 03:12:01.564 341 13206.83 532.20 56871.39 88888.00 2010-12-07 03:12:02.564 341 13206.44 531.95 56871.27 88888.00 2010-12-07 03:12:03.564 341 13206.18 531.70 56871.76 88888.00 2010-12-07 03:12:04.564 341 13206.31 532.57 56871.51 88888.00 2010-12-07 03:12:05.564 341 13206.83 532.45 56871.27 88888.00 2010-12-07 03:12:06.564 341 13206.05 532.82 56871.39 88888.00 2010-12-07 03:12:07.564 341 13206.57 532.45 56871.14 88888.00 2010-12-07 03:12:08.564 341 13206.31 532.57 56871.51 88888.00 2010-12-07 03:12:09.564 341 13206.83 532.70 56871.51 88888.00 2010-12-07 03:12:10.564 341 13205.92 532.45 56871.14 88888.00 2010-12-07 03:12:11.564 341 13206.18 532.82 56871.51 88888.00 2010-12-07 03:12:12.564 341 13206.31 532.82 56871.88 88888.00 2010-12-07 03:12:13.564 341 13205.66 533.19 56872.00 88888.00 2010-12-07 03:12:14.564 341 13206.05 532.94 56871.27 88888.00 2010-12-07 03:12:15.564 341 13206.57 532.82 56871.88 88888.00 2010-12-07 03:12:16.564 341 13206.18 531.58 56871.76 88888.00 2010-12-07 03:12:17.564 341 13206.05 533.19 56871.39 88888.00 2010-12-07 03:12:18.564 341 13205.53 532.82 56871.76 88888.00 2010-12-07 03:12:19.564 341 13205.92 532.32 56871.51 88888.00 2010-12-07 03:12:20.564 341 13206.05 533.07 56872.12 88888.00 2010-12-07 03:12:21.564 341 13205.92 532.70 56871.51 88888.00 2010-12-07 03:12:22.564 341 13205.27 532.57 56871.88 88888.00 2010-12-07 03:12:23.564 341 13205.92 532.70 56870.78 88888.00 2010-12-07 03:12:24.564 341 13206.05 532.70 56871.27 88888.00 2010-12-07 03:12:25.564 341 13206.05 532.57 56870.90 88888.00 2010-12-07 03:12:26.564 341 13205.66 532.20 56870.54 88888.00 2010-12-07 03:12:27.564 341 13206.44 532.57 56871.63 88888.00 2010-12-07 03:12:28.564 341 13206.05 532.45 56871.76 88888.00 2010-12-07 03:12:29.564 341 13206.31 532.94 56871.51 88888.00 2010-12-07 03:12:30.564 341 13206.05 532.57 56871.27 88888.00 2010-12-07 03:12:31.564 341 13206.31 532.70 56871.27 88888.00 2010-12-07 03:12:32.564 341 13206.18 532.45 56871.51 88888.00 2010-12-07 03:12:33.564 341 13205.92 532.70 56871.51 88888.00 2010-12-07 03:12:34.564 341 13206.18 532.57 56871.39 88888.00 2010-12-07 03:12:35.564 341 13205.92 532.70 56871.76 88888.00 2010-12-07 03:12:36.564 341 13205.79 532.20 56871.63 88888.00 2010-12-07 03:12:37.564 341 13205.92 532.70 56870.78 88888.00 2010-12-07 03:12:38.564 341 13205.92 533.19 56871.27 88888.00 2010-12-07 03:12:39.564 341 13206.05 532.45 56871.63 88888.00 2010-12-07 03:12:40.564 341 13206.31 532.82 56871.27 88888.00 2010-12-07 03:12:41.564 341 13205.14 532.32 56871.02 88888.00 2010-12-07 03:12:42.564 341 13206.18 532.82 56871.76 88888.00 2010-12-07 03:12:43.564 341 13206.18 532.45 56871.39 88888.00 2010-12-07 03:12:44.564 341 13205.66 532.57 56871.76 88888.00 2010-12-07 03:12:45.564 341 13205.66 531.83 56871.27 88888.00 2010-12-07 03:12:46.564 341 13205.40 532.82 56871.51 88888.00 2010-12-07 03:12:47.564 341 13206.05 531.70 56871.51 88888.00 2010-12-07 03:12:48.564 341 13205.79 532.45 56870.66 88888.00 2010-12-07 03:12:49.564 341 13204.88 533.69 56871.76 88888.00 2010-12-07 03:12:50.564 341 13205.27 532.82 56871.27 88888.00 2010-12-07 03:12:51.564 341 13205.66 532.32 56872.00 88888.00 2010-12-07 03:12:52.564 341 13205.27 532.20 56871.14 88888.00 2010-12-07 03:12:53.564 341 13205.40 531.95 56871.27 88888.00 2010-12-07 03:12:54.564 341 13205.40 532.70 56871.88 88888.00 2010-12-07 03:12:55.564 341 13205.53 532.57 56871.39 88888.00 2010-12-07 03:12:56.564 341 13205.66 532.57 56871.76 88888.00 2010-12-07 03:12:57.564 341 13205.40 531.95 56871.27 88888.00 2010-12-07 03:12:58.564 341 13205.27 532.70 56871.76 88888.00 2010-12-07 03:12:59.564 341 13205.40 532.82 56871.14 88888.00 2010-12-07 03:13:00.564 341 13205.40 532.70 56871.51 88888.00 2010-12-07 03:13:01.564 341 13205.53 532.57 56871.02 88888.00 2010-12-07 03:13:02.564 341 13205.01 532.32 56871.02 88888.00 2010-12-07 03:13:03.564 341 13205.66 532.57 56871.14 88888.00 2010-12-07 03:13:04.564 341 13205.40 532.57 56871.63 88888.00 2010-12-07 03:13:05.564 341 13205.14 533.07 56870.66 88888.00 2010-12-07 03:13:06.564 341 13205.14 532.70 56871.27 88888.00 2010-12-07 03:13:07.564 341 13205.14 532.70 56871.27 88888.00 2010-12-07 03:13:08.564 341 13205.66 533.31 56871.39 88888.00 2010-12-07 03:13:09.564 341 13205.14 532.32 56872.00 88888.00 2010-12-07 03:13:10.564 341 13205.01 532.57 56871.63 88888.00 2010-12-07 03:13:11.564 341 13205.14 532.82 56871.88 88888.00 2010-12-07 03:13:12.564 341 13205.53 532.57 56872.00 88888.00 2010-12-07 03:13:13.564 341 13205.66 532.70 56871.76 88888.00 2010-12-07 03:13:14.564 341 13205.14 532.57 56871.63 88888.00 2010-12-07 03:13:15.564 341 13205.66 533.07 56871.88 88888.00 2010-12-07 03:13:16.564 341 13205.53 532.82 56870.54 88888.00 2010-12-07 03:13:17.564 341 13205.27 532.57 56871.51 88888.00 2010-12-07 03:13:18.564 341 13205.66 532.94 56871.63 88888.00 2010-12-07 03:13:19.564 341 13205.14 533.19 56870.90 88888.00 2010-12-07 03:13:20.564 341 13205.14 532.70 56871.51 88888.00 2010-12-07 03:13:21.564 341 13205.14 532.57 56871.39 88888.00 2010-12-07 03:13:22.564 341 13205.27 532.45 56871.39 88888.00 2010-12-07 03:13:23.564 341 13205.01 532.08 56871.27 88888.00 2010-12-07 03:13:24.564 341 13205.01 532.32 56871.14 88888.00 2010-12-07 03:13:25.564 341 13204.88 532.94 56871.39 88888.00 2010-12-07 03:13:26.564 341 13205.27 532.70 56871.27 88888.00 2010-12-07 03:13:27.564 341 13205.27 532.45 56871.63 88888.00 2010-12-07 03:13:28.564 341 13205.53 532.82 56871.76 88888.00 2010-12-07 03:13:29.564 341 13205.66 533.07 56871.27 88888.00 2010-12-07 03:13:30.564 341 13205.66 533.19 56871.02 88888.00 2010-12-07 03:13:31.564 341 13204.88 532.82 56871.14 88888.00 2010-12-07 03:13:32.564 341 13205.66 533.07 56872.12 88888.00 2010-12-07 03:13:33.564 341 13205.53 532.82 56871.39 88888.00 2010-12-07 03:13:34.564 341 13205.27 532.20 56871.02 88888.00 2010-12-07 03:13:35.564 341 13204.88 533.07 56871.88 88888.00 2010-12-07 03:13:36.564 341 13204.88 532.82 56871.51 88888.00 2010-12-07 03:13:37.564 341 13205.27 532.57 56871.76 88888.00 2010-12-07 03:13:38.564 341 13205.27 532.57 56871.63 88888.00 2010-12-07 03:13:39.564 341 13205.66 533.07 56871.02 88888.00 2010-12-07 03:13:40.564 341 13204.88 533.07 56871.27 88888.00 2010-12-07 03:13:41.564 341 13205.40 533.19 56871.27 88888.00 2010-12-07 03:13:42.564 341 13204.75 532.32 56871.88 88888.00 2010-12-07 03:13:43.564 341 13204.88 533.19 56871.76 88888.00 2010-12-07 03:13:44.564 341 13205.53 533.07 56871.51 88888.00 2010-12-07 03:13:45.564 341 13206.18 532.70 56871.39 88888.00 2010-12-07 03:13:46.564 341 13205.14 532.57 56871.76 88888.00 2010-12-07 03:13:47.564 341 13206.05 532.57 56871.02 88888.00 2010-12-07 03:13:48.564 341 13205.14 532.57 56871.51 88888.00 2010-12-07 03:13:49.564 341 13204.88 532.70 56871.39 88888.00 2010-12-07 03:13:50.564 341 13204.75 532.82 56871.39 88888.00 2010-12-07 03:13:51.564 341 13205.92 532.45 56872.25 88888.00 2010-12-07 03:13:52.564 341 13205.40 532.94 56871.39 88888.00 2010-12-07 03:13:53.564 341 13205.40 532.94 56872.00 88888.00 2010-12-07 03:13:54.564 341 13205.66 532.45 56871.76 88888.00 2010-12-07 03:13:55.564 341 13205.66 532.70 56871.63 88888.00 2010-12-07 03:13:56.564 341 13205.01 533.07 56871.63 88888.00 2010-12-07 03:13:57.564 341 13205.53 532.94 56871.88 88888.00 2010-12-07 03:13:58.564 341 13205.40 533.44 56870.78 88888.00 2010-12-07 03:13:59.564 341 13204.62 532.57 56871.51 88888.00 2010-12-07 03:14:00.564 341 13205.66 533.19 56871.39 88888.00 2010-12-07 03:14:01.564 341 13205.66 532.82 56870.78 88888.00 2010-12-07 03:14:02.564 341 13205.79 533.19 56871.39 88888.00 2010-12-07 03:14:03.564 341 13205.01 532.32 56871.51 88888.00 2010-12-07 03:14:04.564 341 13205.66 532.45 56871.76 88888.00 2010-12-07 03:14:05.564 341 13205.27 532.32 56871.02 88888.00 2010-12-07 03:14:06.564 341 13205.53 532.70 56871.51 88888.00 2010-12-07 03:14:07.564 341 13205.53 533.07 56871.27 88888.00 2010-12-07 03:14:08.564 341 13205.66 532.70 56872.12 88888.00 2010-12-07 03:14:09.564 341 13205.14 533.07 56871.51 88888.00 2010-12-07 03:14:10.564 341 13205.01 533.07 56872.00 88888.00 2010-12-07 03:14:11.564 341 13205.14 533.19 56871.14 88888.00 2010-12-07 03:14:12.564 341 13205.40 533.07 56871.39 88888.00 2010-12-07 03:14:13.564 341 13204.75 532.45 56871.88 88888.00 2010-12-07 03:14:14.564 341 13205.40 532.82 56871.27 88888.00 2010-12-07 03:14:15.564 341 13205.92 532.70 56871.02 88888.00 2010-12-07 03:14:16.564 341 13205.14 532.45 56871.76 88888.00 2010-12-07 03:14:17.564 341 13205.66 532.94 56871.14 88888.00 2010-12-07 03:14:18.564 341 13205.66 532.20 56872.12 88888.00 2010-12-07 03:14:19.564 341 13204.88 532.32 56871.27 88888.00 2010-12-07 03:14:20.564 341 13206.05 532.70 56871.51 88888.00 2010-12-07 03:14:21.564 341 13204.88 532.32 56871.27 88888.00 2010-12-07 03:14:22.564 341 13205.14 532.45 56871.27 88888.00 2010-12-07 03:14:23.564 341 13205.53 532.70 56871.63 88888.00 2010-12-07 03:14:24.564 341 13205.01 532.32 56871.27 88888.00 2010-12-07 03:14:25.564 341 13205.66 532.32 56871.76 88888.00 2010-12-07 03:14:26.564 341 13205.40 532.32 56870.90 88888.00 2010-12-07 03:14:27.564 341 13204.88 532.08 56871.63 88888.00 2010-12-07 03:14:29.564 341 13204.75 532.94 56871.51 88888.00 2010-12-07 03:14:30.564 341 13205.27 531.95 56871.27 88888.00 2010-12-07 03:14:31.564 341 13205.53 532.94 56871.39 88888.00 2010-12-07 03:14:32.564 341 13205.27 532.57 56871.76 88888.00 2010-12-07 03:14:33.564 341 13204.88 532.70 56871.63 88888.00 2010-12-07 03:14:34.564 341 13205.14 532.57 56871.76 88888.00 2010-12-07 03:14:35.564 341 13204.88 533.19 56872.00 88888.00 2010-12-07 03:14:36.564 341 13205.01 532.45 56871.51 88888.00 2010-12-07 03:14:37.564 341 13205.27 533.19 56871.76 88888.00 2010-12-07 03:14:38.564 341 13205.40 532.20 56870.90 88888.00 2010-12-07 03:14:39.564 341 13205.27 532.57 56872.12 88888.00 2010-12-07 03:14:40.564 341 13204.62 532.45 56871.51 88888.00 2010-12-07 03:14:41.564 341 13205.14 532.70 56871.51 88888.00 2010-12-07 03:14:42.564 341 13205.66 532.45 56871.02 88888.00 2010-12-07 03:14:43.564 341 13204.88 532.32 56871.27 88888.00 2010-12-07 03:14:44.564 341 13204.88 533.07 56871.63 88888.00 2010-12-07 03:14:45.564 341 13205.14 532.82 56871.39 88888.00 2010-12-07 03:14:46.564 341 13205.27 532.94 56871.14 88888.00 2010-12-07 03:14:47.564 341 13205.66 532.20 56871.63 88888.00 2010-12-07 03:14:48.564 341 13205.53 533.19 56871.51 88888.00 2010-12-07 03:14:49.564 341 13205.66 532.70 56871.27 88888.00 2010-12-07 03:14:50.564 341 13205.53 532.70 56870.90 88888.00 2010-12-07 03:14:51.564 341 13205.53 532.45 56871.76 88888.00 2010-12-07 03:14:52.564 341 13204.88 532.57 56871.39 88888.00 2010-12-07 03:14:53.564 341 13205.27 532.70 56871.88 88888.00 2010-12-07 03:14:54.564 341 13205.01 532.70 56871.02 88888.00 2010-12-07 03:14:55.564 341 13205.40 532.70 56871.76 88888.00 2010-12-07 03:14:56.564 341 13205.79 532.08 56871.51 88888.00 2010-12-07 03:14:57.564 341 13204.88 532.57 56871.27 88888.00 2010-12-07 03:14:58.564 341 13205.14 532.94 56872.00 88888.00 2010-12-07 03:14:59.564 341 13205.01 532.45 56871.63 88888.00 2010-12-07 03:15:00.564 341 13205.40 532.32 56872.37 88888.00 2010-12-07 03:15:01.564 341 13204.62 532.32 56871.27 88888.00 2010-12-07 03:15:02.564 341 13205.14 532.20 56871.39 88888.00 2010-12-07 03:15:03.564 341 13205.01 532.45 56871.14 88888.00 2010-12-07 03:15:04.564 341 13205.92 532.45 56871.51 88888.00 2010-12-07 03:15:05.564 341 13204.49 531.58 56871.51 88888.00 2010-12-07 03:15:06.564 341 13204.75 532.70 56872.25 88888.00 2010-12-07 03:15:07.564 341 13205.40 532.45 56871.14 88888.00 2010-12-07 03:15:08.564 341 13205.14 532.94 56871.27 88888.00 2010-12-07 03:15:09.564 341 13205.27 532.45 56871.51 88888.00 2010-12-07 03:15:10.564 341 13205.14 532.45 56871.27 88888.00 2010-12-07 03:15:11.564 341 13204.75 532.70 56871.39 88888.00 2010-12-07 03:15:12.564 341 13205.40 532.32 56871.02 88888.00 2010-12-07 03:15:13.564 341 13204.88 532.32 56871.88 88888.00 2010-12-07 03:15:14.564 341 13205.27 532.57 56871.88 88888.00 2010-12-07 03:15:15.564 341 13205.40 532.70 56871.76 88888.00 2010-12-07 03:15:16.564 341 13205.14 532.70 56870.54 88888.00 2010-12-07 03:15:17.564 341 13205.53 532.94 56870.78 88888.00 2010-12-07 03:15:18.564 341 13205.01 532.20 56871.27 88888.00 2010-12-07 03:15:19.564 341 13205.66 532.70 56871.27 88888.00 2010-12-07 03:15:20.564 341 13205.40 532.70 56871.51 88888.00 2010-12-07 03:15:21.564 341 13205.53 532.45 56871.14 88888.00 2010-12-07 03:15:22.564 341 13205.66 532.70 56871.14 88888.00 2010-12-07 03:15:23.564 341 13205.40 532.45 56871.39 88888.00 2010-12-07 03:15:24.564 341 13205.79 532.57 56871.27 88888.00 2010-12-07 03:15:25.564 341 13205.14 532.32 56871.14 88888.00 2010-12-07 03:15:26.564 341 13205.92 533.07 56870.90 88888.00 2010-12-07 03:15:27.564 341 13205.92 532.57 56871.39 88888.00 2010-12-07 03:15:28.564 341 13205.14 532.32 56871.14 88888.00 2010-12-07 03:15:29.564 341 13205.27 532.57 56871.39 88888.00 2010-12-07 03:15:30.564 341 13206.05 532.57 56871.76 88888.00 2010-12-07 03:15:31.564 341 13205.66 533.19 56872.00 88888.00 2010-12-07 03:15:32.564 341 13205.14 532.70 56871.51 88888.00 2010-12-07 03:15:33.564 341 13205.66 532.32 56871.39 88888.00 2010-12-07 03:15:34.564 341 13205.01 532.08 56871.39 88888.00 2010-12-07 03:15:35.564 341 13205.66 532.94 56871.63 88888.00 2010-12-07 03:15:36.564 341 13205.53 532.45 56871.51 88888.00 2010-12-07 03:15:37.564 341 13205.27 532.70 56872.37 88888.00 2010-12-07 03:15:38.564 341 13205.92 532.70 56871.51 88888.00 2010-12-07 03:15:39.564 341 13205.40 532.45 56871.39 88888.00 2010-12-07 03:15:40.564 341 13205.14 532.32 56871.51 88888.00 2010-12-07 03:15:41.563 341 13205.79 532.45 56871.76 88888.00 2010-12-07 03:15:42.563 341 13205.27 533.44 56871.02 88888.00 2010-12-07 03:15:43.563 341 13205.14 532.94 56871.76 88888.00 2010-12-07 03:15:44.563 341 13205.01 533.07 56872.12 88888.00 2010-12-07 03:15:45.563 341 13205.92 532.94 56871.76 88888.00 2010-12-07 03:15:46.563 341 13205.66 532.94 56871.63 88888.00 2010-12-07 03:15:47.563 341 13205.14 532.94 56871.14 88888.00 2010-12-07 03:15:48.563 341 13205.40 532.94 56871.51 88888.00 2010-12-07 03:15:49.563 341 13205.27 532.32 56871.27 88888.00 2010-12-07 03:15:50.563 341 13205.92 532.94 56871.39 88888.00 2010-12-07 03:15:51.563 341 13205.01 532.94 56871.63 88888.00 2010-12-07 03:15:52.563 341 13205.66 532.70 56870.90 88888.00 2010-12-07 03:15:53.563 341 13205.53 532.57 56871.39 88888.00 2010-12-07 03:15:54.563 341 13205.27 533.07 56871.88 88888.00 2010-12-07 03:15:55.563 341 13205.14 532.45 56872.00 88888.00 2010-12-07 03:15:56.563 341 13205.14 532.57 56872.12 88888.00 2010-12-07 03:15:57.563 341 13205.27 532.70 56870.90 88888.00 2010-12-07 03:15:58.563 341 13205.66 532.82 56871.51 88888.00 2010-12-07 03:15:59.563 341 13205.66 532.45 56871.39 88888.00 2010-12-07 03:16:00.563 341 13204.88 532.94 56871.51 88888.00 2010-12-07 03:16:01.563 341 13205.66 532.70 56870.90 88888.00 2010-12-07 03:16:02.563 341 13205.40 532.82 56871.63 88888.00 2010-12-07 03:16:03.563 341 13205.01 533.56 56871.27 88888.00 2010-12-07 03:16:04.563 341 13205.40 532.32 56871.27 88888.00 2010-12-07 03:16:05.563 341 13205.27 533.31 56871.02 88888.00 2010-12-07 03:16:06.563 341 13205.01 532.82 56871.39 88888.00 2010-12-07 03:16:07.563 341 13206.05 532.94 56871.27 88888.00 2010-12-07 03:16:08.563 341 13205.40 532.82 56871.14 88888.00 2010-12-07 03:16:09.563 341 13205.27 532.20 56871.02 88888.00 2010-12-07 03:16:10.563 341 13205.79 532.94 56871.88 88888.00 2010-12-07 03:16:11.563 341 13205.40 533.44 56870.90 88888.00 2010-12-07 03:16:12.563 341 13205.79 532.57 56871.02 88888.00 2010-12-07 03:16:13.563 341 13205.53 532.57 56871.63 88888.00 2010-12-07 03:16:14.563 341 13205.79 532.45 56871.51 88888.00 2010-12-07 03:16:15.563 341 13205.01 532.70 56871.76 88888.00 2010-12-07 03:16:16.563 341 13205.40 532.94 56871.02 88888.00 2010-12-07 03:16:17.563 341 13205.40 533.19 56871.63 88888.00 2010-12-07 03:16:18.563 341 13205.14 532.94 56870.90 88888.00 2010-12-07 03:16:19.563 341 13205.66 532.57 56871.76 88888.00 2010-12-07 03:16:20.563 341 13205.66 532.57 56871.51 88888.00 2010-12-07 03:16:21.563 341 13205.40 532.82 56871.63 88888.00 2010-12-07 03:16:22.563 341 13205.53 532.57 56871.39 88888.00 2010-12-07 03:16:23.563 341 13206.05 532.57 56871.27 88888.00 2010-12-07 03:16:24.563 341 13205.92 532.82 56871.39 88888.00 2010-12-07 03:16:25.563 341 13205.40 532.70 56871.51 88888.00 2010-12-07 03:16:26.563 341 13205.27 532.70 56871.51 88888.00 2010-12-07 03:16:27.563 341 13205.14 532.82 56871.02 88888.00 2010-12-07 03:16:28.563 341 13205.79 532.82 56871.76 88888.00 2010-12-07 03:16:29.563 341 13206.44 533.19 56870.90 88888.00 2010-12-07 03:16:30.563 341 13205.53 532.45 56870.78 88888.00 2010-12-07 03:16:31.563 341 13205.66 532.32 56871.39 88888.00 2010-12-07 03:16:32.563 341 13205.79 532.82 56871.14 88888.00 2010-12-07 03:16:33.563 341 13205.27 532.20 56871.02 88888.00 2010-12-07 03:16:34.563 341 13205.92 532.94 56871.76 88888.00 2010-12-07 03:16:35.563 341 13205.66 532.57 56871.27 88888.00 2010-12-07 03:16:36.563 341 13205.79 532.70 56871.76 88888.00 2010-12-07 03:16:37.563 341 13205.01 532.70 56871.14 88888.00 2010-12-07 03:16:38.563 341 13206.18 532.82 56871.39 88888.00 2010-12-07 03:16:39.563 341 13205.66 532.70 56870.90 88888.00 2010-12-07 03:16:40.563 341 13205.14 532.70 56871.14 88888.00 2010-12-07 03:16:41.563 341 13206.05 532.32 56872.00 88888.00 2010-12-07 03:16:42.563 341 13204.75 533.07 56871.39 88888.00 2010-12-07 03:16:43.563 341 13205.79 533.19 56871.39 88888.00 2010-12-07 03:16:44.563 341 13205.66 532.82 56870.90 88888.00 2010-12-07 03:16:45.563 341 13205.53 532.94 56871.02 88888.00 2010-12-07 03:16:46.563 341 13205.27 532.82 56871.63 88888.00 2010-12-07 03:16:47.563 341 13205.92 532.57 56871.14 88888.00 2010-12-07 03:16:48.563 341 13205.40 532.82 56871.39 88888.00 2010-12-07 03:16:49.563 341 13205.79 532.70 56872.25 88888.00 2010-12-07 03:16:50.563 341 13205.40 532.70 56871.63 88888.00 2010-12-07 03:16:51.563 341 13205.66 532.82 56871.14 88888.00 2010-12-07 03:16:52.563 341 13205.79 532.57 56871.27 88888.00 2010-12-07 03:16:53.563 341 13206.31 532.94 56871.27 88888.00 2010-12-07 03:16:54.563 341 13205.40 533.56 56871.14 88888.00 2010-12-07 03:16:55.563 341 13206.05 533.07 56871.39 88888.00 2010-12-07 03:16:56.563 341 13205.92 532.70 56871.88 88888.00 2010-12-07 03:16:57.563 341 13205.92 533.07 56871.51 88888.00 2010-12-07 03:16:58.563 341 13205.40 533.07 56871.02 88888.00 2010-12-07 03:16:59.563 341 13206.44 533.07 56871.27 88888.00 2010-12-07 03:17:00.563 341 13205.79 532.45 56871.39 88888.00 2010-12-07 03:17:01.563 341 13205.66 532.82 56871.76 88888.00 2010-12-07 03:17:02.563 341 13206.18 533.19 56871.14 88888.00 2010-12-07 03:17:03.563 341 13206.44 532.82 56871.88 88888.00 2010-12-07 03:17:04.563 341 13205.66 532.82 56871.76 88888.00 2010-12-07 03:17:05.563 341 13205.92 533.07 56871.39 88888.00 2010-12-07 03:17:06.563 341 13205.27 533.07 56870.90 88888.00 2010-12-07 03:17:07.563 341 13205.14 532.70 56871.76 88888.00 2010-12-07 03:17:08.563 341 13206.31 532.94 56871.51 88888.00 2010-12-07 03:17:09.563 341 13206.18 533.44 56872.37 88888.00 2010-12-07 03:17:10.563 341 13206.18 533.44 56871.76 88888.00 2010-12-07 03:17:11.563 341 13205.66 532.70 56871.76 88888.00 2010-12-07 03:17:12.563 341 13206.31 533.31 56871.51 88888.00 2010-12-07 03:17:13.563 341 13205.53 532.82 56871.63 88888.00 2010-12-07 03:17:14.563 341 13206.18 532.57 56871.51 88888.00 2010-12-07 03:17:15.563 341 13206.44 532.70 56871.63 88888.00 2010-12-07 03:17:16.563 341 13206.05 532.82 56872.00 88888.00 2010-12-07 03:17:17.563 341 13206.44 532.70 56871.63 88888.00 2010-12-07 03:17:18.563 341 13206.18 532.70 56872.00 88888.00 2010-12-07 03:17:19.563 341 13206.44 533.19 56872.12 88888.00 2010-12-07 03:17:20.563 341 13206.57 532.82 56871.88 88888.00 2010-12-07 03:17:21.563 341 13205.79 533.31 56871.63 88888.00 2010-12-07 03:17:22.563 341 13206.31 533.07 56871.51 88888.00 2010-12-07 03:17:23.563 341 13205.92 533.07 56871.88 88888.00 2010-12-07 03:17:24.563 341 13205.79 533.44 56871.76 88888.00 2010-12-07 03:17:25.563 341 13206.05 532.94 56872.12 88888.00 2010-12-07 03:17:26.563 341 13206.31 533.07 56872.00 88888.00 2010-12-07 03:17:27.563 341 13207.09 532.45 56871.51 88888.00 2010-12-07 03:17:28.563 341 13206.44 532.94 56871.27 88888.00 2010-12-07 03:17:29.563 341 13207.09 533.07 56871.14 88888.00 2010-12-07 03:17:30.563 341 13206.96 533.07 56871.27 88888.00 2010-12-07 03:17:31.563 341 13206.57 533.31 56871.14 88888.00 2010-12-07 03:17:32.563 341 13206.18 532.57 56871.39 88888.00 2010-12-07 03:17:33.563 341 13206.70 532.45 56871.63 88888.00 2010-12-07 03:17:34.563 341 13206.70 533.31 56871.76 88888.00 2010-12-07 03:17:35.563 341 13205.92 533.19 56871.76 88888.00 2010-12-07 03:17:36.563 341 13206.57 532.32 56871.51 88888.00 2010-12-07 03:17:37.563 341 13206.18 533.07 56871.27 88888.00 2010-12-07 03:17:38.563 341 13206.70 532.94 56871.51 88888.00 2010-12-07 03:17:39.563 341 13206.96 533.31 56871.39 88888.00 2010-12-07 03:17:40.563 341 13206.18 532.94 56871.63 88888.00 2010-12-07 03:17:41.563 341 13206.31 533.44 56871.51 88888.00 2010-12-07 03:17:42.563 341 13206.57 533.07 56871.27 88888.00 2010-12-07 03:17:43.563 341 13205.92 533.31 56871.51 88888.00 2010-12-07 03:17:44.563 341 13206.44 532.32 56871.63 88888.00 2010-12-07 03:17:45.563 341 13206.05 532.82 56872.12 88888.00 2010-12-07 03:17:46.563 341 13206.31 532.82 56872.25 88888.00 2010-12-07 03:17:47.563 341 13206.70 532.82 56871.02 88888.00 2010-12-07 03:17:48.563 341 13207.48 532.57 56871.76 88888.00 2010-12-07 03:17:49.563 341 13206.05 532.94 56871.76 88888.00 2010-12-07 03:17:50.563 341 13206.31 532.94 56871.76 88888.00 2010-12-07 03:17:51.563 341 13206.44 532.70 56870.90 88888.00 2010-12-07 03:17:52.563 341 13206.57 532.57 56871.27 88888.00 2010-12-07 03:17:53.563 341 13207.22 533.07 56872.12 88888.00 2010-12-07 03:17:54.563 341 13206.44 532.94 56871.88 88888.00 2010-12-07 03:17:55.563 341 13206.31 531.95 56871.27 88888.00 2010-12-07 03:17:56.563 341 13206.96 532.82 56872.12 88888.00 2010-12-07 03:17:57.563 341 13206.70 532.32 56871.88 88888.00 2010-12-07 03:17:58.563 341 13206.96 532.45 56872.12 88888.00 2010-12-07 03:17:59.563 341 13206.96 532.82 56871.39 88888.00 2010-12-07 03:18:00.563 341 13206.18 532.82 56872.00 88888.00 2010-12-07 03:18:01.563 341 13206.05 532.94 56871.39 88888.00 2010-12-07 03:18:02.563 341 13206.44 532.32 56871.88 88888.00 2010-12-07 03:18:03.563 341 13206.70 532.70 56872.00 88888.00 2010-12-07 03:18:04.563 341 13206.96 532.57 56871.63 88888.00 2010-12-07 03:18:05.563 341 13206.05 532.70 56872.00 88888.00 2010-12-07 03:18:06.563 341 13206.83 532.94 56871.63 88888.00 2010-12-07 03:18:07.563 341 13206.44 532.57 56871.76 88888.00 2010-12-07 03:18:08.563 341 13206.70 533.07 56872.00 88888.00 2010-12-07 03:18:09.563 341 13206.96 532.57 56872.25 88888.00 2010-12-07 03:18:10.563 341 13206.44 532.57 56871.76 88888.00 2010-12-07 03:18:11.563 341 13206.31 533.07 56871.51 88888.00 2010-12-07 03:18:12.563 341 13206.70 532.08 56872.00 88888.00 2010-12-07 03:18:13.563 341 13206.44 532.82 56872.12 88888.00 2010-12-07 03:18:14.563 341 13206.70 532.20 56872.37 88888.00 2010-12-07 03:18:15.563 341 13206.57 532.45 56871.76 88888.00 2010-12-07 03:18:16.563 341 13206.70 532.94 56872.37 88888.00 2010-12-07 03:18:17.563 341 13206.18 532.82 56871.51 88888.00 2010-12-07 03:18:18.563 341 13206.57 532.32 56871.63 88888.00 2010-12-07 03:18:19.563 341 13205.92 533.07 56872.00 88888.00 2010-12-07 03:18:20.563 341 13205.53 532.32 56871.88 88888.00 2010-12-07 03:18:21.563 341 13206.57 532.45 56871.76 88888.00 2010-12-07 03:18:22.563 341 13205.66 532.57 56871.88 88888.00 2010-12-07 03:18:23.563 341 13206.44 532.32 56871.51 88888.00 2010-12-07 03:18:24.563 341 13206.70 532.70 56871.63 88888.00 2010-12-07 03:18:25.563 341 13206.70 532.45 56871.51 88888.00 2010-12-07 03:18:26.563 341 13206.83 532.20 56872.25 88888.00 2010-12-07 03:18:27.563 341 13206.83 533.19 56871.51 88888.00 2010-12-07 03:18:28.563 341 13206.70 532.70 56871.76 88888.00 2010-12-07 03:18:29.563 341 13206.83 533.19 56872.00 88888.00 2010-12-07 03:18:30.563 341 13207.35 531.95 56872.12 88888.00 2010-12-07 03:18:31.563 341 13206.70 531.95 56871.27 88888.00 2010-12-07 03:18:32.563 341 13206.57 532.94 56871.88 88888.00 2010-12-07 03:18:33.563 341 13206.18 533.19 56872.12 88888.00 2010-12-07 03:18:34.563 341 13206.83 532.94 56872.00 88888.00 2010-12-07 03:18:35.563 341 13207.22 532.70 56871.76 88888.00 2010-12-07 03:18:36.563 341 13206.83 532.57 56871.63 88888.00 2010-12-07 03:18:37.563 341 13206.83 532.45 56872.00 88888.00 2010-12-07 03:18:38.563 341 13207.22 532.32 56872.25 88888.00 2010-12-07 03:18:39.563 341 13206.83 532.57 56871.51 88888.00 2010-12-07 03:18:40.563 341 13206.83 532.32 56872.12 88888.00 2010-12-07 03:18:41.563 341 13207.35 531.95 56871.63 88888.00 2010-12-07 03:18:42.563 341 13206.83 532.70 56871.51 88888.00 2010-12-07 03:18:43.563 341 13206.44 532.57 56872.00 88888.00 2010-12-07 03:18:44.563 341 13207.22 532.94 56872.00 88888.00 2010-12-07 03:18:45.563 341 13206.44 532.57 56870.78 88888.00 2010-12-07 03:18:46.563 341 13206.57 532.57 56871.76 88888.00 2010-12-07 03:18:47.563 341 13206.57 532.20 56872.00 88888.00 2010-12-07 03:18:48.563 341 13207.61 532.45 56872.12 88888.00 2010-12-07 03:18:49.563 341 13206.96 532.70 56873.10 88888.00 2010-12-07 03:18:50.563 341 13206.96 532.45 56872.00 88888.00 2010-12-07 03:18:51.563 341 13206.57 532.70 56872.12 88888.00 2010-12-07 03:18:52.563 341 13207.74 532.57 56871.76 88888.00 2010-12-07 03:18:53.563 341 13207.09 532.57 56871.63 88888.00 2010-12-07 03:18:54.563 341 13206.83 532.32 56871.88 88888.00 2010-12-07 03:18:55.563 341 13206.96 532.70 56871.88 88888.00 2010-12-07 03:18:56.563 341 13207.22 532.20 56872.25 88888.00 2010-12-07 03:18:57.563 341 13206.96 532.70 56871.27 88888.00 2010-12-07 03:18:58.563 341 13206.70 532.32 56871.88 88888.00 2010-12-07 03:18:59.563 341 13206.83 533.07 56871.88 88888.00 2010-12-07 03:19:00.563 341 13206.83 532.70 56871.51 88888.00 2010-12-07 03:19:01.563 341 13206.96 531.95 56871.76 88888.00 2010-12-07 03:19:02.563 341 13207.35 532.32 56872.49 88888.00 2010-12-07 03:19:03.563 341 13206.83 532.08 56871.88 88888.00 2010-12-07 03:19:04.563 341 13207.48 532.57 56872.49 88888.00 2010-12-07 03:19:05.563 341 13206.96 531.70 56872.12 88888.00 2010-12-07 03:19:06.563 341 13206.70 532.70 56872.37 88888.00 2010-12-07 03:19:07.563 341 13206.57 532.08 56871.88 88888.00 2010-12-07 03:19:08.563 341 13207.09 532.45 56871.76 88888.00 2010-12-07 03:19:09.563 341 13206.83 532.70 56872.49 88888.00 2010-12-07 03:19:10.563 341 13206.31 532.32 56871.88 88888.00 2010-12-07 03:19:11.563 341 13206.96 531.95 56871.63 88888.00 2010-12-07 03:19:12.563 341 13207.09 532.32 56872.00 88888.00 2010-12-07 03:19:13.563 341 13206.31 532.32 56872.37 88888.00 2010-12-07 03:19:14.563 341 13206.96 532.08 56871.39 88888.00 2010-12-07 03:19:15.563 341 13206.57 532.45 56872.00 88888.00 2010-12-07 03:19:16.563 341 13206.96 531.95 56872.25 88888.00 2010-12-07 03:19:17.563 341 13207.09 532.94 56872.25 88888.00 2010-12-07 03:19:18.563 341 13207.35 532.45 56872.00 88888.00 2010-12-07 03:19:19.563 341 13207.22 532.20 56871.51 88888.00 2010-12-07 03:19:20.563 341 13206.96 531.21 56872.25 88888.00 2010-12-07 03:19:21.563 341 13206.57 532.57 56872.00 88888.00 2010-12-07 03:19:22.563 341 13206.96 532.20 56871.88 88888.00 2010-12-07 03:19:23.563 341 13206.83 532.20 56871.76 88888.00 2010-12-07 03:19:24.563 341 13206.96 531.95 56872.00 88888.00 2010-12-07 03:19:25.563 341 13206.83 532.32 56871.39 88888.00 2010-12-07 03:19:26.563 341 13206.70 532.45 56872.12 88888.00 2010-12-07 03:19:27.563 341 13207.09 531.83 56872.37 88888.00 2010-12-07 03:19:28.563 341 13206.70 532.45 56872.12 88888.00 2010-12-07 03:19:29.563 341 13207.35 532.32 56871.63 88888.00 2010-12-07 03:19:30.563 341 13206.96 532.08 56872.37 88888.00 2010-12-07 03:19:31.563 341 13206.57 532.20 56871.39 88888.00 2010-12-07 03:19:32.563 341 13206.57 531.58 56872.00 88888.00 2010-12-07 03:19:33.563 341 13206.44 531.70 56872.37 88888.00 2010-12-07 03:19:34.563 341 13206.18 531.95 56872.12 88888.00 2010-12-07 03:19:35.563 341 13207.22 532.45 56872.12 88888.00 2010-12-07 03:19:36.563 341 13207.09 532.45 56871.88 88888.00 2010-12-07 03:19:37.563 341 13206.96 531.58 56872.25 88888.00 2010-12-07 03:19:38.563 341 13207.61 531.58 56872.12 88888.00 2010-12-07 03:19:39.563 341 13206.57 531.70 56871.76 88888.00 2010-12-07 03:19:40.563 341 13206.70 531.21 56872.00 88888.00 2010-12-07 03:19:41.563 341 13206.57 532.20 56871.51 88888.00 2010-12-07 03:19:42.563 341 13206.31 531.58 56872.00 88888.00 2010-12-07 03:19:43.563 341 13206.70 532.08 56872.61 88888.00 2010-12-07 03:19:44.563 341 13206.31 532.08 56871.88 88888.00 2010-12-07 03:19:45.563 341 13206.96 532.57 56871.88 88888.00 2010-12-07 03:19:46.563 341 13206.96 532.32 56871.88 88888.00 2010-12-07 03:19:47.563 341 13206.83 531.46 56872.25 88888.00 2010-12-07 03:19:48.563 341 13205.79 532.32 56871.76 88888.00 2010-12-07 03:19:49.563 341 13205.92 532.45 56871.14 88888.00 2010-12-07 03:19:50.563 341 13206.70 532.32 56871.39 88888.00 2010-12-07 03:19:51.563 341 13206.83 532.45 56872.49 88888.00 2010-12-07 03:19:52.563 341 13206.31 531.83 56871.63 88888.00 2010-12-07 03:19:53.563 341 13206.05 532.32 56872.25 88888.00 2010-12-07 03:19:54.563 341 13206.44 531.95 56871.88 88888.00 2010-12-07 03:19:55.563 341 13206.57 531.58 56871.39 88888.00 2010-12-07 03:19:56.563 341 13205.14 532.08 56871.51 88888.00 2010-12-07 03:19:57.563 341 13206.70 531.95 56871.76 88888.00 2010-12-07 03:19:58.563 341 13206.70 531.70 56871.39 88888.00 2010-12-07 03:19:59.563 341 13206.57 532.20 56871.88 88888.00 2010-12-07 03:20:00.563 341 13206.44 532.32 56872.12 88888.00 2010-12-07 03:20:01.563 341 13206.44 532.82 56871.88 88888.00 2010-12-07 03:20:02.563 341 13206.31 532.20 56871.27 88888.00 2010-12-07 03:20:03.563 341 13207.09 532.20 56872.00 88888.00 2010-12-07 03:20:04.563 341 13206.57 532.08 56871.76 88888.00 2010-12-07 03:20:05.563 341 13206.44 532.08 56871.14 88888.00 2010-12-07 03:20:06.563 341 13206.05 532.20 56871.76 88888.00 2010-12-07 03:20:07.563 341 13205.79 532.20 56871.63 88888.00 2010-12-07 03:20:08.563 341 13206.57 531.95 56871.76 88888.00 2010-12-07 03:20:09.563 341 13205.66 532.45 56871.88 88888.00 2010-12-07 03:20:10.563 341 13206.18 532.20 56871.51 88888.00 2010-12-07 03:20:11.563 341 13205.92 532.08 56872.00 88888.00 2010-12-07 03:20:12.563 341 13206.18 532.57 56871.27 88888.00 2010-12-07 03:20:13.563 341 13206.18 531.33 56872.25 88888.00 2010-12-07 03:20:14.563 341 13205.79 532.70 56872.00 88888.00 2010-12-07 03:20:15.563 341 13206.18 532.08 56871.39 88888.00 2010-12-07 03:20:16.563 341 13206.18 532.08 56872.00 88888.00 2010-12-07 03:20:17.563 341 13205.53 531.95 56871.14 88888.00 2010-12-07 03:20:18.563 341 13205.53 532.08 56871.27 88888.00 2010-12-07 03:20:19.563 341 13205.79 532.32 56871.63 88888.00 2010-12-07 03:20:20.563 341 13205.92 531.83 56871.76 88888.00 2010-12-07 03:20:21.563 341 13206.31 532.08 56871.39 88888.00 2010-12-07 03:20:22.563 341 13206.44 532.08 56871.14 88888.00 2010-12-07 03:20:23.563 341 13205.66 531.83 56871.88 88888.00 2010-12-07 03:20:24.563 341 13206.18 531.83 56871.27 88888.00 2010-12-07 03:20:25.563 341 13206.05 532.20 56871.14 88888.00 2010-12-07 03:20:26.563 341 13206.05 532.32 56872.12 88888.00 2010-12-07 03:20:27.563 341 13205.66 531.58 56871.27 88888.00 2010-12-07 03:20:28.563 341 13205.79 531.95 56871.88 88888.00 2010-12-07 03:20:29.563 341 13206.18 531.33 56871.51 88888.00 2010-12-07 03:20:30.563 341 13206.05 532.20 56871.14 88888.00 2010-12-07 03:20:31.563 341 13206.31 532.32 56872.00 88888.00 2010-12-07 03:20:32.563 341 13206.18 531.21 56870.78 88888.00 2010-12-07 03:20:33.563 341 13205.53 532.20 56871.39 88888.00 2010-12-07 03:20:34.563 341 13206.44 531.09 56871.63 88888.00 2010-12-07 03:20:35.563 341 13205.79 532.20 56870.90 88888.00 2010-12-07 03:20:36.563 341 13206.31 531.70 56871.39 88888.00 2010-12-07 03:20:37.563 341 13205.66 531.70 56871.27 88888.00 2010-12-07 03:20:38.563 341 13205.66 532.57 56871.51 88888.00 2010-12-07 03:20:39.563 341 13205.92 532.45 56871.02 88888.00 2010-12-07 03:20:40.563 341 13205.66 532.20 56871.39 88888.00 2010-12-07 03:20:41.563 341 13206.05 531.58 56871.76 88888.00 2010-12-07 03:20:42.563 341 13205.66 532.20 56871.88 88888.00 2010-12-07 03:20:43.563 341 13206.05 531.95 56871.14 88888.00 2010-12-07 03:20:44.563 341 13206.44 531.70 56870.90 88888.00 2010-12-07 03:20:45.563 341 13205.66 531.70 56871.88 88888.00 2010-12-07 03:20:46.563 341 13206.05 532.20 56871.63 88888.00 2010-12-07 03:20:47.563 341 13205.66 532.32 56871.27 88888.00 2010-12-07 03:20:48.563 341 13206.31 532.45 56871.63 88888.00 2010-12-07 03:20:49.563 341 13206.18 532.20 56871.14 88888.00 2010-12-07 03:20:50.563 341 13206.44 532.32 56871.14 88888.00 2010-12-07 03:20:51.563 341 13205.53 531.58 56872.00 88888.00 2010-12-07 03:20:52.563 341 13205.40 531.83 56871.14 88888.00 2010-12-07 03:20:53.563 341 13206.05 532.08 56871.88 88888.00 2010-12-07 03:20:54.563 341 13206.44 531.58 56871.39 88888.00 2010-12-07 03:20:55.563 341 13205.79 532.20 56872.00 88888.00 2010-12-07 03:20:56.563 341 13205.53 532.32 56871.63 88888.00 2010-12-07 03:20:57.563 341 13205.79 531.58 56871.27 88888.00 2010-12-07 03:20:58.563 341 13205.79 532.32 56870.90 88888.00 2010-12-07 03:20:59.563 341 13205.79 532.57 56871.14 88888.00 2010-12-07 03:21:00.563 341 13205.92 532.82 56871.39 88888.00 2010-12-07 03:21:01.563 341 13205.79 532.08 56871.39 88888.00 2010-12-07 03:21:02.563 341 13205.79 532.45 56871.63 88888.00 2010-12-07 03:21:03.563 341 13205.79 531.83 56871.39 88888.00 2010-12-07 03:21:04.563 341 13205.79 532.08 56871.76 88888.00 2010-12-07 03:21:05.563 341 13205.40 531.83 56871.02 88888.00 2010-12-07 03:21:06.563 341 13206.05 532.45 56871.63 88888.00 2010-12-07 03:21:07.563 341 13206.18 532.70 56871.76 88888.00 2010-12-07 03:21:08.563 341 13205.53 531.83 56871.76 88888.00 2010-12-07 03:21:09.563 341 13205.66 532.57 56871.63 88888.00 2010-12-07 03:21:10.563 341 13205.40 533.07 56871.39 88888.00 2010-12-07 03:21:11.563 341 13205.01 532.08 56871.63 88888.00 2010-12-07 03:21:12.563 341 13206.05 533.19 56871.14 88888.00 2010-12-07 03:21:13.563 341 13205.79 532.20 56871.39 88888.00 2010-12-07 03:21:14.563 341 13205.53 532.08 56871.14 88888.00 2010-12-07 03:21:15.563 341 13206.31 531.95 56872.00 88888.00 2010-12-07 03:21:16.563 341 13205.92 532.32 56871.02 88888.00 2010-12-07 03:21:17.563 341 13206.44 532.57 56871.27 88888.00 2010-12-07 03:21:18.563 341 13205.66 532.45 56871.27 88888.00 2010-12-07 03:21:19.563 341 13205.27 532.45 56871.02 88888.00 2010-12-07 03:21:20.563 341 13205.66 532.08 56871.51 88888.00 2010-12-07 03:21:21.563 341 13205.40 532.32 56871.14 88888.00 2010-12-07 03:21:22.563 341 13204.88 532.70 56871.76 88888.00 2010-12-07 03:21:23.563 341 13205.92 532.08 56871.63 88888.00 2010-12-07 03:21:24.563 341 13205.27 532.94 56872.00 88888.00 2010-12-07 03:21:25.563 341 13205.40 532.94 56871.39 88888.00 2010-12-07 03:21:26.563 341 13205.01 532.20 56871.63 88888.00 2010-12-07 03:21:27.563 341 13205.14 532.57 56871.39 88888.00 2010-12-07 03:21:28.563 341 13205.66 532.70 56871.51 88888.00 2010-12-07 03:21:29.563 341 13206.05 532.70 56871.76 88888.00 2010-12-07 03:21:30.563 341 13205.79 533.07 56871.63 88888.00 2010-12-07 03:21:31.563 341 13205.27 532.70 56870.54 88888.00 2010-12-07 03:21:32.563 341 13205.01 532.32 56871.27 88888.00 2010-12-07 03:21:33.563 341 13205.66 532.70 56871.63 88888.00 2010-12-07 03:21:34.563 341 13205.53 532.94 56871.51 88888.00 2010-12-07 03:21:35.563 341 13205.53 532.32 56871.39 88888.00 2010-12-07 03:21:36.563 341 13205.66 532.45 56871.02 88888.00 2010-12-07 03:21:37.563 341 13205.53 533.19 56871.39 88888.00 2010-12-07 03:21:38.563 341 13205.66 532.45 56871.51 88888.00 2010-12-07 03:21:39.563 341 13205.53 532.45 56871.39 88888.00 2010-12-07 03:21:40.563 341 13205.92 532.82 56871.27 88888.00 2010-12-07 03:21:41.563 341 13205.53 533.07 56872.12 88888.00 2010-12-07 03:21:42.563 341 13205.53 532.82 56871.39 88888.00 2010-12-07 03:21:43.563 341 13206.18 533.31 56871.88 88888.00 2010-12-07 03:21:44.563 341 13205.14 532.70 56871.02 88888.00 2010-12-07 03:21:45.563 341 13205.79 532.82 56871.39 88888.00 2010-12-07 03:21:46.563 341 13206.05 533.31 56872.12 88888.00 2010-12-07 03:21:47.563 341 13205.53 533.31 56871.02 88888.00 2010-12-07 03:21:48.563 341 13206.05 532.32 56871.14 88888.00 2010-12-07 03:21:49.563 341 13204.88 532.82 56871.63 88888.00 2010-12-07 03:21:50.563 341 13205.79 533.07 56871.39 88888.00 2010-12-07 03:21:51.563 341 13205.92 533.31 56871.88 88888.00 2010-12-07 03:21:52.563 341 13205.53 532.70 56871.27 88888.00 2010-12-07 03:21:53.563 341 13206.05 533.07 56871.14 88888.00 2010-12-07 03:21:54.563 341 13206.05 532.94 56871.27 88888.00 2010-12-07 03:21:55.563 341 13205.40 532.82 56871.39 88888.00 2010-12-07 03:21:56.563 341 13206.44 533.07 56871.76 88888.00 2010-12-07 03:21:57.563 341 13206.05 532.82 56871.39 88888.00 2010-12-07 03:21:58.563 341 13205.66 532.94 56871.39 88888.00 2010-12-07 03:21:59.563 341 13205.53 532.82 56870.78 88888.00 2010-12-07 03:22:00.563 341 13206.31 532.82 56871.76 88888.00 2010-12-07 03:22:01.563 341 13205.92 533.44 56871.76 88888.00 2010-12-07 03:22:02.563 341 13205.53 532.94 56871.88 88888.00 2010-12-07 03:22:03.563 341 13206.18 533.07 56871.88 88888.00 2010-12-07 03:22:04.563 341 13206.44 533.56 56871.02 88888.00 2010-12-07 03:22:05.563 341 13206.31 532.70 56871.51 88888.00 2010-12-07 03:22:06.563 341 13206.57 533.31 56871.39 88888.00 2010-12-07 03:22:07.563 341 13206.31 533.31 56871.88 88888.00 2010-12-07 03:22:08.563 341 13206.44 533.31 56871.02 88888.00 2010-12-07 03:22:09.563 341 13206.18 533.31 56871.63 88888.00 2010-12-07 03:22:10.563 341 13206.18 533.19 56871.27 88888.00 2010-12-07 03:22:11.563 341 13206.70 532.94 56871.76 88888.00 2010-12-07 03:22:12.563 341 13206.05 533.56 56871.51 88888.00 2010-12-07 03:22:13.563 341 13206.31 532.70 56872.12 88888.00 2010-12-07 03:22:14.563 341 13206.18 533.69 56870.90 88888.00 2010-12-07 03:22:15.563 341 13205.53 533.81 56871.51 88888.00 2010-12-07 03:22:16.563 341 13205.66 533.81 56871.63 88888.00 2010-12-07 03:22:17.563 341 13205.53 534.31 56871.63 88888.00 2010-12-07 03:22:18.563 341 13205.79 533.31 56872.12 88888.00 2010-12-07 03:22:19.563 341 13206.18 533.19 56871.63 88888.00 2010-12-07 03:22:20.563 341 13205.53 533.81 56871.76 88888.00 2010-12-07 03:22:21.563 341 13205.92 533.31 56871.63 88888.00 2010-12-07 03:22:22.563 341 13206.70 533.19 56872.00 88888.00 2010-12-07 03:22:23.563 341 13205.92 533.56 56871.88 88888.00 2010-12-07 03:22:24.563 341 13206.31 533.56 56872.49 88888.00 2010-12-07 03:22:25.563 341 13206.44 533.07 56871.51 88888.00 2010-12-07 03:22:26.563 341 13205.66 533.56 56871.27 88888.00 2010-12-07 03:22:27.563 341 13206.31 533.81 56872.25 88888.00 2010-12-07 03:22:28.563 341 13206.05 534.31 56872.00 88888.00 2010-12-07 03:22:29.563 341 13206.44 534.06 56871.88 88888.00 2010-12-07 03:22:30.563 341 13206.57 533.69 56871.39 88888.00 2010-12-07 03:22:31.563 341 13205.79 533.56 56871.51 88888.00 2010-12-07 03:22:32.563 341 13206.05 533.56 56871.51 88888.00 2010-12-07 03:22:33.563 341 13206.18 534.43 56871.63 88888.00 2010-12-07 03:22:34.563 341 13206.18 533.31 56871.14 88888.00 2010-12-07 03:22:35.563 341 13206.57 533.56 56871.51 88888.00 2010-12-07 03:22:36.563 341 13206.18 533.44 56871.51 88888.00 2010-12-07 03:22:37.563 341 13206.57 533.56 56871.51 88888.00 2010-12-07 03:22:38.563 341 13206.18 533.56 56871.14 88888.00 2010-12-07 03:22:39.563 341 13206.05 533.69 56872.00 88888.00 2010-12-07 03:22:40.563 341 13206.70 533.31 56872.12 88888.00 2010-12-07 03:22:41.563 341 13207.09 534.18 56871.76 88888.00 2010-12-07 03:22:42.563 341 13206.57 533.81 56870.78 88888.00 2010-12-07 03:22:43.563 341 13206.44 533.93 56871.76 88888.00 2010-12-07 03:22:44.563 341 13205.79 533.56 56872.00 88888.00 2010-12-07 03:22:45.563 341 13206.18 533.19 56871.76 88888.00 2010-12-07 03:22:46.563 341 13206.83 534.31 56871.76 88888.00 2010-12-07 03:22:47.563 341 13206.31 533.81 56872.12 88888.00 2010-12-07 03:22:48.563 341 13206.18 533.69 56871.76 88888.00 2010-12-07 03:22:49.563 341 13205.53 534.31 56871.63 88888.00 2010-12-07 03:22:50.563 341 13206.57 533.19 56872.12 88888.00 2010-12-07 03:22:51.563 341 13206.05 533.56 56871.76 88888.00 2010-12-07 03:22:52.563 341 13205.79 534.31 56871.76 88888.00 2010-12-07 03:22:53.563 341 13206.70 534.18 56871.51 88888.00 2010-12-07 03:22:54.563 341 13206.18 534.06 56871.63 88888.00 2010-12-07 03:22:55.563 341 13206.44 533.93 56871.39 88888.00 2010-12-07 03:22:56.563 341 13206.18 533.56 56871.14 88888.00 2010-12-07 03:22:57.563 341 13206.44 533.93 56871.63 88888.00 2010-12-07 03:22:58.563 341 13207.22 533.81 56871.76 88888.00 2010-12-07 03:22:59.563 341 13206.57 534.18 56871.27 88888.00 2010-12-07 03:23:00.563 341 13206.05 533.69 56871.88 88888.00 2010-12-07 03:23:01.563 341 13206.18 533.44 56871.51 88888.00 2010-12-07 03:23:02.563 341 13205.92 534.06 56871.88 88888.00 2010-12-07 03:23:03.563 341 13205.79 533.56 56871.02 88888.00 2010-12-07 03:23:04.563 341 13205.92 534.31 56871.63 88888.00 2010-12-07 03:23:05.563 341 13206.44 533.31 56871.51 88888.00 2010-12-07 03:23:06.563 341 13205.66 533.69 56872.25 88888.00 2010-12-07 03:23:07.563 341 13206.57 533.81 56870.90 88888.00 2010-12-07 03:23:08.563 341 13206.18 533.44 56871.39 88888.00 2010-12-07 03:23:09.563 341 13206.18 533.81 56871.39 88888.00 2010-12-07 03:23:10.563 341 13205.66 533.56 56871.39 88888.00 2010-12-07 03:23:11.563 341 13206.18 533.93 56871.76 88888.00 2010-12-07 03:23:12.563 341 13205.66 533.44 56871.88 88888.00 2010-12-07 03:23:13.563 341 13206.05 533.56 56872.25 88888.00 2010-12-07 03:23:14.563 341 13206.83 533.44 56871.76 88888.00 2010-12-07 03:23:15.563 341 13206.05 534.06 56871.51 88888.00 2010-12-07 03:23:16.563 341 13206.44 534.06 56871.27 88888.00 2010-12-07 03:23:17.563 341 13206.44 533.93 56872.00 88888.00 2010-12-07 03:23:18.563 341 13206.31 534.06 56871.88 88888.00 2010-12-07 03:23:19.563 341 13205.66 534.43 56871.63 88888.00 2010-12-07 03:23:20.563 341 13205.27 533.93 56871.63 88888.00 2010-12-07 03:23:21.563 341 13206.57 534.31 56872.12 88888.00 2010-12-07 03:23:22.563 341 13205.79 534.06 56871.76 88888.00 2010-12-07 03:23:23.563 341 13206.05 534.18 56871.76 88888.00 2010-12-07 03:23:24.563 341 13205.01 533.81 56871.88 88888.00 2010-12-07 03:23:25.563 341 13205.66 534.80 56872.00 88888.00 2010-12-07 03:23:26.563 341 13205.92 533.44 56871.51 88888.00 2010-12-07 03:23:27.563 341 13205.53 534.18 56872.25 88888.00 2010-12-07 03:23:28.563 341 13205.92 534.55 56871.88 88888.00 2010-12-07 03:23:29.563 341 13205.92 533.93 56871.88 88888.00 2010-12-07 03:23:30.563 341 13206.18 534.06 56871.76 88888.00 2010-12-07 03:23:31.563 341 13206.05 534.43 56872.12 88888.00 2010-12-07 03:23:32.563 341 13206.18 533.69 56871.88 88888.00 2010-12-07 03:23:33.563 341 13205.92 533.93 56871.63 88888.00 2010-12-07 03:23:34.563 341 13205.66 533.81 56871.39 88888.00 2010-12-07 03:23:35.563 341 13205.92 533.93 56871.51 88888.00 2010-12-07 03:23:36.563 341 13206.18 534.31 56871.88 88888.00 2010-12-07 03:23:37.563 341 13206.18 533.81 56871.39 88888.00 2010-12-07 03:23:38.563 341 13206.05 534.06 56872.49 88888.00 2010-12-07 03:23:39.563 341 13205.27 534.06 56871.14 88888.00 2010-12-07 03:23:40.563 341 13205.27 534.06 56871.63 88888.00 2010-12-07 03:23:41.563 341 13205.53 534.18 56871.27 88888.00 2010-12-07 03:23:42.563 341 13206.05 533.81 56871.51 88888.00 2010-12-07 03:23:43.563 341 13205.79 534.31 56871.14 88888.00 2010-12-07 03:23:44.563 341 13205.53 534.06 56871.51 88888.00 2010-12-07 03:23:45.563 341 13206.57 534.18 56871.39 88888.00 2010-12-07 03:23:46.563 341 13205.79 533.69 56872.00 88888.00 2010-12-07 03:23:47.563 341 13205.53 533.69 56872.12 88888.00 2010-12-07 03:23:48.563 341 13206.18 533.93 56871.51 88888.00 2010-12-07 03:23:49.563 341 13205.66 534.06 56871.51 88888.00 2010-12-07 03:23:50.563 341 13205.40 534.31 56872.25 88888.00 2010-12-07 03:23:51.563 341 13205.92 533.69 56871.27 88888.00 2010-12-07 03:23:52.563 341 13205.92 533.93 56871.63 88888.00 2010-12-07 03:23:53.563 341 13205.40 534.31 56871.51 88888.00 2010-12-07 03:23:54.563 341 13205.27 533.93 56871.14 88888.00 2010-12-07 03:23:55.563 341 13205.79 534.06 56871.39 88888.00 2010-12-07 03:23:56.563 341 13205.27 533.56 56871.02 88888.00 2010-12-07 03:23:57.563 341 13205.53 533.93 56871.27 88888.00 2010-12-07 03:23:58.563 341 13205.92 534.18 56871.51 88888.00 2010-12-07 03:23:59.563 341 13205.01 534.31 56871.88 88888.00 2010-12-07 03:24:00.563 341 13205.92 534.43 56871.14 88888.00 2010-12-07 03:24:01.563 341 13206.18 534.06 56871.02 88888.00 2010-12-07 03:24:02.563 341 13205.01 534.18 56872.00 88888.00 2010-12-07 03:24:03.563 341 13205.40 534.31 56870.66 88888.00 2010-12-07 03:24:04.563 341 13205.27 534.31 56872.00 88888.00 2010-12-07 03:24:05.563 341 13204.88 534.55 56871.39 88888.00 2010-12-07 03:24:06.563 341 13205.27 534.31 56871.63 88888.00 2010-12-07 03:24:07.563 341 13205.27 533.93 56871.14 88888.00 2010-12-07 03:24:08.563 341 13205.66 534.31 56871.51 88888.00 2010-12-07 03:24:09.563 341 13205.14 534.18 56870.90 88888.00 2010-12-07 03:24:10.563 341 13206.05 534.18 56871.39 88888.00 2010-12-07 03:24:11.563 341 13205.66 534.18 56871.02 88888.00 2010-12-07 03:24:12.563 341 13205.53 533.07 56871.88 88888.00 2010-12-07 03:24:13.563 341 13205.14 534.18 56872.12 88888.00 2010-12-07 03:24:14.563 341 13205.01 533.44 56870.90 88888.00 2010-12-07 03:24:15.563 341 13205.66 533.81 56870.90 88888.00 2010-12-07 03:24:16.563 341 13206.05 534.43 56871.39 88888.00 2010-12-07 03:24:17.563 341 13206.18 533.81 56871.14 88888.00 2010-12-07 03:24:18.563 341 13205.40 534.06 56870.78 88888.00 2010-12-07 03:24:19.563 341 13205.27 533.69 56871.76 88888.00 2010-12-07 03:24:20.563 341 13205.66 534.43 56871.39 88888.00 2010-12-07 03:24:21.563 341 13205.40 534.92 56871.88 88888.00 2010-12-07 03:24:22.563 341 13206.05 533.56 56871.39 88888.00 2010-12-07 03:24:23.563 341 13206.05 533.93 56871.02 88888.00 2010-12-07 03:24:24.563 341 13205.53 534.18 56872.00 88888.00 2010-12-07 03:24:25.563 341 13205.53 534.18 56871.63 88888.00 2010-12-07 03:24:26.563 341 13205.79 533.81 56871.51 88888.00 2010-12-07 03:24:27.563 341 13205.53 533.81 56871.39 88888.00 2010-12-07 03:24:28.563 341 13205.27 534.68 56872.12 88888.00 2010-12-07 03:24:29.563 341 13206.05 533.81 56871.63 88888.00 2010-12-07 03:24:30.563 341 13205.53 533.93 56871.63 88888.00 2010-12-07 03:24:31.563 341 13205.66 533.69 56871.39 88888.00 2010-12-07 03:24:32.563 341 13205.79 534.06 56871.51 88888.00 2010-12-07 03:24:33.563 341 13205.53 534.18 56871.27 88888.00 2010-12-07 03:24:34.563 341 13205.01 534.18 56870.90 88888.00 2010-12-07 03:24:35.563 341 13205.27 534.43 56871.27 88888.00 2010-12-07 03:24:36.563 341 13205.40 534.31 56871.39 88888.00 2010-12-07 03:24:37.563 341 13205.79 534.68 56872.37 88888.00 2010-12-07 03:24:38.563 341 13205.53 534.31 56871.27 88888.00 2010-12-07 03:24:39.563 341 13205.27 534.18 56871.76 88888.00 2010-12-07 03:24:40.563 341 13205.79 534.55 56871.63 88888.00 2010-12-07 03:24:41.563 341 13205.92 534.31 56871.14 88888.00 2010-12-07 03:24:42.563 341 13205.53 533.93 56871.27 88888.00 2010-12-07 03:24:43.563 341 13205.27 534.43 56871.88 88888.00 2010-12-07 03:24:44.563 341 13205.66 533.69 56871.63 88888.00 2010-12-07 03:24:45.563 341 13205.40 534.18 56872.25 88888.00 2010-12-07 03:24:46.563 341 13205.66 534.06 56871.39 88888.00 2010-12-07 03:24:47.563 341 13205.79 534.31 56871.76 88888.00 2010-12-07 03:24:48.563 341 13205.66 535.05 56871.76 88888.00 2010-12-07 03:24:49.563 341 13205.79 534.18 56871.39 88888.00 2010-12-07 03:24:50.563 341 13206.31 535.05 56871.51 88888.00 2010-12-07 03:24:51.563 341 13206.05 534.31 56871.27 88888.00 2010-12-07 03:24:52.563 341 13205.66 534.31 56871.76 88888.00 2010-12-07 03:24:53.563 341 13205.66 534.18 56872.12 88888.00 2010-12-07 03:24:54.563 341 13205.92 534.43 56871.27 88888.00 2010-12-07 03:24:55.563 341 13205.79 534.06 56871.76 88888.00 2010-12-07 03:24:56.563 341 13205.14 534.55 56871.39 88888.00 2010-12-07 03:24:57.563 341 13205.14 534.31 56871.51 88888.00 2010-12-07 03:24:58.563 341 13205.40 534.18 56871.76 88888.00 2010-12-07 03:24:59.563 341 13205.66 534.06 56871.51 88888.00 2010-12-07 03:25:00.563 341 13205.92 534.31 56871.27 88888.00 2010-12-07 03:25:01.563 341 13206.18 534.18 56871.63 88888.00 2010-12-07 03:25:02.563 341 13206.31 534.18 56872.37 88888.00 2010-12-07 03:25:03.563 341 13205.27 534.18 56872.37 88888.00 2010-12-07 03:25:04.563 341 13206.44 534.06 56871.51 88888.00 2010-12-07 03:25:05.563 341 13205.79 534.06 56871.88 88888.00 2010-12-07 03:25:06.563 341 13205.79 533.93 56872.25 88888.00 2010-12-07 03:25:07.563 341 13205.53 532.94 56871.88 88888.00 2010-12-07 03:25:08.563 341 13205.53 534.06 56871.88 88888.00 2010-12-07 03:25:09.563 341 13206.31 533.56 56872.12 88888.00 2010-12-07 03:25:10.563 341 13205.14 533.81 56872.25 88888.00 2010-12-07 03:25:11.563 341 13205.53 533.69 56872.25 88888.00 2010-12-07 03:25:12.563 341 13205.66 533.56 56871.51 88888.00 2010-12-07 03:25:13.563 341 13205.40 533.44 56872.12 88888.00 2010-12-07 03:25:14.563 341 13205.53 533.81 56872.00 88888.00 2010-12-07 03:25:15.563 341 13205.14 534.06 56871.88 88888.00 2010-12-07 03:25:16.563 341 13205.79 534.31 56871.76 88888.00 2010-12-07 03:25:17.563 341 13205.40 533.69 56872.12 88888.00 2010-12-07 03:25:18.563 341 13205.66 533.56 56872.00 88888.00 2010-12-07 03:25:19.563 341 13205.66 533.31 56871.88 88888.00 2010-12-07 03:25:20.563 341 13205.92 533.07 56871.88 88888.00 2010-12-07 03:25:21.563 341 13205.92 533.56 56871.63 88888.00 2010-12-07 03:25:22.563 341 13205.53 533.56 56872.12 88888.00 2010-12-07 03:25:23.563 341 13205.92 533.81 56872.98 88888.00 2010-12-07 03:25:24.563 341 13206.05 533.44 56872.25 88888.00 2010-12-07 03:25:25.563 341 13205.92 533.93 56872.12 88888.00 2010-12-07 03:25:26.563 341 13205.53 533.07 56871.27 88888.00 2010-12-07 03:25:27.563 341 13205.79 533.93 56871.39 88888.00 2010-12-07 03:25:28.563 341 13205.40 534.31 56871.76 88888.00 2010-12-07 03:25:29.563 341 13205.27 533.69 56871.63 88888.00 2010-12-07 03:25:30.563 341 13205.66 533.31 56871.76 88888.00 2010-12-07 03:25:31.563 341 13205.66 534.43 56872.73 88888.00 2010-12-07 03:25:32.563 341 13205.79 534.18 56872.25 88888.00 2010-12-07 03:25:33.563 341 13205.53 534.55 56871.76 88888.00 2010-12-07 03:25:34.563 341 13205.66 533.93 56872.49 88888.00 2010-12-07 03:25:35.563 341 13205.79 533.81 56872.12 88888.00 2010-12-07 03:25:36.563 341 13206.44 534.18 56871.76 88888.00 2010-12-07 03:25:37.563 341 13205.79 533.69 56872.49 88888.00 2010-12-07 03:25:38.563 341 13205.66 533.93 56871.51 88888.00 2010-12-07 03:25:39.563 341 13206.05 534.06 56871.63 88888.00 2010-12-07 03:25:40.563 341 13205.92 533.93 56871.63 88888.00 2010-12-07 03:25:41.563 341 13206.05 533.69 56872.25 88888.00 2010-12-07 03:25:42.563 341 13205.92 533.93 56871.63 88888.00 2010-12-07 03:25:43.563 341 13205.14 533.93 56871.39 88888.00 2010-12-07 03:25:44.563 341 13206.18 534.06 56872.00 88888.00 2010-12-07 03:25:45.563 341 13205.53 533.56 56871.88 88888.00 2010-12-07 03:25:46.563 341 13205.79 533.69 56871.88 88888.00 2010-12-07 03:25:47.563 341 13205.92 534.43 56872.25 88888.00 2010-12-07 03:25:48.563 341 13205.92 534.31 56871.88 88888.00 2010-12-07 03:25:49.563 341 13206.05 533.81 56871.63 88888.00 2010-12-07 03:25:50.563 341 13205.92 534.18 56872.25 88888.00 2010-12-07 03:25:51.563 341 13206.18 534.06 56871.76 88888.00 2010-12-07 03:25:52.563 341 13206.18 533.93 56871.51 88888.00 2010-12-07 03:25:53.563 341 13205.40 533.69 56871.63 88888.00 2010-12-07 03:25:54.563 341 13206.18 534.31 56871.14 88888.00 2010-12-07 03:25:55.563 341 13206.05 534.06 56872.00 88888.00 2010-12-07 03:25:56.563 341 13206.31 534.06 56871.51 88888.00 2010-12-07 03:25:57.563 341 13206.18 533.44 56871.76 88888.00 2010-12-07 03:25:58.563 341 13206.44 533.69 56872.00 88888.00 2010-12-07 03:25:59.563 341 13206.18 534.18 56871.39 88888.00 2010-12-07 03:26:00.563 341 13205.79 533.56 56871.88 88888.00 2010-12-07 03:26:01.563 341 13205.40 534.55 56872.00 88888.00 2010-12-07 03:26:02.563 341 13205.92 533.56 56871.63 88888.00 2010-12-07 03:26:03.563 341 13205.66 534.31 56871.88 88888.00 2010-12-07 03:26:04.563 341 13206.70 534.18 56871.51 88888.00 2010-12-07 03:26:05.563 341 13205.79 534.55 56871.88 88888.00 2010-12-07 03:26:06.563 341 13206.05 534.31 56871.63 88888.00 2010-12-07 03:26:07.563 341 13205.79 534.18 56871.76 88888.00 2010-12-07 03:26:08.563 341 13205.79 533.93 56871.14 88888.00 2010-12-07 03:26:09.563 341 13206.31 533.81 56871.88 88888.00 2010-12-07 03:26:10.563 341 13206.18 534.18 56871.63 88888.00 2010-12-07 03:26:11.563 341 13206.18 534.18 56871.39 88888.00 2010-12-07 03:26:12.563 341 13206.18 533.56 56871.63 88888.00 2010-12-07 03:26:13.563 341 13206.57 534.06 56871.39 88888.00 2010-12-07 03:26:14.563 341 13206.57 534.55 56871.88 88888.00 2010-12-07 03:26:15.563 341 13206.05 534.55 56871.88 88888.00 2010-12-07 03:26:16.563 341 13206.44 534.68 56871.88 88888.00 2010-12-07 03:26:17.563 341 13205.66 535.05 56872.49 88888.00 2010-12-07 03:26:18.563 341 13206.31 533.07 56871.76 88888.00 2010-12-07 03:26:19.563 341 13205.66 534.43 56871.63 88888.00 2010-12-07 03:26:20.563 341 13206.18 533.93 56871.39 88888.00 2010-12-07 03:26:21.563 341 13206.57 534.68 56871.88 88888.00 2010-12-07 03:26:22.563 341 13205.66 534.43 56871.88 88888.00 2010-12-07 03:26:23.563 341 13206.57 534.31 56872.12 88888.00 2010-12-07 03:26:24.563 341 13205.66 534.31 56871.51 88888.00 2010-12-07 03:26:25.563 341 13205.79 533.69 56872.25 88888.00 2010-12-07 03:26:26.563 341 13206.05 533.81 56871.76 88888.00 2010-12-07 03:26:27.563 341 13205.92 534.06 56871.14 88888.00 2010-12-07 03:26:28.563 341 13206.18 533.93 56871.51 88888.00 2010-12-07 03:26:29.563 341 13205.79 534.92 56871.51 88888.00 2010-12-07 03:26:30.563 341 13206.31 534.06 56871.14 88888.00 2010-12-07 03:26:31.563 341 13205.66 534.92 56871.63 88888.00 2010-12-07 03:26:32.563 341 13206.57 533.93 56871.76 88888.00 2010-12-07 03:26:33.563 341 13206.44 534.55 56871.63 88888.00 2010-12-07 03:26:34.563 341 13205.79 534.18 56871.88 88888.00 2010-12-07 03:26:35.563 341 13206.70 534.31 56872.00 88888.00 2010-12-07 03:26:36.563 341 13205.92 534.06 56871.39 88888.00 2010-12-07 03:26:37.563 341 13206.31 533.81 56871.63 88888.00 2010-12-07 03:26:38.563 341 13205.79 534.43 56871.51 88888.00 2010-12-07 03:26:39.563 341 13206.18 533.81 56872.00 88888.00 2010-12-07 03:26:40.563 341 13205.66 534.18 56871.51 88888.00 2010-12-07 03:26:41.563 341 13205.53 533.69 56871.39 88888.00 2010-12-07 03:26:42.563 341 13206.18 534.18 56871.76 88888.00 2010-12-07 03:26:43.563 341 13205.66 533.69 56872.00 88888.00 2010-12-07 03:26:44.563 341 13205.79 533.56 56871.88 88888.00 2010-12-07 03:26:45.563 341 13205.27 533.93 56871.63 88888.00 2010-12-07 03:26:46.563 341 13205.53 533.81 56871.63 88888.00 2010-12-07 03:26:47.563 341 13205.66 533.69 56871.51 88888.00 2010-12-07 03:26:48.563 341 13205.79 534.06 56871.76 88888.00 2010-12-07 03:26:49.563 341 13206.05 533.19 56872.25 88888.00 2010-12-07 03:26:50.563 341 13205.27 533.93 56871.76 88888.00 2010-12-07 03:26:51.563 341 13205.53 533.56 56871.27 88888.00 2010-12-07 03:26:52.563 341 13205.53 533.81 56871.63 88888.00 2010-12-07 03:26:53.563 341 13205.27 533.93 56871.63 88888.00 2010-12-07 03:26:54.563 341 13206.18 534.18 56871.51 88888.00 2010-12-07 03:26:55.563 341 13205.40 533.07 56871.63 88888.00 2010-12-07 03:26:56.563 341 13205.14 533.31 56871.14 88888.00 2010-12-07 03:26:57.563 341 13205.14 533.69 56871.88 88888.00 2010-12-07 03:26:58.563 341 13205.66 532.94 56872.00 88888.00 2010-12-07 03:26:59.563 341 13205.53 533.56 56870.54 88888.00 2010-12-07 03:27:00.563 341 13205.53 533.81 56871.14 88888.00 2010-12-07 03:27:01.563 341 13206.05 532.82 56871.63 88888.00 2010-12-07 03:27:02.563 341 13205.40 533.44 56871.88 88888.00 2010-12-07 03:27:03.563 341 13205.40 532.94 56871.39 88888.00 2010-12-07 03:27:04.563 341 13205.66 533.69 56871.63 88888.00 2010-12-07 03:27:05.563 341 13205.40 532.94 56870.90 88888.00 2010-12-07 03:27:06.563 341 13205.53 533.56 56870.78 88888.00 2010-12-07 03:27:07.563 341 13205.40 532.82 56871.63 88888.00 2010-12-07 03:27:08.563 341 13205.66 533.31 56871.51 88888.00 2010-12-07 03:27:09.563 341 13205.53 532.82 56871.51 88888.00 2010-12-07 03:27:10.563 341 13206.05 533.07 56871.14 88888.00 2010-12-07 03:27:11.563 341 13205.27 533.19 56871.02 88888.00 2010-12-07 03:27:12.563 341 13205.66 532.94 56871.39 88888.00 2010-12-07 03:27:13.563 341 13205.53 533.56 56871.51 88888.00 2010-12-07 03:27:14.563 341 13205.40 532.94 56871.51 88888.00 2010-12-07 03:27:15.563 341 13206.05 533.44 56871.39 88888.00 2010-12-07 03:27:16.563 341 13206.05 533.19 56871.02 88888.00 2010-12-07 03:27:17.563 341 13205.66 534.06 56871.27 88888.00 2010-12-07 03:27:18.563 341 13205.40 533.81 56871.63 88888.00 2010-12-07 03:27:19.563 341 13205.40 533.07 56871.63 88888.00 2010-12-07 03:27:20.563 341 13205.27 533.56 56870.90 88888.00 2010-12-07 03:27:21.563 341 13205.27 533.07 56871.88 88888.00 2010-12-07 03:27:22.563 341 13205.66 532.82 56871.27 88888.00 2010-12-07 03:27:23.563 341 13206.05 533.69 56871.39 88888.00 2010-12-07 03:27:24.563 341 13206.31 533.19 56871.63 88888.00 2010-12-07 03:27:25.563 341 13206.05 533.69 56871.39 88888.00 2010-12-07 03:27:26.563 341 13205.92 533.19 56871.14 88888.00 2010-12-07 03:27:27.563 341 13205.53 533.56 56870.90 88888.00 2010-12-07 03:27:28.563 341 13205.92 533.19 56871.14 88888.00 2010-12-07 03:27:29.563 341 13206.18 533.56 56871.39 88888.00 2010-12-07 03:27:30.563 341 13205.27 533.31 56871.14 88888.00 2010-12-07 03:27:31.563 341 13205.66 532.70 56871.27 88888.00 2010-12-07 03:27:32.563 341 13205.66 533.19 56871.14 88888.00 2010-12-07 03:27:33.563 341 13205.79 532.82 56871.14 88888.00 2010-12-07 03:27:34.563 341 13205.66 533.07 56870.90 88888.00 2010-12-07 03:27:35.563 341 13205.92 532.70 56871.63 88888.00 2010-12-07 03:27:36.563 341 13205.27 533.19 56871.27 88888.00 2010-12-07 03:27:37.563 341 13206.05 533.31 56871.27 88888.00 2010-12-07 03:27:38.563 341 13205.27 533.56 56870.90 88888.00 2010-12-07 03:27:39.563 341 13205.27 533.31 56871.02 88888.00 2010-12-07 03:27:40.563 341 13205.92 533.56 56870.90 88888.00 2010-12-07 03:27:41.563 341 13206.05 532.94 56870.90 88888.00 2010-12-07 03:27:42.563 341 13205.01 532.57 56871.39 88888.00 2010-12-07 03:27:43.563 341 13205.14 533.44 56871.02 88888.00 2010-12-07 03:27:44.563 341 13205.40 532.57 56871.76 88888.00 2010-12-07 03:27:45.563 341 13205.79 533.69 56871.39 88888.00 2010-12-07 03:27:46.563 341 13205.66 532.57 56871.14 88888.00 2010-12-07 03:27:47.563 341 13206.18 532.94 56871.63 88888.00 2010-12-07 03:27:48.563 341 13206.05 532.94 56871.51 88888.00 2010-12-07 03:27:49.563 341 13205.14 532.82 56871.51 88888.00 2010-12-07 03:27:50.563 341 13205.66 532.57 56871.39 88888.00 2010-12-07 03:27:51.563 341 13205.92 533.56 56871.39 88888.00 2010-12-07 03:27:52.563 341 13205.66 533.44 56871.39 88888.00 2010-12-07 03:27:53.563 341 13205.53 533.44 56871.51 88888.00 2010-12-07 03:27:54.563 341 13206.05 533.44 56871.27 88888.00 2010-12-07 03:27:55.563 341 13205.27 532.82 56871.14 88888.00 2010-12-07 03:27:56.563 341 13205.79 533.31 56871.39 88888.00 2010-12-07 03:27:57.563 341 13205.66 532.70 56870.66 88888.00 2010-12-07 03:27:58.563 341 13205.40 532.70 56871.51 88888.00 2010-12-07 03:27:59.563 341 13205.40 533.07 56870.29 88888.00 2010-12-07 03:28:00.563 341 13205.53 532.57 56871.63 88888.00 2010-12-07 03:28:01.563 341 13205.66 533.07 56870.90 88888.00 2010-12-07 03:28:02.563 341 13205.66 533.07 56871.14 88888.00 2010-12-07 03:28:03.563 341 13206.18 532.82 56871.02 88888.00 2010-12-07 03:28:04.563 341 13205.01 533.19 56871.02 88888.00 2010-12-07 03:28:05.563 341 13205.14 533.81 56871.27 88888.00 2010-12-07 03:28:06.563 341 13205.92 533.19 56871.63 88888.00 2010-12-07 03:28:07.563 341 13205.66 533.19 56871.76 88888.00 2010-12-07 03:28:08.563 341 13205.40 533.31 56871.27 88888.00 2010-12-07 03:28:09.563 341 13205.92 532.82 56871.27 88888.00 2010-12-07 03:28:10.563 341 13206.18 533.07 56870.90 88888.00 2010-12-07 03:28:11.563 341 13206.18 533.19 56870.90 88888.00 2010-12-07 03:28:12.563 341 13205.66 533.19 56870.78 88888.00 2010-12-07 03:28:13.563 341 13206.18 532.82 56870.66 88888.00 2010-12-07 03:28:14.563 341 13205.79 532.57 56870.90 88888.00 2010-12-07 03:28:15.563 341 13205.01 532.94 56871.27 88888.00 2010-12-07 03:28:16.563 341 13205.66 532.94 56871.39 88888.00 2010-12-07 03:28:17.563 341 13205.66 533.19 56871.27 88888.00 2010-12-07 03:28:18.563 341 13204.75 532.82 56871.27 88888.00 2010-12-07 03:28:19.563 341 13205.53 533.93 56871.27 88888.00 2010-12-07 03:28:20.563 341 13205.92 532.82 56871.63 88888.00 2010-12-07 03:28:21.563 341 13206.44 533.07 56871.51 88888.00 2010-12-07 03:28:22.563 341 13205.40 533.31 56871.27 88888.00 2010-12-07 03:28:23.563 341 13205.14 533.69 56871.39 88888.00 2010-12-07 03:28:24.563 341 13205.53 532.82 56870.90 88888.00 2010-12-07 03:28:25.563 341 13206.05 532.57 56871.88 88888.00 2010-12-07 03:28:26.563 341 13206.18 533.19 56871.27 88888.00 2010-12-07 03:28:27.563 341 13205.66 533.07 56871.51 88888.00 2010-12-07 03:28:28.563 341 13205.66 533.19 56871.02 88888.00 2010-12-07 03:28:29.563 341 13206.44 533.07 56871.02 88888.00 2010-12-07 03:28:30.563 341 13205.79 533.19 56871.14 88888.00 2010-12-07 03:28:31.563 341 13205.14 532.94 56871.51 88888.00 2010-12-07 03:28:33.563 341 13205.66 533.07 56871.39 88888.00 2010-12-07 03:28:34.563 341 13205.40 532.94 56871.51 88888.00 2010-12-07 03:28:35.563 341 13205.79 533.31 56871.76 88888.00 2010-12-07 03:28:36.563 341 13205.27 533.19 56871.39 88888.00 2010-12-07 03:28:37.563 341 13205.79 532.94 56870.90 88888.00 2010-12-07 03:28:38.563 341 13206.31 532.94 56871.27 88888.00 2010-12-07 03:28:39.563 341 13206.31 533.81 56871.27 88888.00 2010-12-07 03:28:40.563 341 13206.18 532.70 56871.14 88888.00 2010-12-07 03:28:41.563 341 13206.31 532.94 56871.51 88888.00 2010-12-07 03:28:42.563 341 13205.66 533.07 56871.51 88888.00 2010-12-07 03:28:43.563 341 13206.05 533.07 56871.39 88888.00 2010-12-07 03:28:44.563 341 13206.57 532.57 56871.39 88888.00 2010-12-07 03:28:45.563 341 13205.14 532.82 56871.51 88888.00 2010-12-07 03:28:46.563 341 13206.05 533.31 56871.76 88888.00 2010-12-07 03:28:47.563 341 13205.66 532.82 56872.12 88888.00 2010-12-07 03:28:48.563 341 13206.44 533.07 56871.51 88888.00 2010-12-07 03:28:49.563 341 13206.18 532.45 56871.27 88888.00 2010-12-07 03:28:50.563 341 13206.05 532.82 56871.02 88888.00 2010-12-07 03:28:51.563 341 13205.27 533.19 56871.51 88888.00 2010-12-07 03:28:52.563 341 13205.27 533.31 56871.63 88888.00 2010-12-07 03:28:53.563 341 13206.18 533.07 56871.27 88888.00 2010-12-07 03:28:54.563 341 13205.01 533.56 56871.27 88888.00 2010-12-07 03:28:55.563 341 13205.53 532.70 56871.88 88888.00 2010-12-07 03:28:56.563 341 13205.53 533.44 56872.25 88888.00 2010-12-07 03:28:57.563 341 13206.05 533.07 56871.39 88888.00 2010-12-07 03:28:58.563 341 13205.66 532.70 56871.76 88888.00 2010-12-07 03:28:59.563 341 13205.14 533.07 56871.88 88888.00 2010-12-07 03:29:00.563 341 13206.44 533.19 56872.00 88888.00 2010-12-07 03:29:01.563 341 13205.66 532.70 56872.00 88888.00 2010-12-07 03:29:02.563 341 13205.79 533.07 56871.39 88888.00 2010-12-07 03:29:03.563 341 13205.92 532.94 56871.63 88888.00 2010-12-07 03:29:04.563 341 13205.27 532.70 56870.78 88888.00 2010-12-07 03:29:05.563 341 13205.40 532.94 56871.76 88888.00 2010-12-07 03:29:06.563 341 13205.40 533.07 56871.76 88888.00 2010-12-07 03:29:07.563 341 13205.66 532.82 56872.00 88888.00 2010-12-07 03:29:08.563 341 13205.79 533.31 56871.51 88888.00 2010-12-07 03:29:09.563 341 13205.79 532.70 56871.02 88888.00 2010-12-07 03:29:10.563 341 13205.27 533.31 56871.02 88888.00 2010-12-07 03:29:11.563 341 13205.01 532.32 56870.78 88888.00 2010-12-07 03:29:12.562 341 13205.53 533.19 56871.63 88888.00 2010-12-07 03:29:13.562 341 13205.79 533.56 56871.51 88888.00 2010-12-07 03:29:14.562 341 13206.05 532.82 56871.14 88888.00 2010-12-07 03:29:15.562 341 13205.53 533.56 56871.51 88888.00 2010-12-07 03:29:16.562 341 13206.05 533.31 56871.27 88888.00 2010-12-07 03:29:17.562 341 13205.79 533.19 56871.14 88888.00 2010-12-07 03:29:18.562 341 13205.92 533.19 56871.63 88888.00 2010-12-07 03:29:19.562 341 13205.66 533.56 56870.54 88888.00 2010-12-07 03:29:20.562 341 13205.53 533.19 56871.27 88888.00 2010-12-07 03:29:21.562 341 13206.05 533.31 56871.51 88888.00 2010-12-07 03:29:22.562 341 13205.01 533.07 56871.27 88888.00 2010-12-07 03:29:23.562 341 13205.79 533.31 56871.27 88888.00 2010-12-07 03:29:24.562 341 13205.66 532.94 56870.90 88888.00 2010-12-07 03:29:25.562 341 13205.92 532.45 56871.51 88888.00 2010-12-07 03:29:26.562 341 13205.53 533.19 56871.27 88888.00 2010-12-07 03:29:27.562 341 13205.53 533.19 56871.14 88888.00 2010-12-07 03:29:28.562 341 13205.01 533.19 56871.02 88888.00 2010-12-07 03:29:29.562 341 13205.40 533.07 56870.90 88888.00 2010-12-07 03:29:30.562 341 13205.66 533.07 56871.51 88888.00 2010-12-07 03:29:31.562 341 13205.14 533.69 56871.76 88888.00 2010-12-07 03:29:32.562 341 13205.40 533.07 56871.51 88888.00 2010-12-07 03:29:33.562 341 13205.79 533.31 56871.39 88888.00 2010-12-07 03:29:34.562 341 13205.40 533.19 56871.51 88888.00 2010-12-07 03:29:35.562 341 13205.14 533.19 56871.51 88888.00 2010-12-07 03:29:36.562 341 13205.79 533.31 56870.78 88888.00 2010-12-07 03:29:37.562 341 13205.40 533.07 56871.63 88888.00 2010-12-07 03:29:38.562 341 13205.79 533.07 56871.27 88888.00 2010-12-07 03:29:39.562 341 13205.27 533.19 56871.76 88888.00 2010-12-07 03:29:40.562 341 13205.53 532.70 56870.90 88888.00 2010-12-07 03:29:41.562 341 13205.92 533.19 56871.76 88888.00 2010-12-07 03:29:42.562 341 13205.66 533.56 56870.90 88888.00 2010-12-07 03:29:43.562 341 13205.66 533.44 56871.39 88888.00 2010-12-07 03:29:44.562 341 13205.27 532.82 56871.27 88888.00 2010-12-07 03:29:45.562 341 13205.92 533.81 56870.17 88888.00 2010-12-07 03:29:46.562 341 13205.40 533.69 56871.39 88888.00 2010-12-07 03:29:47.562 341 13205.53 533.81 56871.76 88888.00 2010-12-07 03:29:48.562 341 13205.53 533.44 56871.02 88888.00 2010-12-07 03:29:49.562 341 13205.27 533.56 56870.54 88888.00 2010-12-07 03:29:50.562 341 13205.01 533.81 56871.39 88888.00 2010-12-07 03:29:51.562 341 13205.40 533.81 56871.02 88888.00 2010-12-07 03:29:52.562 341 13205.40 533.81 56871.02 88888.00 2010-12-07 03:29:53.562 341 13205.53 533.81 56871.14 88888.00 2010-12-07 03:29:54.562 341 13205.53 533.44 56871.39 88888.00 2010-12-07 03:29:55.562 341 13204.88 533.44 56871.76 88888.00 2010-12-07 03:29:56.562 341 13204.88 533.69 56871.63 88888.00 2010-12-07 03:29:57.562 341 13205.01 533.07 56871.27 88888.00 2010-12-07 03:29:58.562 341 13205.53 533.19 56870.66 88888.00 2010-12-07 03:29:59.562 341 13204.62 533.56 56871.14 88888.00 2010-12-07 03:30:00.562 341 13205.27 533.44 56871.02 88888.00 2010-12-07 03:30:01.562 341 13205.40 533.93 56870.90 88888.00 2010-12-07 03:30:02.562 341 13205.27 533.56 56871.14 88888.00 2010-12-07 03:30:03.562 341 13205.27 533.81 56871.27 88888.00 2010-12-07 03:30:04.562 341 13205.14 533.56 56870.66 88888.00 2010-12-07 03:30:05.562 341 13205.79 533.56 56871.63 88888.00 2010-12-07 03:30:06.562 341 13205.14 533.56 56871.27 88888.00 2010-12-07 03:30:07.562 341 13205.66 533.31 56871.27 88888.00 2010-12-07 03:30:08.562 341 13205.79 533.69 56871.63 88888.00 2010-12-07 03:30:09.562 341 13205.53 532.57 56871.63 88888.00 2010-12-07 03:30:10.562 341 13206.05 532.94 56870.54 88888.00 2010-12-07 03:30:11.562 341 13205.40 533.31 56871.39 88888.00 2010-12-07 03:30:12.562 341 13205.53 532.94 56871.02 88888.00 2010-12-07 03:30:13.562 341 13206.18 533.31 56871.14 88888.00 2010-12-07 03:30:14.562 341 13206.18 533.56 56871.27 88888.00 2010-12-07 03:30:15.562 341 13205.27 533.07 56871.27 88888.00 2010-12-07 03:30:16.562 341 13205.14 533.19 56870.78 88888.00 2010-12-07 03:30:17.562 341 13205.14 533.19 56871.39 88888.00 2010-12-07 03:30:18.562 341 13204.88 533.44 56871.39 88888.00 2010-12-07 03:30:19.562 341 13205.27 533.44 56871.14 88888.00 2010-12-07 03:30:20.562 341 13206.05 533.19 56871.02 88888.00 2010-12-07 03:30:21.562 341 13205.14 533.81 56871.02 88888.00 2010-12-07 03:30:22.562 341 13205.53 533.69 56871.14 88888.00 2010-12-07 03:30:23.562 341 13205.14 533.56 56871.88 88888.00 2010-12-07 03:30:24.562 341 13205.01 533.44 56871.39 88888.00 2010-12-07 03:30:25.562 341 13205.01 533.07 56870.90 88888.00 2010-12-07 03:30:26.562 341 13204.88 533.19 56870.90 88888.00 2010-12-07 03:30:27.562 341 13204.75 533.56 56871.51 88888.00 2010-12-07 03:30:28.562 341 13205.27 533.69 56871.27 88888.00 2010-12-07 03:30:29.562 341 13205.53 533.31 56871.39 88888.00 2010-12-07 03:30:30.562 341 13205.01 533.44 56871.14 88888.00 2010-12-07 03:30:31.562 341 13205.40 533.19 56871.27 88888.00 2010-12-07 03:30:32.562 341 13205.66 533.31 56870.54 88888.00 2010-12-07 03:30:34.562 341 13206.05 533.31 56871.02 88888.00 2010-12-07 03:30:35.562 341 13205.01 533.81 56870.66 88888.00 2010-12-07 03:30:36.562 341 13206.05 533.44 56871.51 88888.00 2010-12-07 03:30:37.562 341 13205.79 533.81 56870.78 88888.00 2010-12-07 03:30:38.562 341 13205.53 533.31 56870.78 88888.00 2010-12-07 03:30:39.562 341 13204.75 533.81 56871.14 88888.00 2010-12-07 03:30:40.562 341 13205.40 533.19 56870.66 88888.00 2010-12-07 03:30:41.562 341 13205.53 534.06 56870.41 88888.00 2010-12-07 03:30:42.562 341 13205.53 533.56 56871.76 88888.00 2010-12-07 03:30:43.562 341 13205.40 533.19 56871.27 88888.00 2010-12-07 03:30:44.562 341 13205.53 532.94 56871.51 88888.00 2010-12-07 03:30:45.562 341 13205.92 534.18 56871.02 88888.00 2010-12-07 03:30:46.562 341 13205.66 533.19 56870.90 88888.00 2010-12-07 03:30:47.562 341 13205.27 533.56 56870.90 88888.00 2010-12-07 03:30:48.562 341 13205.14 533.81 56871.39 88888.00 2010-12-07 03:30:49.562 341 13205.40 533.56 56872.00 88888.00 2010-12-07 03:30:50.562 341 13205.92 533.93 56871.39 88888.00 2010-12-07 03:30:51.562 341 13205.27 533.56 56870.66 88888.00 2010-12-07 03:30:52.562 341 13205.66 533.56 56871.14 88888.00 2010-12-07 03:30:53.562 341 13204.88 532.70 56871.63 88888.00 2010-12-07 03:30:54.562 341 13205.40 533.19 56871.02 88888.00 2010-12-07 03:30:55.562 341 13205.79 533.69 56870.41 88888.00 2010-12-07 03:30:56.562 341 13205.79 533.93 56871.51 88888.00 2010-12-07 03:30:57.562 341 13204.62 533.07 56871.02 88888.00 2010-12-07 03:30:58.562 341 13205.92 534.06 56870.66 88888.00 2010-12-07 03:30:59.562 341 13205.40 533.56 56870.66 88888.00 2010-12-07 03:31:00.562 341 13205.01 533.81 56871.76 88888.00 2010-12-07 03:31:01.562 341 13205.14 533.69 56871.76 88888.00 2010-12-07 03:31:02.562 341 13205.66 533.44 56871.14 88888.00 2010-12-07 03:31:03.562 341 13205.27 533.69 56871.39 88888.00 2010-12-07 03:31:04.562 341 13205.53 533.19 56871.27 88888.00 2010-12-07 03:31:05.562 341 13204.88 533.69 56871.39 88888.00 2010-12-07 03:31:06.562 341 13205.40 534.18 56871.27 88888.00 2010-12-07 03:31:07.562 341 13205.40 533.19 56871.63 88888.00 2010-12-07 03:31:08.562 341 13205.27 534.31 56871.39 88888.00 2010-12-07 03:31:09.562 341 13205.14 533.44 56871.14 88888.00 2010-12-07 03:31:10.562 341 13205.66 533.93 56871.39 88888.00 2010-12-07 03:31:11.562 341 13205.01 533.56 56871.39 88888.00 2010-12-07 03:31:12.562 341 13205.40 534.31 56871.51 88888.00 2010-12-07 03:31:13.562 341 13205.79 533.31 56870.90 88888.00 2010-12-07 03:31:14.562 341 13205.14 533.93 56871.51 88888.00 2010-12-07 03:31:15.562 341 13205.14 533.69 56870.90 88888.00 2010-12-07 03:31:16.562 341 13204.75 533.93 56871.27 88888.00 2010-12-07 03:31:17.562 341 13205.27 533.93 56871.27 88888.00 2010-12-07 03:31:18.562 341 13205.01 533.93 56871.63 88888.00 2010-12-07 03:31:19.562 341 13205.14 533.44 56871.02 88888.00 2010-12-07 03:31:20.562 341 13205.27 533.81 56871.51 88888.00 2010-12-07 03:31:21.562 341 13205.40 533.44 56870.90 88888.00 2010-12-07 03:31:22.562 341 13205.14 533.31 56871.14 88888.00 2010-12-07 03:31:23.562 341 13205.14 533.07 56871.88 88888.00 2010-12-07 03:31:24.562 341 13205.27 533.44 56871.27 88888.00 2010-12-07 03:31:25.562 341 13204.62 532.94 56870.78 88888.00 2010-12-07 03:31:26.562 341 13204.88 533.56 56870.90 88888.00 2010-12-07 03:31:27.562 341 13204.36 533.19 56871.51 88888.00 2010-12-07 03:31:28.562 341 13204.49 533.56 56871.14 88888.00 2010-12-07 03:31:29.562 341 13205.14 533.19 56870.66 88888.00 2010-12-07 03:31:30.562 341 13205.66 533.07 56871.14 88888.00 2010-12-07 03:31:31.562 341 13205.40 532.94 56871.39 88888.00 2010-12-07 03:31:32.562 341 13205.53 532.94 56870.78 88888.00 2010-12-07 03:31:33.562 341 13205.14 532.94 56871.02 88888.00 2010-12-07 03:31:34.562 341 13204.10 533.07 56870.66 88888.00 2010-12-07 03:31:35.562 341 13204.62 532.94 56871.14 88888.00 2010-12-07 03:31:36.562 341 13205.14 533.81 56871.76 88888.00 2010-12-07 03:31:37.562 341 13205.27 533.19 56870.29 88888.00 2010-12-07 03:31:38.562 341 13205.14 532.82 56870.66 88888.00 2010-12-07 03:31:39.562 341 13204.49 532.70 56871.27 88888.00 2010-12-07 03:31:40.562 341 13204.88 532.94 56871.14 88888.00 2010-12-07 03:31:41.562 341 13204.75 533.19 56871.27 88888.00 2010-12-07 03:31:42.562 341 13205.40 533.31 56870.90 88888.00 2010-12-07 03:31:43.562 341 13204.75 533.19 56870.66 88888.00 2010-12-07 03:31:44.562 341 13204.49 533.07 56871.39 88888.00 2010-12-07 03:31:45.562 341 13204.36 532.94 56870.78 88888.00 2010-12-07 03:31:46.562 341 13205.14 532.94 56870.78 88888.00 2010-12-07 03:31:47.562 341 13205.40 532.70 56871.51 88888.00 2010-12-07 03:31:48.562 341 13205.01 532.45 56871.02 88888.00 2010-12-07 03:31:49.562 341 13204.75 532.94 56870.78 88888.00 2010-12-07 03:31:50.562 341 13205.01 533.31 56871.39 88888.00 2010-12-07 03:31:51.562 341 13204.36 532.82 56871.02 88888.00 2010-12-07 03:31:52.562 341 13204.88 532.70 56870.66 88888.00 2010-12-07 03:31:53.562 341 13204.62 532.70 56870.90 88888.00 2010-12-07 03:31:54.562 341 13203.84 533.07 56871.39 88888.00 2010-12-07 03:31:55.562 341 13204.88 532.57 56870.90 88888.00 2010-12-07 03:31:56.562 341 13204.88 533.07 56870.90 88888.00 2010-12-07 03:31:57.562 341 13204.62 533.07 56871.14 88888.00 2010-12-07 03:31:58.562 341 13205.27 533.56 56871.51 88888.00 2010-12-07 03:31:59.562 341 13204.62 533.07 56871.39 88888.00 2010-12-07 03:32:00.562 341 13204.75 533.44 56870.54 88888.00 2010-12-07 03:32:01.562 341 13204.23 533.19 56871.39 88888.00 2010-12-07 03:32:02.562 341 13204.88 533.56 56871.02 88888.00 2010-12-07 03:32:03.562 341 13204.36 533.31 56870.90 88888.00 2010-12-07 03:32:04.562 341 13204.75 532.94 56870.66 88888.00 2010-12-07 03:32:05.562 341 13204.10 533.44 56871.02 88888.00 2010-12-07 03:32:06.562 341 13204.75 533.56 56870.90 88888.00 2010-12-07 03:32:07.562 341 13204.10 533.81 56870.66 88888.00 2010-12-07 03:32:08.562 341 13204.88 532.45 56871.63 88888.00 2010-12-07 03:32:09.562 341 13204.88 533.44 56870.90 88888.00 2010-12-07 03:32:10.562 341 13204.88 533.31 56870.29 88888.00 2010-12-07 03:32:11.562 341 13205.01 532.82 56871.39 88888.00 2010-12-07 03:32:12.562 341 13204.75 533.19 56871.14 88888.00 2010-12-07 03:32:13.562 341 13204.23 532.57 56870.66 88888.00 2010-12-07 03:32:14.562 341 13205.01 533.56 56870.90 88888.00 2010-12-07 03:32:15.562 341 13204.75 533.19 56870.78 88888.00 2010-12-07 03:32:16.562 341 13204.62 532.57 56870.54 88888.00 2010-12-07 03:32:17.562 341 13204.88 533.07 56870.66 88888.00 2010-12-07 03:32:18.562 341 13205.14 533.19 56870.66 88888.00 2010-12-07 03:32:19.562 341 13204.49 533.56 56870.66 88888.00 2010-12-07 03:32:20.562 341 13205.01 532.94 56870.90 88888.00 2010-12-07 03:32:21.562 341 13205.27 532.70 56870.17 88888.00 2010-12-07 03:32:22.562 341 13205.27 532.57 56871.14 88888.00 2010-12-07 03:32:23.562 341 13204.49 533.56 56870.90 88888.00 2010-12-07 03:32:24.562 341 13204.62 533.19 56871.14 88888.00 2010-12-07 03:32:25.562 341 13204.23 532.70 56870.66 88888.00 2010-12-07 03:32:26.562 341 13205.01 533.69 56870.90 88888.00 2010-12-07 03:32:27.562 341 13205.27 533.44 56870.90 88888.00 2010-12-07 03:32:28.562 341 13204.36 533.69 56871.14 88888.00 2010-12-07 03:32:29.562 341 13205.14 533.19 56870.78 88888.00 2010-12-07 03:32:30.562 341 13204.10 533.69 56871.02 88888.00 2010-12-07 03:32:31.562 341 13204.49 533.31 56870.78 88888.00 2010-12-07 03:32:32.562 341 13204.23 533.07 56871.14 88888.00 2010-12-07 03:32:33.562 341 13204.23 532.94 56871.14 88888.00 2010-12-07 03:32:34.562 341 13204.49 533.44 56870.54 88888.00 2010-12-07 03:32:35.562 341 13205.01 532.94 56871.39 88888.00 2010-12-07 03:32:36.562 341 13204.49 532.82 56871.27 88888.00 2010-12-07 03:32:37.562 341 13204.36 533.56 56870.78 88888.00 2010-12-07 03:32:38.562 341 13205.14 532.70 56870.90 88888.00 2010-12-07 03:32:39.562 341 13204.49 532.70 56871.02 88888.00 2010-12-07 03:32:40.562 341 13203.97 533.56 56870.66 88888.00 2010-12-07 03:32:41.562 341 13205.01 533.69 56871.02 88888.00 2010-12-07 03:32:42.562 341 13204.36 533.19 56870.90 88888.00 2010-12-07 03:32:43.562 341 13204.36 532.82 56870.90 88888.00 2010-12-07 03:32:44.562 341 13205.27 533.31 56871.14 88888.00 2010-12-07 03:32:45.562 341 13204.62 533.07 56870.90 88888.00 2010-12-07 03:32:46.562 341 13205.27 533.07 56871.02 88888.00 2010-12-07 03:32:47.562 341 13204.88 532.82 56870.29 88888.00 2010-12-07 03:32:48.562 341 13204.62 533.44 56870.90 88888.00 2010-12-07 03:32:49.562 341 13205.53 532.57 56871.39 88888.00 2010-12-07 03:32:50.562 341 13204.23 533.81 56870.66 88888.00 2010-12-07 03:32:51.562 341 13204.36 533.31 56870.66 88888.00 2010-12-07 03:32:52.562 341 13204.49 533.56 56870.54 88888.00 2010-12-07 03:32:53.562 341 13204.23 533.81 56870.78 88888.00 2010-12-07 03:32:54.562 341 13205.14 533.69 56871.02 88888.00 2010-12-07 03:32:55.562 341 13203.71 533.56 56871.27 88888.00 2010-12-07 03:32:56.562 341 13204.75 533.07 56871.14 88888.00 2010-12-07 03:32:57.562 341 13204.23 533.44 56870.78 88888.00 2010-12-07 03:32:58.562 341 13204.88 533.56 56870.66 88888.00 2010-12-07 03:32:59.562 341 13205.40 533.93 56871.27 88888.00 2010-12-07 03:33:00.562 341 13204.88 533.44 56870.90 88888.00 2010-12-07 03:33:01.562 341 13204.88 533.19 56871.14 88888.00 2010-12-07 03:33:02.562 341 13204.88 533.81 56871.14 88888.00 2010-12-07 03:33:03.562 341 13204.10 532.82 56870.78 88888.00 2010-12-07 03:33:04.562 341 13204.49 533.44 56870.78 88888.00 2010-12-07 03:33:05.562 341 13204.88 533.56 56871.14 88888.00 2010-12-07 03:33:06.562 341 13203.97 533.56 56870.78 88888.00 2010-12-07 03:33:07.562 341 13203.84 533.31 56870.66 88888.00 2010-12-07 03:33:08.562 341 13204.49 533.19 56870.29 88888.00 2010-12-07 03:33:09.562 341 13203.58 533.19 56871.51 88888.00 2010-12-07 03:33:10.562 341 13204.62 533.69 56870.90 88888.00 2010-12-07 03:33:11.562 341 13204.23 533.44 56871.02 88888.00 2010-12-07 03:33:12.562 341 13205.27 533.69 56870.66 88888.00 2010-12-07 03:33:13.562 341 13204.62 533.07 56870.54 88888.00 2010-12-07 03:33:14.562 341 13204.62 532.94 56870.78 88888.00 2010-12-07 03:33:15.562 341 13205.14 533.19 56871.02 88888.00 2010-12-07 03:33:16.562 341 13204.23 533.19 56871.02 88888.00 2010-12-07 03:33:17.562 341 13204.36 533.31 56871.02 88888.00 2010-12-07 03:33:18.562 341 13204.88 533.07 56870.78 88888.00 2010-12-07 03:33:19.562 341 13205.01 533.19 56871.51 88888.00 2010-12-07 03:33:20.562 341 13204.49 533.31 56870.78 88888.00 2010-12-07 03:33:21.562 341 13204.62 533.19 56871.02 88888.00 2010-12-07 03:33:22.562 341 13204.75 532.82 56871.14 88888.00 2010-12-07 03:33:23.562 341 13204.23 533.69 56870.90 88888.00 2010-12-07 03:33:24.562 341 13204.75 532.94 56871.02 88888.00 2010-12-07 03:33:25.562 341 13205.14 533.44 56870.78 88888.00 2010-12-07 03:33:26.562 341 13204.62 532.70 56870.66 88888.00 2010-12-07 03:33:27.562 341 13205.27 532.82 56871.02 88888.00 2010-12-07 03:33:28.562 341 13204.49 532.57 56871.27 88888.00 2010-12-07 03:33:29.562 341 13204.88 533.69 56870.90 88888.00 2010-12-07 03:33:30.562 341 13204.75 532.82 56871.02 88888.00 2010-12-07 03:33:31.562 341 13204.49 532.82 56871.02 88888.00 2010-12-07 03:33:32.562 341 13204.62 532.70 56870.78 88888.00 2010-12-07 03:33:33.562 341 13205.27 532.70 56871.02 88888.00 2010-12-07 03:33:34.562 341 13205.27 533.07 56871.02 88888.00 2010-12-07 03:33:35.562 341 13204.88 532.70 56871.51 88888.00 2010-12-07 03:33:36.562 341 13204.23 532.70 56871.27 88888.00 2010-12-07 03:33:37.562 341 13204.36 533.07 56871.14 88888.00 2010-12-07 03:33:38.562 341 13204.88 532.94 56871.39 88888.00 2010-12-07 03:33:39.562 341 13205.01 533.07 56870.54 88888.00 2010-12-07 03:33:40.562 341 13204.75 532.94 56870.66 88888.00 2010-12-07 03:33:41.562 341 13203.97 532.82 56870.66 88888.00 2010-12-07 03:33:42.562 341 13205.14 533.19 56870.04 88888.00 2010-12-07 03:33:43.562 341 13204.75 532.94 56871.14 88888.00 2010-12-07 03:33:44.562 341 13204.49 532.82 56871.02 88888.00 2010-12-07 03:33:45.562 341 13205.40 532.94 56871.02 88888.00 2010-12-07 03:33:46.562 341 13204.88 532.70 56871.27 88888.00 2010-12-07 03:33:47.562 341 13203.97 533.07 56870.78 88888.00 2010-12-07 03:33:48.562 341 13204.36 532.82 56871.27 88888.00 2010-12-07 03:33:49.562 341 13204.75 532.70 56870.29 88888.00 2010-12-07 03:33:50.562 341 13204.62 532.57 56871.51 88888.00 2010-12-07 03:33:51.562 341 13205.01 532.94 56870.78 88888.00 2010-12-07 03:33:52.562 341 13204.36 532.57 56870.29 88888.00 2010-12-07 03:33:53.562 341 13204.23 533.19 56871.14 88888.00 2010-12-07 03:33:54.562 341 13204.49 533.19 56871.02 88888.00 2010-12-07 03:33:55.562 341 13204.75 532.57 56870.66 88888.00 2010-12-07 03:33:56.562 341 13204.23 532.70 56871.27 88888.00 2010-12-07 03:33:57.562 341 13204.49 532.94 56870.54 88888.00 2010-12-07 03:33:58.562 341 13204.23 533.07 56870.90 88888.00 2010-12-07 03:33:59.562 341 13205.01 533.19 56870.54 88888.00 2010-12-07 03:34:00.562 341 13204.10 532.70 56871.02 88888.00 2010-12-07 03:34:01.562 341 13204.23 532.82 56871.14 88888.00 2010-12-07 03:34:02.562 341 13204.49 532.70 56871.14 88888.00 2010-12-07 03:34:03.562 341 13204.75 532.57 56870.90 88888.00 2010-12-07 03:34:04.562 341 13204.75 533.19 56871.02 88888.00 2010-12-07 03:34:05.562 341 13204.88 533.07 56871.14 88888.00 2010-12-07 03:34:06.562 341 13204.75 532.70 56870.29 88888.00 2010-12-07 03:34:07.562 341 13204.62 532.82 56870.66 88888.00 2010-12-07 03:34:08.562 341 13204.49 533.07 56871.39 88888.00 2010-12-07 03:34:09.562 341 13205.27 532.45 56870.78 88888.00 2010-12-07 03:34:10.562 341 13204.49 532.57 56870.17 88888.00 2010-12-07 03:34:11.562 341 13204.88 532.57 56871.27 88888.00 2010-12-07 03:34:12.562 341 13204.75 532.94 56871.76 88888.00 2010-12-07 03:34:13.562 341 13205.01 533.19 56871.51 88888.00 2010-12-07 03:34:14.562 341 13204.62 532.45 56871.14 88888.00 2010-12-07 03:34:15.562 341 13205.27 532.94 56871.02 88888.00 2010-12-07 03:34:16.562 341 13204.62 532.57 56871.39 88888.00 2010-12-07 03:34:17.562 341 13205.40 533.07 56871.51 88888.00 2010-12-07 03:34:18.562 341 13204.62 533.07 56870.66 88888.00 2010-12-07 03:34:19.562 341 13204.49 533.44 56870.66 88888.00 2010-12-07 03:34:20.562 341 13204.88 532.82 56871.51 88888.00 2010-12-07 03:34:21.562 341 13205.14 532.32 56870.66 88888.00 2010-12-07 03:34:22.562 341 13204.23 532.94 56871.14 88888.00 2010-12-07 03:34:23.562 341 13204.88 533.19 56870.78 88888.00 2010-12-07 03:34:24.562 341 13205.53 533.19 56870.66 88888.00 2010-12-07 03:34:25.562 341 13204.36 533.44 56870.29 88888.00 2010-12-07 03:34:26.562 341 13205.27 533.44 56870.90 88888.00 2010-12-07 03:34:27.562 341 13204.23 532.82 56870.78 88888.00 2010-12-07 03:34:28.562 341 13204.62 532.94 56870.78 88888.00 2010-12-07 03:34:29.562 341 13204.49 532.94 56871.02 88888.00 2010-12-07 03:34:30.562 341 13204.88 532.82 56871.39 88888.00 2010-12-07 03:34:31.562 341 13205.40 532.82 56871.02 88888.00 2010-12-07 03:34:32.562 341 13205.14 533.07 56870.54 88888.00 2010-12-07 03:34:34.562 341 13205.01 533.31 56870.78 88888.00 2010-12-07 03:34:35.562 341 13205.40 533.19 56871.14 88888.00 2010-12-07 03:34:36.562 341 13204.75 533.44 56871.02 88888.00 2010-12-07 03:34:37.562 341 13204.10 532.82 56871.63 88888.00 2010-12-07 03:34:38.562 341 13205.01 532.94 56871.51 88888.00 2010-12-07 03:34:39.562 341 13205.14 533.07 56871.63 88888.00 2010-12-07 03:34:40.562 341 13204.23 533.07 56870.90 88888.00 2010-12-07 03:34:41.562 341 13205.27 533.19 56870.90 88888.00 2010-12-07 03:34:42.562 341 13204.88 532.94 56871.63 88888.00 2010-12-07 03:34:43.562 341 13204.62 533.19 56871.27 88888.00 2010-12-07 03:34:44.562 341 13204.62 533.07 56871.27 88888.00 2010-12-07 03:34:45.562 341 13204.62 532.94 56871.14 88888.00 2010-12-07 03:34:46.562 341 13204.49 532.82 56871.39 88888.00 2010-12-07 03:34:47.562 341 13204.36 533.07 56871.02 88888.00 2010-12-07 03:34:48.562 341 13204.36 532.94 56871.27 88888.00 2010-12-07 03:34:49.562 341 13204.62 532.94 56871.27 88888.00 2010-12-07 03:34:50.562 341 13205.14 533.19 56871.39 88888.00 2010-12-07 03:34:51.562 341 13205.66 532.94 56870.41 88888.00 2010-12-07 03:34:52.562 341 13204.88 533.56 56871.14 88888.00 2010-12-07 03:34:53.562 341 13205.01 533.19 56871.51 88888.00 2010-12-07 03:34:54.562 341 13205.14 532.82 56871.51 88888.00 2010-12-07 03:34:55.562 341 13204.75 532.45 56870.78 88888.00 2010-12-07 03:34:56.562 341 13204.88 532.94 56871.02 88888.00 2010-12-07 03:34:57.562 341 13204.75 533.07 56871.02 88888.00 2010-12-07 03:34:58.562 341 13205.40 532.94 56871.02 88888.00 2010-12-07 03:34:59.562 341 13204.62 532.70 56871.14 88888.00 2010-12-07 03:35:00.562 341 13205.01 533.69 56870.78 88888.00 2010-12-07 03:35:01.562 341 13203.84 532.57 56871.14 88888.00 2010-12-07 03:35:02.562 341 13205.01 532.70 56870.41 88888.00 2010-12-07 03:35:03.562 341 13204.62 533.19 56870.90 88888.00 2010-12-07 03:35:04.562 341 13204.62 532.45 56871.02 88888.00 2010-12-07 03:35:05.562 341 13204.36 533.56 56871.88 88888.00 2010-12-07 03:35:06.562 341 13205.01 532.20 56870.78 88888.00 2010-12-07 03:35:07.562 341 13205.01 532.82 56870.66 88888.00 2010-12-07 03:35:08.562 341 13204.62 532.45 56871.39 88888.00 2010-12-07 03:35:09.562 341 13204.23 533.07 56870.41 88888.00 2010-12-07 03:35:10.562 341 13203.97 533.07 56870.78 88888.00 2010-12-07 03:35:11.562 341 13204.62 533.07 56871.27 88888.00 2010-12-07 03:35:12.562 341 13204.23 532.57 56871.39 88888.00 2010-12-07 03:35:13.562 341 13204.36 532.32 56871.27 88888.00 2010-12-07 03:35:14.562 341 13204.62 532.45 56871.02 88888.00 2010-12-07 03:35:15.562 341 13204.49 532.82 56870.78 88888.00 2010-12-07 03:35:16.562 341 13205.01 532.08 56871.51 88888.00 2010-12-07 03:35:17.562 341 13204.49 532.20 56871.02 88888.00 2010-12-07 03:35:18.562 341 13204.36 532.45 56870.90 88888.00 2010-12-07 03:35:19.562 341 13204.62 532.45 56871.14 88888.00 2010-12-07 03:35:20.562 341 13204.75 532.57 56870.90 88888.00 2010-12-07 03:35:21.562 341 13204.49 532.94 56870.90 88888.00 2010-12-07 03:35:22.562 341 13204.49 533.31 56870.66 88888.00 2010-12-07 03:35:23.562 341 13204.36 532.82 56871.14 88888.00 2010-12-07 03:35:24.562 341 13204.62 532.94 56870.54 88888.00 2010-12-07 03:35:25.562 341 13204.36 532.94 56871.27 88888.00 2010-12-07 03:35:26.562 341 13204.62 532.70 56870.78 88888.00 2010-12-07 03:35:27.562 341 13204.36 532.08 56871.02 88888.00 2010-12-07 03:35:28.562 341 13204.88 532.57 56871.51 88888.00 2010-12-07 03:35:29.562 341 13204.10 532.94 56870.78 88888.00 2010-12-07 03:35:30.562 341 13204.62 532.20 56871.02 88888.00 2010-12-07 03:35:31.562 341 13205.27 532.94 56870.54 88888.00 2010-12-07 03:35:32.562 341 13204.23 532.32 56870.90 88888.00 2010-12-07 03:35:33.562 341 13204.88 532.32 56870.90 88888.00 2010-12-07 03:35:34.562 341 13203.84 532.70 56870.90 88888.00 2010-12-07 03:35:35.562 341 13204.49 532.57 56871.63 88888.00 2010-12-07 03:35:36.562 341 13204.62 532.70 56870.78 88888.00 2010-12-07 03:35:37.562 341 13204.10 532.82 56870.90 88888.00 2010-12-07 03:35:38.562 341 13204.36 532.70 56871.27 88888.00 2010-12-07 03:35:39.562 341 13203.97 533.31 56871.14 88888.00 2010-12-07 03:35:40.562 341 13204.10 532.94 56871.51 88888.00 2010-12-07 03:35:41.562 341 13204.62 533.93 56870.66 88888.00 2010-12-07 03:35:42.562 341 13204.23 533.07 56871.02 88888.00 2010-12-07 03:35:43.562 341 13204.62 532.82 56871.63 88888.00 2010-12-07 03:35:44.562 341 13204.36 533.44 56871.27 88888.00 2010-12-07 03:35:45.562 341 13204.88 532.82 56871.02 88888.00 2010-12-07 03:35:46.562 341 13204.49 533.07 56870.90 88888.00 2010-12-07 03:35:47.562 341 13204.49 533.31 56870.90 88888.00 2010-12-07 03:35:48.562 341 13204.23 532.45 56870.90 88888.00 2010-12-07 03:35:49.562 341 13204.49 533.31 56870.04 88888.00 2010-12-07 03:35:50.562 341 13204.88 532.70 56870.90 88888.00 2010-12-07 03:35:51.562 341 13204.62 532.82 56871.14 88888.00 2010-12-07 03:35:52.562 341 13204.62 533.19 56870.78 88888.00 2010-12-07 03:35:53.562 341 13204.75 533.31 56871.14 88888.00 2010-12-07 03:35:54.562 341 13204.62 532.08 56870.66 88888.00 2010-12-07 03:35:55.562 341 13204.23 532.45 56871.14 88888.00 2010-12-07 03:35:56.562 341 13204.62 533.19 56870.78 88888.00 2010-12-07 03:35:57.562 341 13204.62 533.19 56870.41 88888.00 2010-12-07 03:35:58.562 341 13204.36 532.70 56871.02 88888.00 2010-12-07 03:35:59.562 341 13205.01 533.07 56871.14 88888.00 2010-12-07 03:36:00.562 341 13205.14 532.57 56870.78 88888.00 2010-12-07 03:36:01.562 341 13204.23 532.45 56871.14 88888.00 2010-12-07 03:36:02.562 341 13204.75 532.32 56870.66 88888.00 2010-12-07 03:36:03.562 341 13203.71 533.19 56870.90 88888.00 2010-12-07 03:36:04.562 341 13203.71 533.44 56870.66 88888.00 2010-12-07 03:36:05.562 341 13203.84 533.44 56870.90 88888.00 2010-12-07 03:36:06.562 341 13204.62 532.82 56870.54 88888.00 2010-12-07 03:36:07.562 341 13204.10 533.07 56871.76 88888.00 2010-12-07 03:36:08.562 341 13204.23 533.56 56870.78 88888.00 2010-12-07 03:36:09.562 341 13204.23 533.31 56871.14 88888.00 2010-12-07 03:36:10.562 341 13204.10 532.45 56871.39 88888.00 2010-12-07 03:36:11.562 341 13204.36 532.94 56870.66 88888.00 2010-12-07 03:36:12.562 341 13203.97 533.31 56871.02 88888.00 2010-12-07 03:36:13.562 341 13204.62 532.82 56871.27 88888.00 2010-12-07 03:36:14.562 341 13204.62 533.07 56870.90 88888.00 2010-12-07 03:36:15.562 341 13204.36 533.44 56871.02 88888.00 2010-12-07 03:36:16.562 341 13203.97 532.70 56871.27 88888.00 2010-12-07 03:36:17.562 341 13204.10 533.31 56870.78 88888.00 2010-12-07 03:36:18.562 341 13203.84 532.57 56871.02 88888.00 2010-12-07 03:36:19.562 341 13203.84 532.82 56870.90 88888.00 2010-12-07 03:36:20.562 341 13204.10 533.07 56871.14 88888.00 2010-12-07 03:36:21.562 341 13204.36 533.44 56871.14 88888.00 2010-12-07 03:36:22.562 341 13204.23 532.57 56870.90 88888.00 2010-12-07 03:36:23.562 341 13203.97 533.07 56870.66 88888.00 2010-12-07 03:36:24.562 341 13203.71 532.82 56871.39 88888.00 2010-12-07 03:36:25.562 341 13204.62 533.19 56871.02 88888.00 2010-12-07 03:36:26.562 341 13204.62 532.82 56871.02 88888.00 2010-12-07 03:36:27.562 341 13203.97 533.07 56870.78 88888.00 2010-12-07 03:36:28.562 341 13204.36 532.70 56871.27 88888.00 2010-12-07 03:36:29.562 341 13204.36 533.19 56871.51 88888.00 2010-12-07 03:36:30.562 341 13203.84 533.07 56870.78 88888.00 2010-12-07 03:36:31.562 341 13204.10 533.19 56870.78 88888.00 2010-12-07 03:36:32.562 341 13204.36 534.18 56871.14 88888.00 2010-12-07 03:36:33.562 341 13203.97 533.56 56872.12 88888.00 2010-12-07 03:36:34.562 341 13204.62 533.69 56871.14 88888.00 2010-12-07 03:36:35.562 341 13204.36 533.31 56870.90 88888.00 2010-12-07 03:36:36.562 341 13204.36 532.94 56871.39 88888.00 2010-12-07 03:36:37.562 341 13204.49 533.19 56870.90 88888.00 2010-12-07 03:36:38.562 341 13204.49 532.70 56871.27 88888.00 2010-12-07 03:36:39.562 341 13204.62 533.56 56870.54 88888.00 2010-12-07 03:36:40.562 341 13204.49 533.44 56871.88 88888.00 2010-12-07 03:36:41.562 341 13203.97 533.44 56871.02 88888.00 2010-12-07 03:36:42.562 341 13204.10 533.69 56871.88 88888.00 2010-12-07 03:36:43.562 341 13203.71 533.31 56871.27 88888.00 2010-12-07 03:36:44.562 341 13203.97 533.31 56871.39 88888.00 2010-12-07 03:36:45.562 341 13204.10 533.07 56871.27 88888.00 2010-12-07 03:36:46.562 341 13204.49 532.70 56871.02 88888.00 2010-12-07 03:36:47.562 341 13204.36 533.44 56870.66 88888.00 2010-12-07 03:36:48.562 341 13203.58 533.19 56871.02 88888.00 2010-12-07 03:36:49.562 341 13203.84 532.70 56871.14 88888.00 2010-12-07 03:36:50.562 341 13203.58 533.44 56870.90 88888.00 2010-12-07 03:36:51.562 341 13204.10 533.31 56871.51 88888.00 2010-12-07 03:36:52.562 341 13203.45 533.31 56871.02 88888.00 2010-12-07 03:36:53.562 341 13203.32 533.07 56870.90 88888.00 2010-12-07 03:36:54.562 341 13204.10 533.19 56871.14 88888.00 2010-12-07 03:36:55.562 341 13204.10 532.94 56870.90 88888.00 2010-12-07 03:36:56.562 341 13204.10 533.19 56870.90 88888.00 2010-12-07 03:36:57.562 341 13204.10 532.94 56871.39 88888.00 2010-12-07 03:36:58.562 341 13203.45 533.56 56871.27 88888.00 2010-12-07 03:36:59.562 341 13204.49 533.56 56871.51 88888.00 2010-12-07 03:37:00.562 341 13204.23 533.07 56871.27 88888.00 2010-12-07 03:37:01.562 341 13204.36 532.82 56871.51 88888.00 2010-12-07 03:37:02.562 341 13204.23 533.56 56870.66 88888.00 2010-12-07 03:37:03.562 341 13204.88 533.69 56871.39 88888.00 2010-12-07 03:37:04.562 341 13204.36 533.19 56870.90 88888.00 2010-12-07 03:37:05.562 341 13203.71 533.31 56871.27 88888.00 2010-12-07 03:37:06.562 341 13204.10 533.81 56871.14 88888.00 2010-12-07 03:37:07.562 341 13204.36 532.70 56871.51 88888.00 2010-12-07 03:37:08.562 341 13203.58 533.31 56870.78 88888.00 2010-12-07 03:37:09.562 341 13203.58 533.44 56870.78 88888.00 2010-12-07 03:37:10.562 341 13204.10 533.44 56870.54 88888.00 2010-12-07 03:37:11.562 341 13203.58 533.44 56870.54 88888.00 2010-12-07 03:37:12.562 341 13203.84 533.69 56871.14 88888.00 2010-12-07 03:37:13.562 341 13203.71 533.31 56871.14 88888.00 2010-12-07 03:37:14.562 341 13204.36 533.56 56871.27 88888.00 2010-12-07 03:37:15.562 341 13204.49 533.56 56871.02 88888.00 2010-12-07 03:37:16.562 341 13204.62 533.56 56870.90 88888.00 2010-12-07 03:37:17.562 341 13204.49 533.44 56871.02 88888.00 2010-12-07 03:37:18.562 341 13203.97 533.19 56870.78 88888.00 2010-12-07 03:37:19.562 341 13203.84 533.19 56870.66 88888.00 2010-12-07 03:37:20.562 341 13203.97 533.69 56870.54 88888.00 2010-12-07 03:37:21.562 341 13203.84 533.44 56871.14 88888.00 2010-12-07 03:37:22.562 341 13204.36 533.56 56871.88 88888.00 2010-12-07 03:37:23.562 341 13204.49 533.44 56871.51 88888.00 2010-12-07 03:37:24.562 341 13204.10 533.69 56871.39 88888.00 2010-12-07 03:37:25.562 341 13203.71 533.44 56870.90 88888.00 2010-12-07 03:37:26.562 341 13203.45 533.93 56870.66 88888.00 2010-12-07 03:37:27.562 341 13203.97 533.93 56870.66 88888.00 2010-12-07 03:37:28.562 341 13204.49 533.07 56871.02 88888.00 2010-12-07 03:37:29.562 341 13204.10 534.06 56870.41 88888.00 2010-12-07 03:37:30.562 341 13204.36 533.31 56870.29 88888.00 2010-12-07 03:37:31.562 341 13203.71 532.94 56871.02 88888.00 2010-12-07 03:37:32.562 341 13204.10 533.19 56871.02 88888.00 2010-12-07 03:37:33.562 341 13204.49 533.56 56871.51 88888.00 2010-12-07 03:37:34.562 341 13204.10 533.31 56871.02 88888.00 2010-12-07 03:37:35.562 341 13204.10 534.06 56870.17 88888.00 2010-12-07 03:37:36.562 341 13204.23 533.69 56871.02 88888.00 2010-12-07 03:37:37.562 341 13203.97 533.69 56871.02 88888.00 2010-12-07 03:37:38.562 341 13204.36 533.44 56870.90 88888.00 2010-12-07 03:37:39.562 341 13204.10 533.19 56870.90 88888.00 2010-12-07 03:37:40.562 341 13204.23 533.93 56870.90 88888.00 2010-12-07 03:37:41.562 341 13203.84 532.57 56870.90 88888.00 2010-12-07 03:37:42.562 341 13204.10 533.56 56870.90 88888.00 2010-12-07 03:37:43.562 341 13204.23 533.31 56870.90 88888.00 2010-12-07 03:37:44.562 341 13203.71 533.07 56871.39 88888.00 2010-12-07 03:37:45.562 341 13203.97 532.94 56871.02 88888.00 2010-12-07 03:37:46.562 341 13203.58 533.69 56870.41 88888.00 2010-12-07 03:37:47.562 341 13204.49 534.55 56871.02 88888.00 2010-12-07 03:37:48.562 341 13203.71 533.81 56871.51 88888.00 2010-12-07 03:37:49.562 341 13204.88 533.81 56871.02 88888.00 2010-12-07 03:37:50.562 341 13203.84 533.81 56870.90 88888.00 2010-12-07 03:37:51.562 341 13203.71 533.81 56870.78 88888.00 2010-12-07 03:37:52.562 341 13203.84 532.94 56870.66 88888.00 2010-12-07 03:37:53.562 341 13204.36 533.56 56871.39 88888.00 2010-12-07 03:37:54.562 341 13204.23 533.56 56871.14 88888.00 2010-12-07 03:37:55.562 341 13203.84 532.94 56870.78 88888.00 2010-12-07 03:37:56.562 341 13204.49 533.69 56870.90 88888.00 2010-12-07 03:37:57.562 341 13204.23 533.69 56871.14 88888.00 2010-12-07 03:37:58.562 341 13203.45 533.93 56870.90 88888.00 2010-12-07 03:37:59.562 341 13204.23 534.06 56870.66 88888.00 2010-12-07 03:38:00.562 341 13203.84 533.56 56871.14 88888.00 2010-12-07 03:38:01.562 341 13203.45 533.69 56870.90 88888.00 2010-12-07 03:38:02.562 341 13204.23 533.93 56870.90 88888.00 2010-12-07 03:38:03.562 341 13204.62 532.94 56870.17 88888.00 2010-12-07 03:38:04.562 341 13203.97 533.93 56871.27 88888.00 2010-12-07 03:38:05.562 341 13204.36 534.18 56870.90 88888.00 2010-12-07 03:38:06.562 341 13204.23 534.18 56870.41 88888.00 2010-12-07 03:38:07.562 341 13203.84 533.81 56871.27 88888.00 2010-12-07 03:38:08.562 341 13203.84 533.19 56871.51 88888.00 2010-12-07 03:38:09.562 341 13203.71 533.07 56871.14 88888.00 2010-12-07 03:38:10.562 341 13204.23 533.69 56871.39 88888.00 2010-12-07 03:38:11.562 341 13203.71 533.69 56870.90 88888.00 2010-12-07 03:38:12.562 341 13203.58 533.31 56870.90 88888.00 2010-12-07 03:38:13.562 341 13204.10 533.56 56870.90 88888.00 2010-12-07 03:38:14.562 341 13204.23 533.69 56870.78 88888.00 2010-12-07 03:38:15.562 341 13203.19 534.06 56870.29 88888.00 2010-12-07 03:38:16.562 341 13203.71 534.06 56870.54 88888.00 2010-12-07 03:38:17.562 341 13202.93 533.56 56871.76 88888.00 2010-12-07 03:38:18.562 341 13203.45 533.81 56870.90 88888.00 2010-12-07 03:38:19.562 341 13203.58 533.44 56871.27 88888.00 2010-12-07 03:38:20.562 341 13203.84 533.56 56871.39 88888.00 2010-12-07 03:38:21.562 341 13203.84 534.06 56870.66 88888.00 2010-12-07 03:38:22.562 341 13203.84 533.56 56870.41 88888.00 2010-12-07 03:38:23.562 341 13204.10 533.69 56870.90 88888.00 2010-12-07 03:38:24.562 341 13203.84 533.69 56870.90 88888.00 2010-12-07 03:38:25.562 341 13203.97 533.56 56870.90 88888.00 2010-12-07 03:38:26.562 341 13203.58 533.81 56870.90 88888.00 2010-12-07 03:38:27.562 341 13203.45 533.44 56870.90 88888.00 2010-12-07 03:38:28.562 341 13203.58 533.44 56871.02 88888.00 2010-12-07 03:38:29.562 341 13203.84 533.07 56870.90 88888.00 2010-12-07 03:38:30.562 341 13203.71 533.93 56870.90 88888.00 2010-12-07 03:38:31.562 341 13203.58 533.93 56871.39 88888.00 2010-12-07 03:38:32.562 341 13204.23 533.93 56871.27 88888.00 2010-12-07 03:38:33.562 341 13203.45 534.18 56870.90 88888.00 2010-12-07 03:38:34.562 341 13203.32 533.56 56870.41 88888.00 2010-12-07 03:38:35.562 341 13203.84 534.68 56871.02 88888.00 2010-12-07 03:38:36.562 341 13203.84 534.18 56871.14 88888.00 2010-12-07 03:38:37.562 341 13203.84 533.81 56871.14 88888.00 2010-12-07 03:38:38.562 341 13204.10 533.69 56870.66 88888.00 2010-12-07 03:38:39.562 341 13203.71 533.44 56870.90 88888.00 2010-12-07 03:38:40.562 341 13203.45 533.81 56870.78 88888.00 2010-12-07 03:38:41.562 341 13203.58 534.43 56870.66 88888.00 2010-12-07 03:38:42.562 341 13202.93 533.81 56870.78 88888.00 2010-12-07 03:38:43.562 341 13203.58 533.44 56870.78 88888.00 2010-12-07 03:38:44.562 341 13203.97 534.18 56871.02 88888.00 2010-12-07 03:38:45.562 341 13203.32 533.93 56871.27 88888.00 2010-12-07 03:38:46.562 341 13203.58 534.06 56870.78 88888.00 2010-12-07 03:38:47.562 341 13203.97 534.18 56871.27 88888.00 2010-12-07 03:38:48.562 341 13203.84 533.93 56870.66 88888.00 2010-12-07 03:38:49.562 341 13203.84 533.93 56871.02 88888.00 2010-12-07 03:38:50.562 341 13203.19 534.06 56870.90 88888.00 2010-12-07 03:38:51.562 341 13204.10 533.81 56870.78 88888.00 2010-12-07 03:38:52.562 341 13203.32 534.06 56870.78 88888.00 2010-12-07 03:38:53.562 341 13203.71 533.93 56870.78 88888.00 2010-12-07 03:38:54.562 341 13203.97 533.44 56871.39 88888.00 2010-12-07 03:38:55.562 341 13203.97 534.18 56870.04 88888.00 2010-12-07 03:38:56.562 341 13203.45 533.56 56871.02 88888.00 2010-12-07 03:38:57.562 341 13203.71 533.56 56871.14 88888.00 2010-12-07 03:38:58.562 341 13203.84 534.31 56870.78 88888.00 2010-12-07 03:38:59.562 341 13203.71 534.55 56871.02 88888.00 2010-12-07 03:39:00.562 341 13203.45 534.18 56870.66 88888.00 2010-12-07 03:39:01.562 341 13203.32 534.31 56870.90 88888.00 2010-12-07 03:39:02.562 341 13203.58 534.31 56871.39 88888.00 2010-12-07 03:39:03.562 341 13203.84 534.18 56870.29 88888.00 2010-12-07 03:39:04.562 341 13203.97 534.68 56871.02 88888.00 2010-12-07 03:39:05.562 341 13203.58 534.80 56870.78 88888.00 2010-12-07 03:39:06.562 341 13204.23 534.31 56870.66 88888.00 2010-12-07 03:39:07.562 341 13203.71 534.68 56870.78 88888.00 2010-12-07 03:39:08.562 341 13203.32 534.31 56870.90 88888.00 2010-12-07 03:39:09.562 341 13203.45 534.31 56870.66 88888.00 2010-12-07 03:39:10.562 341 13203.97 534.18 56870.90 88888.00 2010-12-07 03:39:11.562 341 13203.84 533.69 56870.78 88888.00 2010-12-07 03:39:12.562 341 13203.45 533.81 56871.02 88888.00 2010-12-07 03:39:13.562 341 13203.45 534.68 56870.90 88888.00 2010-12-07 03:39:14.562 341 13203.45 534.68 56870.29 88888.00 2010-12-07 03:39:15.562 341 13203.84 534.43 56870.54 88888.00 2010-12-07 03:39:16.562 341 13203.71 534.55 56870.78 88888.00 2010-12-07 03:39:17.562 341 13203.58 534.31 56870.66 88888.00 2010-12-07 03:39:18.562 341 13204.10 534.68 56870.54 88888.00 2010-12-07 03:39:19.562 341 13203.84 534.18 56870.54 88888.00 2010-12-07 03:39:20.562 341 13203.45 534.31 56871.02 88888.00 2010-12-07 03:39:21.562 341 13203.84 534.68 56870.29 88888.00 2010-12-07 03:39:22.562 341 13203.71 534.06 56871.27 88888.00 2010-12-07 03:39:23.562 341 13203.58 534.31 56870.41 88888.00 2010-12-07 03:39:24.562 341 13203.45 534.68 56870.78 88888.00 2010-12-07 03:39:25.562 341 13203.45 534.55 56870.41 88888.00 2010-12-07 03:39:26.562 341 13203.97 534.18 56870.41 88888.00 2010-12-07 03:39:27.562 341 13204.10 534.68 56870.90 88888.00 2010-12-07 03:39:28.562 341 13203.97 534.18 56870.90 88888.00 2010-12-07 03:39:29.562 341 13204.10 534.18 56870.90 88888.00 2010-12-07 03:39:30.562 341 13203.58 534.68 56870.78 88888.00 2010-12-07 03:39:31.562 341 13204.23 534.43 56870.90 88888.00 2010-12-07 03:39:32.562 341 13203.45 534.43 56870.78 88888.00 2010-12-07 03:39:33.562 341 13204.10 535.30 56870.78 88888.00 2010-12-07 03:39:34.562 341 13203.32 534.43 56870.78 88888.00 2010-12-07 03:39:35.562 341 13204.10 535.05 56871.39 88888.00 2010-12-07 03:39:36.562 341 13203.97 534.80 56870.90 88888.00 2010-12-07 03:39:37.562 341 13203.97 534.92 56870.90 88888.00 2010-12-07 03:39:38.562 341 13204.23 534.68 56870.66 88888.00 2010-12-07 03:39:39.562 341 13203.32 534.18 56871.63 88888.00 2010-12-07 03:39:40.562 341 13203.19 534.92 56870.54 88888.00 2010-12-07 03:39:41.562 341 13203.58 534.80 56871.39 88888.00 2010-12-07 03:39:42.562 341 13203.45 534.43 56870.66 88888.00 2010-12-07 03:39:43.562 341 13203.71 534.68 56871.02 88888.00 2010-12-07 03:39:44.562 341 13203.58 534.68 56870.41 88888.00 2010-12-07 03:39:45.562 341 13203.97 534.55 56871.02 88888.00 2010-12-07 03:39:46.562 341 13204.10 534.18 56870.54 88888.00 2010-12-07 03:39:47.562 341 13203.45 534.80 56871.27 88888.00 2010-12-07 03:39:48.562 341 13204.10 534.55 56870.66 88888.00 2010-12-07 03:39:49.562 341 13204.10 535.17 56871.02 88888.00 2010-12-07 03:39:50.562 341 13203.45 534.31 56870.78 88888.00 2010-12-07 03:39:51.562 341 13204.23 534.68 56871.14 88888.00 2010-12-07 03:39:52.562 341 13203.84 534.68 56871.27 88888.00 2010-12-07 03:39:53.562 341 13203.97 534.55 56870.78 88888.00 2010-12-07 03:39:54.562 341 13203.71 534.43 56871.02 88888.00 2010-12-07 03:39:55.562 341 13202.93 534.92 56871.14 88888.00 2010-12-07 03:39:56.562 341 13203.32 534.55 56871.39 88888.00 2010-12-07 03:39:57.562 341 13203.58 534.43 56870.66 88888.00 2010-12-07 03:39:58.562 341 13204.10 533.69 56871.39 88888.00 2010-12-07 03:39:59.562 341 13203.32 534.06 56870.54 88888.00 2010-12-07 03:40:00.562 341 13203.06 534.55 56871.02 88888.00 2010-12-07 03:40:01.562 341 13203.71 534.43 56871.27 88888.00 2010-12-07 03:40:02.562 341 13203.71 534.43 56870.41 88888.00 2010-12-07 03:40:03.562 341 13203.32 534.31 56871.14 88888.00 2010-12-07 03:40:04.562 341 13203.84 534.31 56871.14 88888.00 2010-12-07 03:40:05.562 341 13204.23 534.31 56870.78 88888.00 2010-12-07 03:40:06.562 341 13203.71 534.18 56870.66 88888.00 2010-12-07 03:40:07.562 341 13203.32 534.31 56870.90 88888.00 2010-12-07 03:40:08.562 341 13203.06 535.05 56870.66 88888.00 2010-12-07 03:40:09.562 341 13203.19 534.43 56870.90 88888.00 2010-12-07 03:40:10.562 341 13203.84 533.93 56871.39 88888.00 2010-12-07 03:40:11.562 341 13203.19 534.06 56870.78 88888.00 2010-12-07 03:40:12.562 341 13203.32 534.31 56871.39 88888.00 2010-12-07 03:40:13.562 341 13204.49 534.43 56870.90 88888.00 2010-12-07 03:40:14.562 341 13203.84 534.92 56870.90 88888.00 2010-12-07 03:40:15.562 341 13203.58 534.31 56870.66 88888.00 2010-12-07 03:40:16.562 341 13204.23 534.06 56871.63 88888.00 2010-12-07 03:40:17.562 341 13203.45 533.56 56870.66 88888.00 2010-12-07 03:40:18.562 341 13203.32 534.18 56871.27 88888.00 2010-12-07 03:40:19.562 341 13203.06 534.55 56871.14 88888.00 2010-12-07 03:40:20.562 341 13203.71 534.43 56871.14 88888.00 2010-12-07 03:40:21.562 341 13203.58 534.92 56871.14 88888.00 2010-12-07 03:40:22.562 341 13203.06 534.31 56871.39 88888.00 2010-12-07 03:40:23.562 341 13203.71 534.18 56870.66 88888.00 2010-12-07 03:40:24.562 341 13203.84 534.06 56870.90 88888.00 2010-12-07 03:40:25.562 341 13203.58 534.55 56872.00 88888.00 2010-12-07 03:40:26.562 341 13203.58 534.18 56871.14 88888.00 2010-12-07 03:40:27.562 341 13203.71 534.43 56871.02 88888.00 2010-12-07 03:40:28.562 341 13203.45 534.68 56870.66 88888.00 2010-12-07 03:40:29.562 341 13203.97 534.06 56870.90 88888.00 2010-12-07 03:40:30.562 341 13203.32 534.43 56871.02 88888.00 2010-12-07 03:40:31.562 341 13203.32 534.92 56871.39 88888.00 2010-12-07 03:40:32.562 341 13203.58 534.55 56871.27 88888.00 2010-12-07 03:40:33.562 341 13203.71 534.43 56871.02 88888.00 2010-12-07 03:40:34.562 341 13203.32 534.43 56870.90 88888.00 2010-12-07 03:40:35.562 341 13203.84 534.06 56870.78 88888.00 2010-12-07 03:40:36.562 341 13203.71 534.92 56870.41 88888.00 2010-12-07 03:40:37.562 341 13203.45 534.31 56870.90 88888.00 2010-12-07 03:40:38.562 341 13203.45 533.93 56871.14 88888.00 2010-12-07 03:40:39.562 341 13203.45 534.18 56871.27 88888.00 2010-12-07 03:40:40.562 341 13203.19 534.31 56870.54 88888.00 2010-12-07 03:40:41.562 341 13203.58 534.31 56870.90 88888.00 2010-12-07 03:40:42.562 341 13203.58 534.43 56870.66 88888.00 2010-12-07 03:40:43.562 341 13203.84 534.80 56871.14 88888.00 2010-12-07 03:40:44.562 341 13203.45 534.43 56870.29 88888.00 2010-12-07 03:40:45.562 341 13203.84 534.55 56870.54 88888.00 2010-12-07 03:40:46.562 341 13202.80 534.43 56870.66 88888.00 2010-12-07 03:40:47.562 341 13203.84 534.31 56870.90 88888.00 2010-12-07 03:40:48.562 341 13203.19 533.93 56870.17 88888.00 2010-12-07 03:40:49.562 341 13203.97 534.55 56871.02 88888.00 2010-12-07 03:40:50.562 341 13203.58 534.31 56870.54 88888.00 2010-12-07 03:40:51.562 341 13203.84 534.18 56870.90 88888.00 2010-12-07 03:40:52.562 341 13203.45 534.06 56871.76 88888.00 2010-12-07 03:40:53.562 341 13203.71 534.31 56871.51 88888.00 2010-12-07 03:40:54.562 341 13204.36 534.43 56870.78 88888.00 2010-12-07 03:40:55.562 341 13204.10 533.93 56870.78 88888.00 2010-12-07 03:40:56.562 341 13203.45 534.43 56870.66 88888.00 2010-12-07 03:40:57.562 341 13203.71 534.18 56871.27 88888.00 2010-12-07 03:40:58.562 341 13203.84 534.80 56870.41 88888.00 2010-12-07 03:40:59.562 341 13203.71 533.69 56871.27 88888.00 2010-12-07 03:41:00.562 341 13203.71 534.43 56870.66 88888.00 2010-12-07 03:41:01.562 341 13203.06 534.43 56871.02 88888.00 2010-12-07 03:41:02.562 341 13203.19 534.31 56870.54 88888.00 2010-12-07 03:41:03.562 341 13202.80 534.31 56870.41 88888.00 2010-12-07 03:41:04.562 341 13203.97 534.68 56871.02 88888.00 2010-12-07 03:41:05.562 341 13203.84 534.80 56870.66 88888.00 2010-12-07 03:41:06.562 341 13203.58 534.18 56870.90 88888.00 2010-12-07 03:41:07.562 341 13203.71 534.68 56871.14 88888.00 2010-12-07 03:41:08.562 341 13203.32 534.80 56871.51 88888.00 2010-12-07 03:41:09.562 341 13203.71 534.18 56871.27 88888.00 2010-12-07 03:41:10.562 341 13203.97 534.31 56870.90 88888.00 2010-12-07 03:41:11.562 341 13203.58 533.93 56870.78 88888.00 2010-12-07 03:41:12.562 341 13204.10 534.55 56871.02 88888.00 2010-12-07 03:41:13.562 341 13203.32 533.93 56870.90 88888.00 2010-12-07 03:41:14.562 341 13203.71 533.81 56870.78 88888.00 2010-12-07 03:41:15.562 341 13204.36 534.43 56871.02 88888.00 2010-12-07 03:41:16.562 341 13203.71 534.92 56871.14 88888.00 2010-12-07 03:41:17.562 341 13204.23 534.55 56870.17 88888.00 2010-12-07 03:41:18.562 341 13204.10 534.68 56871.02 88888.00 2010-12-07 03:41:19.562 341 13203.32 534.31 56870.78 88888.00 2010-12-07 03:41:20.562 341 13203.45 534.31 56871.39 88888.00 2010-12-07 03:41:21.562 341 13203.58 534.55 56871.76 88888.00 2010-12-07 03:41:22.562 341 13204.10 534.43 56870.41 88888.00 2010-12-07 03:41:23.562 341 13203.97 534.55 56871.14 88888.00 2010-12-07 03:41:24.562 341 13204.23 534.06 56871.02 88888.00 2010-12-07 03:41:25.562 341 13203.71 533.56 56870.54 88888.00 2010-12-07 03:41:26.562 341 13203.58 534.55 56871.14 88888.00 2010-12-07 03:41:27.562 341 13203.71 534.06 56871.02 88888.00 2010-12-07 03:41:28.562 341 13204.23 534.18 56871.02 88888.00 2010-12-07 03:41:29.562 341 13202.93 534.06 56871.02 88888.00 2010-12-07 03:41:30.562 341 13203.45 533.81 56870.54 88888.00 2010-12-07 03:41:31.562 341 13203.71 533.56 56870.54 88888.00 2010-12-07 03:41:32.562 341 13204.23 534.06 56870.90 88888.00 2010-12-07 03:41:33.562 341 13203.58 534.31 56870.54 88888.00 2010-12-07 03:41:34.562 341 13203.19 534.18 56870.17 88888.00 2010-12-07 03:41:35.562 341 13203.19 534.43 56870.90 88888.00 2010-12-07 03:41:36.562 341 13202.93 534.18 56870.90 88888.00 2010-12-07 03:41:37.562 341 13203.58 533.93 56871.39 88888.00 2010-12-07 03:41:38.562 341 13203.32 534.06 56870.90 88888.00 2010-12-07 03:41:39.562 341 13203.45 534.55 56871.02 88888.00 2010-12-07 03:41:40.562 341 13203.58 534.18 56871.39 88888.00 2010-12-07 03:41:41.562 341 13203.32 534.92 56870.54 88888.00 2010-12-07 03:41:42.562 341 13204.10 534.31 56870.90 88888.00 2010-12-07 03:41:43.562 341 13203.45 534.80 56871.27 88888.00 2010-12-07 03:41:44.562 341 13203.84 534.31 56870.78 88888.00 2010-12-07 03:41:45.562 341 13203.19 534.06 56870.66 88888.00 2010-12-07 03:41:46.562 341 13203.58 534.43 56870.78 88888.00 2010-12-07 03:41:47.562 341 13203.19 534.43 56870.66 88888.00 2010-12-07 03:41:48.562 341 13202.93 534.43 56871.02 88888.00 2010-12-07 03:41:49.562 341 13203.45 534.55 56871.02 88888.00 2010-12-07 03:41:50.562 341 13203.97 534.18 56870.90 88888.00 2010-12-07 03:41:51.562 341 13203.71 534.80 56870.78 88888.00 2010-12-07 03:41:52.562 341 13203.71 534.31 56870.78 88888.00 2010-12-07 03:41:53.562 341 13203.19 534.31 56871.14 88888.00 2010-12-07 03:41:54.562 341 13203.71 534.43 56870.66 88888.00 2010-12-07 03:41:55.562 341 13203.71 533.93 56871.63 88888.00 2010-12-07 03:41:56.562 341 13203.97 534.43 56871.02 88888.00 2010-12-07 03:41:57.562 341 13203.58 534.31 56871.02 88888.00 2010-12-07 03:41:58.562 341 13204.36 534.68 56870.78 88888.00 2010-12-07 03:41:59.562 341 13203.45 534.43 56871.88 88888.00 2010-12-07 03:42:00.562 341 13203.71 534.43 56871.51 88888.00 2010-12-07 03:42:01.562 341 13203.58 534.43 56870.90 88888.00 2010-12-07 03:42:02.562 341 13203.84 534.80 56871.27 88888.00 2010-12-07 03:42:03.562 341 13203.06 534.43 56871.14 88888.00 2010-12-07 03:42:04.562 341 13204.10 533.93 56870.90 88888.00 2010-12-07 03:42:05.562 341 13203.84 534.31 56870.78 88888.00 2010-12-07 03:42:06.562 341 13203.58 534.92 56870.41 88888.00 2010-12-07 03:42:07.562 341 13203.32 534.80 56871.02 88888.00 2010-12-07 03:42:08.562 341 13203.97 534.55 56870.66 88888.00 2010-12-07 03:42:09.562 341 13203.58 534.92 56870.90 88888.00 2010-12-07 03:42:10.562 341 13203.45 534.43 56871.02 88888.00 2010-12-07 03:42:11.562 341 13203.71 534.92 56871.63 88888.00 2010-12-07 03:42:12.562 341 13203.97 535.17 56871.63 88888.00 2010-12-07 03:42:13.562 341 13203.45 534.68 56871.51 88888.00 2010-12-07 03:42:14.562 341 13204.10 534.43 56871.63 88888.00 2010-12-07 03:42:15.562 341 13203.84 534.31 56871.02 88888.00 2010-12-07 03:42:16.562 341 13203.97 534.55 56871.14 88888.00 2010-12-07 03:42:17.562 341 13203.32 534.55 56871.14 88888.00 2010-12-07 03:42:18.562 341 13203.84 534.18 56871.39 88888.00 2010-12-07 03:42:19.562 341 13204.49 534.06 56870.90 88888.00 2010-12-07 03:42:20.562 341 13203.97 534.06 56871.02 88888.00 2010-12-07 03:42:21.562 341 13203.45 534.55 56870.90 88888.00 2010-12-07 03:42:22.562 341 13203.32 535.17 56871.27 88888.00 2010-12-07 03:42:23.562 341 13203.97 534.43 56870.78 88888.00 2010-12-07 03:42:24.562 341 13203.58 534.80 56871.14 88888.00 2010-12-07 03:42:25.562 341 13204.23 534.31 56871.63 88888.00 2010-12-07 03:42:26.562 341 13203.71 534.06 56870.29 88888.00 2010-12-07 03:42:27.562 341 13203.84 534.68 56871.63 88888.00 2010-12-07 03:42:28.562 341 13203.58 534.43 56870.90 88888.00 2010-12-07 03:42:29.562 341 13203.97 534.55 56871.02 88888.00 2010-12-07 03:42:30.562 341 13203.84 534.55 56871.14 88888.00 2010-12-07 03:42:31.562 341 13203.71 534.31 56870.90 88888.00 2010-12-07 03:42:32.562 341 13203.32 534.92 56870.54 88888.00 2010-12-07 03:42:33.562 341 13203.32 534.55 56871.02 88888.00 2010-12-07 03:42:34.562 341 13203.45 534.92 56870.78 88888.00 2010-12-07 03:42:35.562 341 13203.71 534.55 56871.27 88888.00 2010-12-07 03:42:36.562 341 13203.58 535.17 56871.14 88888.00 2010-12-07 03:42:37.562 341 13203.71 534.43 56870.78 88888.00 2010-12-07 03:42:38.562 341 13203.71 534.31 56870.66 88888.00 2010-12-07 03:42:39.562 341 13203.58 534.55 56870.54 88888.00 2010-12-07 03:42:40.562 341 13203.97 534.80 56871.02 88888.00 2010-12-07 03:42:41.562 341 13203.71 534.68 56870.78 88888.00 2010-12-07 03:42:42.561 341 13203.71 534.55 56870.29 88888.00 2010-12-07 03:42:43.561 341 13203.58 534.68 56871.27 88888.00 2010-12-07 03:42:44.561 341 13203.97 534.43 56870.66 88888.00 2010-12-07 03:42:45.561 341 13204.36 535.05 56870.41 88888.00 2010-12-07 03:42:46.561 341 13202.93 534.92 56870.90 88888.00 2010-12-07 03:42:47.561 341 13203.45 534.80 56870.66 88888.00 2010-12-07 03:42:48.561 341 13203.19 534.80 56870.90 88888.00 2010-12-07 03:42:49.561 341 13203.97 534.31 56871.14 88888.00 2010-12-07 03:42:50.561 341 13204.36 534.43 56871.02 88888.00 2010-12-07 03:42:51.561 341 13203.32 534.55 56871.14 88888.00 2010-12-07 03:42:52.561 341 13203.45 534.55 56870.17 88888.00 2010-12-07 03:42:53.561 341 13203.71 534.31 56870.41 88888.00 2010-12-07 03:42:54.561 341 13203.32 535.54 56871.02 88888.00 2010-12-07 03:42:55.561 341 13203.06 535.30 56871.14 88888.00 2010-12-07 03:42:56.561 341 13203.97 535.17 56870.17 88888.00 2010-12-07 03:42:57.561 341 13203.32 535.05 56870.54 88888.00 2010-12-07 03:42:58.561 341 13203.45 535.30 56870.78 88888.00 2010-12-07 03:42:59.561 341 13203.84 534.55 56870.17 88888.00 2010-12-07 03:43:00.561 341 13203.45 534.92 56871.39 88888.00 2010-12-07 03:43:01.561 341 13203.71 535.42 56870.66 88888.00 2010-12-07 03:43:02.561 341 13203.58 534.68 56870.54 88888.00 2010-12-07 03:43:03.561 341 13203.32 534.80 56870.54 88888.00 2010-12-07 03:43:04.561 341 13203.32 535.05 56871.27 88888.00 2010-12-07 03:43:05.561 341 13203.58 534.55 56871.02 88888.00 2010-12-07 03:43:06.561 341 13203.45 534.31 56870.41 88888.00 2010-12-07 03:43:07.561 341 13203.71 535.05 56870.90 88888.00 2010-12-07 03:43:08.561 341 13203.45 535.05 56871.14 88888.00 2010-12-07 03:43:09.561 341 13203.45 535.42 56870.90 88888.00 2010-12-07 03:43:10.561 341 13203.84 534.68 56870.41 88888.00 2010-12-07 03:43:11.561 341 13203.84 534.43 56871.02 88888.00 2010-12-07 03:43:12.561 341 13203.19 535.05 56870.78 88888.00 2010-12-07 03:43:13.561 341 13203.45 534.92 56871.27 88888.00 2010-12-07 03:43:14.561 341 13203.45 535.30 56870.78 88888.00 2010-12-07 03:43:15.561 341 13203.84 535.05 56870.04 88888.00 2010-12-07 03:43:16.561 341 13204.36 535.30 56870.66 88888.00 2010-12-07 03:43:17.561 341 13204.23 534.80 56870.54 88888.00 2010-12-07 03:43:18.561 341 13203.97 534.92 56870.54 88888.00 2010-12-07 03:43:19.561 341 13203.97 534.80 56870.41 88888.00 2010-12-07 03:43:20.561 341 13204.23 535.17 56871.02 88888.00 2010-12-07 03:43:21.561 341 13203.71 535.42 56870.66 88888.00 2010-12-07 03:43:22.561 341 13203.45 535.42 56869.92 88888.00 2010-12-07 03:43:23.561 341 13204.10 535.05 56871.02 88888.00 2010-12-07 03:43:24.561 341 13203.84 534.80 56870.78 88888.00 2010-12-07 03:43:25.561 341 13203.32 535.42 56870.78 88888.00 2010-12-07 03:43:26.561 341 13203.97 535.42 56871.14 88888.00 2010-12-07 03:43:27.561 341 13203.45 534.68 56870.78 88888.00 2010-12-07 03:43:28.561 341 13203.19 535.05 56871.14 88888.00 2010-12-07 03:43:29.561 341 13203.45 535.17 56870.90 88888.00 2010-12-07 03:43:30.561 341 13203.71 534.92 56870.66 88888.00 2010-12-07 03:43:31.561 341 13203.84 534.92 56870.90 88888.00 2010-12-07 03:43:32.561 341 13203.71 534.92 56871.39 88888.00 2010-12-07 03:43:33.561 341 13204.23 534.92 56870.90 88888.00 2010-12-07 03:43:34.561 341 13203.58 534.80 56870.54 88888.00 2010-12-07 03:43:35.561 341 13204.10 534.80 56870.78 88888.00 2010-12-07 03:43:36.561 341 13203.58 534.92 56870.41 88888.00 2010-12-07 03:43:37.561 341 13204.36 535.79 56870.54 88888.00 2010-12-07 03:43:38.561 341 13203.84 535.30 56870.78 88888.00 2010-12-07 03:43:39.561 341 13203.84 535.05 56871.63 88888.00 2010-12-07 03:43:40.561 341 13204.36 535.42 56871.02 88888.00 2010-12-07 03:43:41.561 341 13203.58 534.92 56870.78 88888.00 2010-12-07 03:43:42.561 341 13204.23 535.17 56870.66 88888.00 2010-12-07 03:43:43.561 341 13203.58 535.05 56871.02 88888.00 2010-12-07 03:43:44.561 341 13203.71 534.80 56871.14 88888.00 2010-12-07 03:43:45.561 341 13203.84 535.54 56871.02 88888.00 2010-12-07 03:43:46.561 341 13203.97 535.54 56870.78 88888.00 2010-12-07 03:43:47.561 341 13204.23 535.42 56871.51 88888.00 2010-12-07 03:43:48.561 341 13204.36 535.05 56870.04 88888.00 2010-12-07 03:43:49.561 341 13204.10 535.30 56870.90 88888.00 2010-12-07 03:43:50.561 341 13203.58 535.67 56870.41 88888.00 2010-12-07 03:43:51.561 341 13204.23 534.55 56870.66 88888.00 2010-12-07 03:43:52.561 341 13203.97 535.17 56870.29 88888.00 2010-12-07 03:43:53.561 341 13203.84 535.42 56870.66 88888.00 2010-12-07 03:43:54.561 341 13204.36 535.05 56870.90 88888.00 2010-12-07 03:43:55.561 341 13204.10 534.31 56871.14 88888.00 2010-12-07 03:43:56.561 341 13204.75 535.30 56870.78 88888.00 2010-12-07 03:43:57.561 341 13204.62 535.05 56871.02 88888.00 2010-12-07 03:43:58.561 341 13204.23 534.92 56870.54 88888.00 2010-12-07 03:43:59.561 341 13203.84 535.05 56871.39 88888.00 2010-12-07 03:44:00.561 341 13204.36 535.67 56870.78 88888.00 2010-12-07 03:44:01.561 341 13203.97 535.17 56871.02 88888.00 2010-12-07 03:44:02.561 341 13203.84 535.79 56870.29 88888.00 2010-12-07 03:44:03.561 341 13202.93 535.92 56871.39 88888.00 2010-12-07 03:44:04.561 341 13203.84 535.05 56871.27 88888.00 2010-12-07 03:44:05.561 341 13203.84 535.42 56870.78 88888.00 2010-12-07 03:44:06.561 341 13204.36 534.92 56870.54 88888.00 2010-12-07 03:44:07.561 341 13204.49 535.67 56870.78 88888.00 2010-12-07 03:44:08.561 341 13204.23 534.55 56871.14 88888.00 2010-12-07 03:44:09.561 341 13205.01 534.92 56870.66 88888.00 2010-12-07 03:44:10.561 341 13204.49 535.05 56870.66 88888.00 2010-12-07 03:44:11.561 341 13203.97 535.54 56870.78 88888.00 2010-12-07 03:44:12.561 341 13204.88 534.43 56870.66 88888.00 2010-12-07 03:44:13.561 341 13204.49 535.92 56870.66 88888.00 2010-12-07 03:44:14.561 341 13204.10 535.05 56871.51 88888.00 2010-12-07 03:44:15.561 341 13204.49 534.80 56870.66 88888.00 2010-12-07 03:44:16.561 341 13204.36 534.92 56870.78 88888.00 2010-12-07 03:44:17.561 341 13204.36 534.92 56870.54 88888.00 2010-12-07 03:44:18.561 341 13204.36 535.30 56870.17 88888.00 2010-12-07 03:44:19.561 341 13203.97 534.68 56870.66 88888.00 2010-12-07 03:44:20.561 341 13204.62 535.05 56871.14 88888.00 2010-12-07 03:44:21.561 341 13204.23 535.30 56871.39 88888.00 2010-12-07 03:44:22.561 341 13204.36 534.80 56870.17 88888.00 2010-12-07 03:44:23.561 341 13204.36 535.54 56870.66 88888.00 2010-12-07 03:44:24.561 341 13204.36 535.17 56871.02 88888.00 2010-12-07 03:44:25.561 341 13204.62 535.30 56870.54 88888.00 2010-12-07 03:44:26.561 341 13204.23 535.79 56870.78 88888.00 2010-12-07 03:44:27.561 341 13204.10 534.43 56871.51 88888.00 2010-12-07 03:44:28.561 341 13205.14 535.42 56871.63 88888.00 2010-12-07 03:44:29.561 341 13204.49 535.30 56871.14 88888.00 2010-12-07 03:44:30.561 341 13204.49 535.17 56871.27 88888.00 2010-12-07 03:44:31.561 341 13204.75 535.67 56870.41 88888.00 2010-12-07 03:44:32.561 341 13205.14 534.92 56871.27 88888.00 2010-12-07 03:44:33.561 341 13204.36 534.92 56870.90 88888.00 2010-12-07 03:44:34.561 341 13204.10 535.42 56871.02 88888.00 2010-12-07 03:44:35.561 341 13204.23 535.05 56872.00 88888.00 2010-12-07 03:44:36.561 341 13205.01 535.42 56871.27 88888.00 2010-12-07 03:44:37.561 341 13204.10 535.17 56870.54 88888.00 2010-12-07 03:44:38.561 341 13204.10 535.42 56870.90 88888.00 2010-12-07 03:44:39.561 341 13204.23 534.92 56871.14 88888.00 2010-12-07 03:44:40.561 341 13204.62 535.17 56870.90 88888.00 2010-12-07 03:44:41.561 341 13204.88 535.54 56871.02 88888.00 2010-12-07 03:44:42.561 341 13204.75 535.05 56871.39 88888.00 2010-12-07 03:44:43.561 341 13204.49 534.31 56870.78 88888.00 2010-12-07 03:44:44.561 341 13204.49 535.05 56871.14 88888.00 2010-12-07 03:44:45.561 341 13204.49 534.31 56871.02 88888.00 2010-12-07 03:44:46.561 341 13204.36 535.42 56871.63 88888.00 2010-12-07 03:44:47.561 341 13203.97 534.92 56871.27 88888.00 2010-12-07 03:44:48.561 341 13204.36 535.17 56871.39 88888.00 2010-12-07 03:44:49.561 341 13205.01 535.17 56871.14 88888.00 2010-12-07 03:44:50.561 341 13205.01 535.05 56871.14 88888.00 2010-12-07 03:44:51.561 341 13204.75 534.92 56870.90 88888.00 2010-12-07 03:44:52.561 341 13204.10 534.55 56871.14 88888.00 2010-12-07 03:44:53.561 341 13204.36 535.05 56871.63 88888.00 2010-12-07 03:44:54.561 341 13204.49 535.05 56871.27 88888.00 2010-12-07 03:44:55.561 341 13203.97 535.30 56870.90 88888.00 2010-12-07 03:44:56.561 341 13203.97 535.05 56870.54 88888.00 2010-12-07 03:44:57.561 341 13204.23 535.30 56871.63 88888.00 2010-12-07 03:44:58.561 341 13204.75 534.68 56871.39 88888.00 2010-12-07 03:44:59.561 341 13204.62 535.17 56871.51 88888.00 2010-12-07 03:45:00.561 341 13204.36 535.05 56871.76 88888.00 2010-12-07 03:45:01.561 341 13204.62 535.05 56870.66 88888.00 2010-12-07 03:45:02.561 341 13204.88 535.17 56870.54 88888.00 2010-12-07 03:45:03.561 341 13204.23 535.42 56871.39 88888.00 2010-12-07 03:45:04.561 341 13204.49 535.05 56870.41 88888.00 2010-12-07 03:45:05.561 341 13204.62 534.68 56871.02 88888.00 2010-12-07 03:45:06.561 341 13204.23 534.92 56871.27 88888.00 2010-12-07 03:45:07.561 341 13204.75 534.92 56871.27 88888.00 2010-12-07 03:45:08.561 341 13203.97 534.92 56871.14 88888.00 2010-12-07 03:45:09.561 341 13203.97 535.17 56871.14 88888.00 2010-12-07 03:45:10.561 341 13203.84 534.80 56870.66 88888.00 2010-12-07 03:45:11.561 341 13204.10 534.43 56871.02 88888.00 2010-12-07 03:45:12.561 341 13204.23 534.92 56871.02 88888.00 2010-12-07 03:45:13.561 341 13205.53 534.06 56870.78 88888.00 2010-12-07 03:45:14.561 341 13204.88 534.92 56871.39 88888.00 2010-12-07 03:45:15.561 341 13205.01 535.42 56871.02 88888.00 2010-12-07 03:45:16.561 341 13204.49 535.05 56870.17 88888.00 2010-12-07 03:45:17.561 341 13204.62 534.80 56871.39 88888.00 2010-12-07 03:45:18.561 341 13205.14 535.42 56870.90 88888.00 2010-12-07 03:45:19.561 341 13205.53 535.30 56870.90 88888.00 2010-12-07 03:45:20.561 341 13205.01 534.43 56871.02 88888.00 2010-12-07 03:45:21.561 341 13204.88 534.80 56870.90 88888.00 2010-12-07 03:45:22.561 341 13204.23 534.68 56870.90 88888.00 2010-12-07 03:45:23.561 341 13205.14 534.31 56870.66 88888.00 2010-12-07 03:45:24.561 341 13204.88 535.05 56871.76 88888.00 2010-12-07 03:45:25.561 341 13204.49 534.43 56870.90 88888.00 2010-12-07 03:45:26.561 341 13204.62 534.55 56871.14 88888.00 2010-12-07 03:45:27.561 341 13204.75 534.43 56871.39 88888.00 2010-12-07 03:45:28.561 341 13205.01 534.55 56870.78 88888.00 2010-12-07 03:45:29.561 341 13204.75 535.17 56870.90 88888.00 2010-12-07 03:45:30.561 341 13204.62 535.30 56871.27 88888.00 2010-12-07 03:45:31.561 341 13204.75 534.92 56871.27 88888.00 2010-12-07 03:45:32.561 341 13204.75 535.05 56871.63 88888.00 2010-12-07 03:45:33.561 341 13205.14 534.92 56871.51 88888.00 2010-12-07 03:45:34.561 341 13205.01 534.68 56871.02 88888.00 2010-12-07 03:45:35.561 341 13205.14 534.55 56871.27 88888.00 2010-12-07 03:45:36.561 341 13204.62 535.05 56870.90 88888.00 2010-12-07 03:45:37.561 341 13204.62 534.92 56871.02 88888.00 2010-12-07 03:45:38.561 341 13204.36 534.92 56870.90 88888.00 2010-12-07 03:45:39.561 341 13204.88 535.17 56871.27 88888.00 2010-12-07 03:45:40.561 341 13204.36 534.92 56871.39 88888.00 2010-12-07 03:45:41.561 341 13205.14 535.30 56870.90 88888.00 2010-12-07 03:45:42.561 341 13204.62 534.43 56870.66 88888.00 2010-12-07 03:45:43.561 341 13204.36 534.55 56870.54 88888.00 2010-12-07 03:45:44.561 341 13204.49 534.92 56871.27 88888.00 2010-12-07 03:45:45.561 341 13205.01 534.43 56871.27 88888.00 2010-12-07 03:45:46.561 341 13204.49 534.55 56871.02 88888.00 2010-12-07 03:45:47.561 341 13204.88 534.55 56870.78 88888.00 2010-12-07 03:45:48.561 341 13204.49 534.92 56871.39 88888.00 2010-12-07 03:45:49.561 341 13204.23 535.42 56870.90 88888.00 2010-12-07 03:45:50.561 341 13203.97 534.68 56871.51 88888.00 2010-12-07 03:45:51.561 341 13204.75 534.43 56871.02 88888.00 2010-12-07 03:45:52.561 341 13204.36 534.55 56870.78 88888.00 2010-12-07 03:45:53.561 341 13204.75 534.80 56871.27 88888.00 2010-12-07 03:45:54.561 341 13204.62 534.55 56870.66 88888.00 2010-12-07 03:45:55.561 341 13204.23 535.05 56871.27 88888.00 2010-12-07 03:45:56.561 341 13204.36 534.43 56870.78 88888.00 2010-12-07 03:45:57.561 341 13204.75 534.80 56870.66 88888.00 2010-12-07 03:45:58.561 341 13205.01 534.55 56870.54 88888.00 2010-12-07 03:45:59.561 341 13205.14 534.92 56870.90 88888.00 2010-12-07 03:46:00.561 341 13204.88 534.55 56870.90 88888.00 2010-12-07 03:46:01.561 341 13204.88 534.43 56871.14 88888.00 2010-12-07 03:46:02.561 341 13204.49 534.18 56871.63 88888.00 2010-12-07 03:46:03.561 341 13204.49 534.06 56870.41 88888.00 2010-12-07 03:46:04.561 341 13204.62 534.92 56871.14 88888.00 2010-12-07 03:46:05.561 341 13204.88 535.05 56871.02 88888.00 2010-12-07 03:46:06.561 341 13204.36 534.31 56870.29 88888.00 2010-12-07 03:46:07.561 341 13204.36 533.69 56871.14 88888.00 2010-12-07 03:46:08.561 341 13203.71 535.05 56871.02 88888.00 2010-12-07 03:46:09.561 341 13204.10 533.93 56871.27 88888.00 2010-12-07 03:46:10.561 341 13203.97 534.43 56870.78 88888.00 2010-12-07 03:46:11.561 341 13204.88 534.06 56870.41 88888.00 2010-12-07 03:46:12.561 341 13203.71 534.31 56871.27 88888.00 2010-12-07 03:46:13.561 341 13204.23 534.43 56871.63 88888.00 2010-12-07 03:46:14.561 341 13203.97 534.06 56871.02 88888.00 2010-12-07 03:46:15.561 341 13204.10 534.18 56870.90 88888.00 2010-12-07 03:46:16.561 341 13204.23 534.18 56871.02 88888.00 2010-12-07 03:46:17.561 341 13205.01 534.18 56871.27 88888.00 2010-12-07 03:46:18.561 341 13204.10 534.43 56871.63 88888.00 2010-12-07 03:46:19.561 341 13204.62 534.55 56870.90 88888.00 2010-12-07 03:46:20.561 341 13204.10 534.18 56870.78 88888.00 2010-12-07 03:46:21.561 341 13204.23 534.06 56870.78 88888.00 2010-12-07 03:46:22.561 341 13203.84 534.06 56870.54 88888.00 2010-12-07 03:46:23.561 341 13204.10 534.55 56871.27 88888.00 2010-12-07 03:46:24.561 341 13204.23 533.93 56871.02 88888.00 2010-12-07 03:46:25.561 341 13203.97 534.43 56870.78 88888.00 2010-12-07 03:46:26.561 341 13204.75 534.06 56871.39 88888.00 2010-12-07 03:46:27.561 341 13204.49 534.55 56870.78 88888.00 2010-12-07 03:46:28.561 341 13204.36 533.93 56870.90 88888.00 2010-12-07 03:46:29.561 341 13204.49 534.06 56871.27 88888.00 2010-12-07 03:46:30.561 341 13204.62 534.18 56870.90 88888.00 2010-12-07 03:46:31.561 341 13204.36 533.93 56870.54 88888.00 2010-12-07 03:46:32.561 341 13204.36 533.93 56870.66 88888.00 2010-12-07 03:46:33.561 341 13204.36 534.55 56871.14 88888.00 2010-12-07 03:46:34.561 341 13204.23 533.81 56870.66 88888.00 2010-12-07 03:46:35.561 341 13204.36 534.31 56871.63 88888.00 2010-12-07 03:46:36.561 341 13204.23 534.92 56870.41 88888.00 2010-12-07 03:46:37.561 341 13204.23 533.81 56871.14 88888.00 2010-12-07 03:46:38.561 341 13204.23 534.06 56871.14 88888.00 2010-12-07 03:46:39.561 341 13204.23 534.18 56870.78 88888.00 2010-12-07 03:46:40.561 341 13203.58 534.68 56870.66 88888.00 2010-12-07 03:46:41.561 341 13204.10 534.55 56870.41 88888.00 2010-12-07 03:46:42.561 341 13203.45 534.68 56871.27 88888.00 2010-12-07 03:46:43.561 341 13204.36 533.81 56871.02 88888.00 2010-12-07 03:46:44.561 341 13203.84 534.06 56870.54 88888.00 2010-12-07 03:46:45.561 341 13204.62 533.69 56871.51 88888.00 2010-12-07 03:46:46.561 341 13204.10 533.93 56870.54 88888.00 2010-12-07 03:46:47.561 341 13204.10 534.06 56870.78 88888.00 2010-12-07 03:46:48.561 341 13203.71 534.80 56871.02 88888.00 2010-12-07 03:46:49.561 341 13203.71 534.43 56870.41 88888.00 2010-12-07 03:46:50.561 341 13203.97 534.06 56871.27 88888.00 2010-12-07 03:46:51.561 341 13204.10 534.18 56871.02 88888.00 2010-12-07 03:46:52.561 341 13203.45 534.18 56870.41 88888.00 2010-12-07 03:46:53.561 341 13203.97 534.06 56871.14 88888.00 2010-12-07 03:46:54.561 341 13204.36 534.31 56870.41 88888.00 2010-12-07 03:46:55.561 341 13203.71 534.43 56871.27 88888.00 2010-12-07 03:46:56.561 341 13203.58 534.55 56870.66 88888.00 2010-12-07 03:46:57.561 341 13203.71 533.93 56871.14 88888.00 2010-12-07 03:46:58.561 341 13204.49 533.81 56870.90 88888.00 2010-12-07 03:46:59.561 341 13203.97 534.55 56870.17 88888.00 2010-12-07 03:47:00.561 341 13204.36 534.55 56870.66 88888.00 2010-12-07 03:47:01.561 341 13204.49 534.18 56871.14 88888.00 2010-12-07 03:47:02.561 341 13203.84 533.81 56871.14 88888.00 2010-12-07 03:47:03.561 341 13204.36 533.93 56870.78 88888.00 2010-12-07 03:47:04.561 341 13204.62 534.18 56870.90 88888.00 2010-12-07 03:47:05.561 341 13203.84 534.06 56871.39 88888.00 2010-12-07 03:47:06.561 341 13204.23 534.18 56871.14 88888.00 2010-12-07 03:47:07.561 341 13203.58 534.18 56870.78 88888.00 2010-12-07 03:47:08.561 341 13203.58 533.31 56870.78 88888.00 2010-12-07 03:47:09.561 341 13204.23 534.31 56870.66 88888.00 2010-12-07 03:47:10.561 341 13203.71 534.31 56871.02 88888.00 2010-12-07 03:47:11.561 341 13204.49 534.31 56871.14 88888.00 2010-12-07 03:47:12.561 341 13203.97 534.80 56871.02 88888.00 2010-12-07 03:47:13.561 341 13204.75 533.81 56870.41 88888.00 2010-12-07 03:47:14.561 341 13203.97 534.43 56870.04 88888.00 2010-12-07 03:47:15.561 341 13204.23 533.69 56871.14 88888.00 2010-12-07 03:47:16.561 341 13203.84 534.31 56870.54 88888.00 2010-12-07 03:47:17.561 341 13204.75 533.69 56870.90 88888.00 2010-12-07 03:47:18.561 341 13203.32 533.19 56870.54 88888.00 2010-12-07 03:47:19.561 341 13203.58 533.69 56870.66 88888.00 2010-12-07 03:47:20.561 341 13203.84 534.43 56870.90 88888.00 2010-12-07 03:47:21.561 341 13203.84 534.31 56870.54 88888.00 2010-12-07 03:47:22.561 341 13203.84 534.06 56870.29 88888.00 2010-12-07 03:47:23.561 341 13203.19 533.81 56871.02 88888.00 2010-12-07 03:47:24.561 341 13203.71 534.68 56870.90 88888.00 2010-12-07 03:47:25.561 341 13203.97 533.93 56870.54 88888.00 2010-12-07 03:47:26.561 341 13204.23 534.31 56869.80 88888.00 2010-12-07 03:47:27.561 341 13204.62 533.93 56870.54 88888.00 2010-12-07 03:47:28.561 341 13203.84 533.44 56871.02 88888.00 2010-12-07 03:47:29.561 341 13204.23 534.31 56870.66 88888.00 2010-12-07 03:47:30.561 341 13203.45 534.06 56870.66 88888.00 2010-12-07 03:47:31.561 341 13203.45 534.68 56870.66 88888.00 2010-12-07 03:47:32.561 341 13204.49 534.06 56870.78 88888.00 2010-12-07 03:47:33.561 341 13203.58 534.31 56870.41 88888.00 2010-12-07 03:47:34.561 341 13204.23 533.93 56871.14 88888.00 2010-12-07 03:47:35.561 341 13204.49 534.31 56871.02 88888.00 2010-12-07 03:47:36.561 341 13203.84 533.44 56870.66 88888.00 2010-12-07 03:47:37.561 341 13204.36 534.06 56870.66 88888.00 2010-12-07 03:47:38.561 341 13204.75 534.31 56871.27 88888.00 2010-12-07 03:47:39.561 341 13204.49 534.06 56870.29 88888.00 2010-12-07 03:47:40.561 341 13204.36 534.18 56871.39 88888.00 2010-12-07 03:47:41.561 341 13203.97 534.06 56870.41 88888.00 2010-12-07 03:47:42.561 341 13203.84 533.93 56871.27 88888.00 2010-12-07 03:47:43.561 341 13203.97 533.56 56871.27 88888.00 2010-12-07 03:47:44.561 341 13203.45 533.93 56870.90 88888.00 2010-12-07 03:47:45.561 341 13203.97 534.31 56871.02 88888.00 2010-12-07 03:47:46.561 341 13204.23 534.43 56870.29 88888.00 2010-12-07 03:47:47.561 341 13204.10 533.44 56870.66 88888.00 2010-12-07 03:47:48.561 341 13203.97 534.31 56871.02 88888.00 2010-12-07 03:47:49.561 341 13203.84 534.43 56870.41 88888.00 2010-12-07 03:47:50.561 341 13203.84 533.44 56870.41 88888.00 2010-12-07 03:47:51.561 341 13203.97 534.31 56870.78 88888.00 2010-12-07 03:47:52.561 341 13203.45 533.56 56870.41 88888.00 2010-12-07 03:47:53.561 341 13204.10 534.18 56871.02 88888.00 2010-12-07 03:47:54.561 341 13204.10 533.81 56870.90 88888.00 2010-12-07 03:47:55.561 341 13203.97 533.93 56870.66 88888.00 2010-12-07 03:47:56.561 341 13204.36 533.93 56871.02 88888.00 2010-12-07 03:47:57.561 341 13205.01 534.43 56870.54 88888.00 2010-12-07 03:47:58.561 341 13204.23 534.06 56870.54 88888.00 2010-12-07 03:47:59.561 341 13204.23 534.18 56870.90 88888.00 2010-12-07 03:48:00.561 341 13204.36 534.31 56870.78 88888.00 2010-12-07 03:48:01.561 341 13203.97 533.93 56871.02 88888.00 2010-12-07 03:48:02.561 341 13204.23 534.43 56870.90 88888.00 2010-12-07 03:48:03.561 341 13204.36 534.31 56870.66 88888.00 2010-12-07 03:48:04.561 341 13204.36 534.06 56870.90 88888.00 2010-12-07 03:48:05.561 341 13205.01 533.81 56870.41 88888.00 2010-12-07 03:48:06.561 341 13204.23 534.18 56870.66 88888.00 2010-12-07 03:48:07.561 341 13204.49 534.92 56870.66 88888.00 2010-12-07 03:48:08.561 341 13203.97 534.18 56870.04 88888.00 2010-12-07 03:48:09.561 341 13203.71 533.69 56871.14 88888.00 2010-12-07 03:48:10.561 341 13204.36 533.56 56871.02 88888.00 2010-12-07 03:48:11.561 341 13203.84 533.93 56870.54 88888.00 2010-12-07 03:48:12.561 341 13205.01 535.17 56870.78 88888.00 2010-12-07 03:48:13.561 341 13204.23 534.43 56870.54 88888.00 2010-12-07 03:48:14.561 341 13204.49 534.31 56870.66 88888.00 2010-12-07 03:48:15.561 341 13204.62 534.06 56870.66 88888.00 2010-12-07 03:48:16.561 341 13204.10 534.06 56870.78 88888.00 2010-12-07 03:48:17.561 341 13204.36 534.18 56870.90 88888.00 2010-12-07 03:48:18.561 341 13204.62 534.31 56870.29 88888.00 2010-12-07 03:48:19.561 341 13204.10 534.18 56870.66 88888.00 2010-12-07 03:48:20.561 341 13203.84 533.93 56871.39 88888.00 2010-12-07 03:48:21.561 341 13204.75 534.43 56871.14 88888.00 2010-12-07 03:48:22.561 341 13204.49 533.93 56871.14 88888.00 2010-12-07 03:48:23.561 341 13204.36 534.06 56871.14 88888.00 2010-12-07 03:48:24.561 341 13205.01 533.93 56871.14 88888.00 2010-12-07 03:48:25.561 341 13204.88 534.06 56871.51 88888.00 2010-12-07 03:48:26.561 341 13204.75 533.56 56871.14 88888.00 2010-12-07 03:48:27.561 341 13204.10 534.43 56871.14 88888.00 2010-12-07 03:48:28.561 341 13204.36 534.80 56871.27 88888.00 2010-12-07 03:48:29.561 341 13204.36 534.43 56871.27 88888.00 2010-12-07 03:48:30.561 341 13204.75 534.06 56871.76 88888.00 2010-12-07 03:48:31.561 341 13203.58 533.31 56870.66 88888.00 2010-12-07 03:48:32.561 341 13204.10 534.43 56871.14 88888.00 2010-12-07 03:48:33.561 341 13204.36 534.06 56870.90 88888.00 2010-12-07 03:48:34.561 341 13204.36 534.18 56870.29 88888.00 2010-12-07 03:48:35.561 341 13203.84 534.55 56871.27 88888.00 2010-12-07 03:48:36.561 341 13204.10 533.81 56871.27 88888.00 2010-12-07 03:48:37.561 341 13204.62 534.18 56871.14 88888.00 2010-12-07 03:48:38.561 341 13205.40 533.56 56871.02 88888.00 2010-12-07 03:48:39.561 341 13205.14 533.56 56870.78 88888.00 2010-12-07 03:48:40.561 341 13204.62 534.31 56871.14 88888.00 2010-12-07 03:48:41.561 341 13205.40 534.18 56870.90 88888.00 2010-12-07 03:48:42.561 341 13204.88 533.69 56871.14 88888.00 2010-12-07 03:48:43.561 341 13204.88 534.31 56870.90 88888.00 2010-12-07 03:48:44.561 341 13204.23 534.31 56870.78 88888.00 2010-12-07 03:48:45.561 341 13205.01 533.44 56870.17 88888.00 2010-12-07 03:48:46.561 341 13203.97 534.18 56871.02 88888.00 2010-12-07 03:48:47.561 341 13204.88 534.18 56871.02 88888.00 2010-12-07 03:48:48.561 341 13204.36 534.31 56870.90 88888.00 2010-12-07 03:48:49.561 341 13204.49 534.43 56870.04 88888.00 2010-12-07 03:48:50.561 341 13204.75 534.92 56870.78 88888.00 2010-12-07 03:48:51.561 341 13204.23 533.69 56871.02 88888.00 2010-12-07 03:48:52.561 341 13205.40 534.31 56871.14 88888.00 2010-12-07 03:48:53.561 341 13205.53 534.06 56870.66 88888.00 2010-12-07 03:48:54.561 341 13203.84 533.69 56870.90 88888.00 2010-12-07 03:48:55.561 341 13204.49 533.93 56871.27 88888.00 2010-12-07 03:48:56.561 341 13205.14 533.31 56871.14 88888.00 2010-12-07 03:48:57.561 341 13204.75 534.18 56871.14 88888.00 2010-12-07 03:48:58.561 341 13204.62 533.81 56871.51 88888.00 2010-12-07 03:48:59.561 341 13204.23 534.18 56871.27 88888.00 2010-12-07 03:49:00.561 341 13204.23 534.18 56871.51 88888.00 2010-12-07 03:49:01.561 341 13204.36 534.18 56870.66 88888.00 2010-12-07 03:49:02.561 341 13204.23 533.31 56871.39 88888.00 2010-12-07 03:49:03.561 341 13204.75 534.06 56871.02 88888.00 2010-12-07 03:49:04.561 341 13204.23 534.06 56870.90 88888.00 2010-12-07 03:49:05.561 341 13204.88 534.06 56870.66 88888.00 2010-12-07 03:49:06.561 341 13204.23 533.81 56871.02 88888.00 2010-12-07 03:49:07.561 341 13204.10 533.81 56870.90 88888.00 2010-12-07 03:49:08.561 341 13204.75 534.31 56871.39 88888.00 2010-12-07 03:49:09.561 341 13204.23 533.31 56870.66 88888.00 2010-12-07 03:49:10.561 341 13204.62 534.31 56871.14 88888.00 2010-12-07 03:49:11.561 341 13204.36 534.43 56870.90 88888.00 2010-12-07 03:49:12.561 341 13204.75 533.93 56871.39 88888.00 2010-12-07 03:49:13.561 341 13204.88 534.43 56870.54 88888.00 2010-12-07 03:49:14.561 341 13204.10 533.44 56870.66 88888.00 2010-12-07 03:49:15.561 341 13204.36 533.93 56870.54 88888.00 2010-12-07 03:49:16.561 341 13204.62 534.68 56870.78 88888.00 2010-12-07 03:49:17.561 341 13204.23 534.80 56871.14 88888.00 2010-12-07 03:49:18.561 341 13204.10 534.06 56871.02 88888.00 2010-12-07 03:49:19.561 341 13204.36 533.81 56870.78 88888.00 2010-12-07 03:49:20.561 341 13204.36 534.18 56870.66 88888.00 2010-12-07 03:49:21.561 341 13204.88 533.69 56871.39 88888.00 2010-12-07 03:49:22.561 341 13204.62 534.31 56870.54 88888.00 2010-12-07 03:49:23.561 341 13203.58 534.31 56871.02 88888.00 2010-12-07 03:49:24.561 341 13204.75 533.81 56871.14 88888.00 2010-12-07 03:49:25.561 341 13204.49 534.18 56870.78 88888.00 2010-12-07 03:49:26.561 341 13203.84 533.93 56870.66 88888.00 2010-12-07 03:49:27.561 341 13204.49 533.31 56870.90 88888.00 2010-12-07 03:49:28.561 341 13204.62 533.93 56870.66 88888.00 2010-12-07 03:49:29.561 341 13203.97 534.43 56870.54 88888.00 2010-12-07 03:49:30.561 341 13204.23 533.69 56870.04 88888.00 2010-12-07 03:49:31.561 341 13203.58 534.06 56871.63 88888.00 2010-12-07 03:49:32.561 341 13204.36 534.31 56871.02 88888.00 2010-12-07 03:49:33.561 341 13204.23 534.31 56870.78 88888.00 2010-12-07 03:49:34.561 341 13203.97 533.69 56871.14 88888.00 2010-12-07 03:49:35.561 341 13204.23 534.18 56870.29 88888.00 2010-12-07 03:49:36.561 341 13203.71 533.44 56870.78 88888.00 2010-12-07 03:49:37.561 341 13204.49 533.69 56870.78 88888.00 2010-12-07 03:49:38.561 341 13203.84 533.69 56871.02 88888.00 2010-12-07 03:49:39.561 341 13204.36 533.56 56871.02 88888.00 2010-12-07 03:49:40.561 341 13204.23 534.43 56870.66 88888.00 2010-12-07 03:49:41.561 341 13204.23 534.18 56871.02 88888.00 2010-12-07 03:49:42.561 341 13203.97 534.31 56870.66 88888.00 2010-12-07 03:49:43.561 341 13203.45 533.19 56870.90 88888.00 2010-12-07 03:49:44.561 341 13203.97 534.06 56870.41 88888.00 2010-12-07 03:49:45.561 341 13203.97 533.81 56870.78 88888.00 2010-12-07 03:49:46.561 341 13203.58 533.19 56870.54 88888.00 2010-12-07 03:49:47.561 341 13204.23 533.93 56870.29 88888.00 2010-12-07 03:49:48.561 341 13204.23 534.06 56870.54 88888.00 2010-12-07 03:49:49.561 341 13203.58 533.81 56870.66 88888.00 2010-12-07 03:49:50.561 341 13202.93 533.56 56871.14 88888.00 2010-12-07 03:49:51.561 341 13203.84 534.68 56869.68 88888.00 2010-12-07 03:49:52.561 341 13203.71 533.93 56870.41 88888.00 2010-12-07 03:49:53.561 341 13203.84 534.06 56870.90 88888.00 2010-12-07 03:49:54.561 341 13203.97 533.19 56870.54 88888.00 2010-12-07 03:49:55.561 341 13203.97 533.31 56870.78 88888.00 2010-12-07 03:49:56.561 341 13203.97 534.31 56870.41 88888.00 2010-12-07 03:49:57.561 341 13203.97 533.69 56870.29 88888.00 2010-12-07 03:49:58.561 341 13203.84 534.06 56870.17 88888.00 2010-12-07 03:49:59.561 341 13203.45 533.69 56869.92 88888.00 2010-12-07 03:50:00.561 341 13203.58 533.19 56871.02 88888.00 2010-12-07 03:50:01.561 341 13203.32 533.56 56870.78 88888.00 2010-12-07 03:50:02.561 341 13203.45 534.55 56870.54 88888.00 2010-12-07 03:50:03.561 341 13203.71 533.69 56870.54 88888.00 2010-12-07 03:50:04.561 341 13204.23 534.31 56870.29 88888.00 2010-12-07 03:50:05.561 341 13204.10 533.69 56870.29 88888.00 2010-12-07 03:50:06.561 341 13203.58 533.93 56870.66 88888.00 2010-12-07 03:50:07.561 341 13203.97 533.56 56870.54 88888.00 2010-12-07 03:50:08.561 341 13203.19 534.18 56870.78 88888.00 2010-12-07 03:50:09.561 341 13203.45 533.81 56870.29 88888.00 2010-12-07 03:50:10.561 341 13204.23 533.44 56870.41 88888.00 2010-12-07 03:50:11.561 341 13203.58 533.93 56870.04 88888.00 2010-12-07 03:50:12.561 341 13203.84 533.31 56870.54 88888.00 2010-12-07 03:50:13.561 341 13203.45 533.93 56870.41 88888.00 2010-12-07 03:50:14.561 341 13203.32 533.69 56870.29 88888.00 2010-12-07 03:50:15.561 341 13203.19 533.31 56870.90 88888.00 2010-12-07 03:50:16.561 341 13203.58 533.07 56869.68 88888.00 2010-12-07 03:50:17.561 341 13203.84 534.31 56870.54 88888.00 2010-12-07 03:50:18.561 341 13203.58 534.43 56870.17 88888.00 2010-12-07 03:50:19.561 341 13203.45 533.69 56870.17 88888.00 2010-12-07 03:50:20.561 341 13203.71 534.06 56870.78 88888.00 2010-12-07 03:50:21.561 341 13203.97 534.68 56870.54 88888.00 2010-12-07 03:50:22.561 341 13203.71 534.31 56870.54 88888.00 2010-12-07 03:50:23.561 341 13203.19 533.93 56870.04 88888.00 2010-12-07 03:50:24.561 341 13203.32 534.06 56870.04 88888.00 2010-12-07 03:50:25.561 341 13203.45 533.81 56870.66 88888.00 2010-12-07 03:50:26.561 341 13203.58 534.31 56870.41 88888.00 2010-12-07 03:50:27.561 341 13203.32 533.81 56870.54 88888.00 2010-12-07 03:50:28.561 341 13203.45 534.55 56869.92 88888.00 2010-12-07 03:50:29.561 341 13203.71 534.68 56870.29 88888.00 2010-12-07 03:50:30.561 341 13203.84 533.93 56870.29 88888.00 2010-12-07 03:50:31.561 341 13202.80 534.06 56870.41 88888.00 2010-12-07 03:50:33.561 341 13202.80 534.18 56870.04 88888.00 2010-12-07 03:50:34.561 341 13203.06 534.06 56870.04 88888.00 2010-12-07 03:50:35.561 341 13202.93 533.44 56870.90 88888.00 2010-12-07 03:50:36.561 341 13203.19 534.31 56869.55 88888.00 2010-12-07 03:50:37.561 341 13202.93 533.93 56869.43 88888.00 2010-12-07 03:50:38.561 341 13203.19 533.81 56870.29 88888.00 2010-12-07 03:50:39.561 341 13203.19 534.06 56869.43 88888.00 2010-12-07 03:50:40.561 341 13203.19 533.93 56870.17 88888.00 2010-12-07 03:50:41.561 341 13203.19 533.81 56870.04 88888.00 2010-12-07 03:50:42.561 341 13203.19 533.93 56869.80 88888.00 2010-12-07 03:50:43.561 341 13202.93 533.69 56870.17 88888.00 2010-12-07 03:50:44.561 341 13202.54 534.06 56870.17 88888.00 2010-12-07 03:50:45.561 341 13202.93 533.81 56869.68 88888.00 2010-12-07 03:50:46.561 341 13203.06 534.06 56869.19 88888.00 2010-12-07 03:50:47.561 341 13202.93 533.93 56869.92 88888.00 2010-12-07 03:50:48.561 341 13202.93 533.69 56869.92 88888.00 2010-12-07 03:50:49.561 341 13202.80 534.55 56870.29 88888.00 2010-12-07 03:50:50.561 341 13202.93 534.31 56869.43 88888.00 2010-12-07 03:50:51.561 341 13202.93 534.18 56870.04 88888.00 2010-12-07 03:50:52.561 341 13203.19 534.18 56869.68 88888.00 2010-12-07 03:50:53.561 341 13202.93 533.69 56869.92 88888.00 2010-12-07 03:50:54.561 341 13203.06 533.81 56870.17 88888.00 2010-12-07 03:50:55.561 341 13203.19 533.93 56870.04 88888.00 2010-12-07 03:50:56.561 341 13202.54 534.06 56869.68 88888.00 2010-12-07 03:50:57.561 341 13202.15 533.31 56869.92 88888.00 2010-12-07 03:50:58.561 341 13202.54 534.68 56870.90 88888.00 2010-12-07 03:50:59.561 341 13202.67 534.06 56870.04 88888.00 2010-12-07 03:51:00.561 341 13202.54 533.56 56869.80 88888.00 2010-12-07 03:51:01.561 341 13202.15 533.93 56869.80 88888.00 2010-12-07 03:51:02.561 341 13202.67 533.69 56869.92 88888.00 2010-12-07 03:51:03.561 341 13202.41 534.43 56870.04 88888.00 2010-12-07 03:51:04.561 341 13202.80 533.93 56870.29 88888.00 2010-12-07 03:51:05.561 341 13201.63 533.93 56869.92 88888.00 2010-12-07 03:51:06.561 341 13202.28 534.31 56869.68 88888.00 2010-12-07 03:51:07.561 341 13202.67 534.18 56869.80 88888.00 2010-12-07 03:51:08.561 341 13202.54 534.18 56870.17 88888.00 2010-12-07 03:51:09.561 341 13202.80 533.69 56869.31 88888.00 2010-12-07 03:51:10.561 341 13202.41 534.18 56870.17 88888.00 2010-12-07 03:51:11.561 341 13202.02 533.56 56869.43 88888.00 2010-12-07 03:51:12.561 341 13202.28 533.56 56869.92 88888.00 2010-12-07 03:51:13.561 341 13202.02 534.31 56870.17 88888.00 2010-12-07 03:51:14.561 341 13202.41 533.07 56869.92 88888.00 2010-12-07 03:51:15.561 341 13202.54 533.69 56870.04 88888.00 2010-12-07 03:51:16.561 341 13201.63 534.31 56869.80 88888.00 2010-12-07 03:51:17.561 341 13202.41 533.69 56869.92 88888.00 2010-12-07 03:51:18.561 341 13201.89 533.56 56870.29 88888.00 2010-12-07 03:51:19.561 341 13202.15 533.93 56870.29 88888.00 2010-12-07 03:51:20.561 341 13201.89 534.68 56869.80 88888.00 2010-12-07 03:51:21.561 341 13201.89 534.68 56869.80 88888.00 2010-12-07 03:51:22.561 341 13201.89 534.43 56869.92 88888.00 2010-12-07 03:51:23.561 341 13202.15 534.18 56870.17 88888.00 2010-12-07 03:51:24.561 341 13202.15 534.43 56869.55 88888.00 2010-12-07 03:51:25.561 341 13201.76 533.69 56869.68 88888.00 2010-12-07 03:51:26.561 341 13202.41 534.55 56869.80 88888.00 2010-12-07 03:51:27.561 341 13202.02 534.18 56869.31 88888.00 2010-12-07 03:51:28.561 341 13202.02 534.31 56869.92 88888.00 2010-12-07 03:51:29.561 341 13202.41 534.92 56869.55 88888.00 2010-12-07 03:51:30.561 341 13201.63 534.68 56869.43 88888.00 2010-12-07 03:51:31.561 341 13201.63 534.06 56869.31 88888.00 2010-12-07 03:51:32.561 341 13201.89 534.18 56870.54 88888.00 2010-12-07 03:51:33.561 341 13201.76 534.31 56869.92 88888.00 2010-12-07 03:51:34.561 341 13202.02 534.80 56869.68 88888.00 2010-12-07 03:51:35.561 341 13201.76 533.81 56869.19 88888.00 2010-12-07 03:51:36.561 341 13201.24 534.18 56869.31 88888.00 2010-12-07 03:51:37.561 341 13202.15 534.18 56869.68 88888.00 2010-12-07 03:51:38.561 341 13201.63 534.55 56869.55 88888.00 2010-12-07 03:51:39.561 341 13201.37 534.43 56869.55 88888.00 2010-12-07 03:51:40.561 341 13202.15 534.43 56869.68 88888.00 2010-12-07 03:51:41.561 341 13202.02 534.92 56869.92 88888.00 2010-12-07 03:51:42.561 341 13201.63 534.43 56869.19 88888.00 2010-12-07 03:51:43.561 341 13202.02 533.93 56870.04 88888.00 2010-12-07 03:51:44.561 341 13201.89 534.31 56869.92 88888.00 2010-12-07 03:51:45.561 341 13202.15 534.18 56869.68 88888.00 2010-12-07 03:51:46.561 341 13202.28 535.05 56869.19 88888.00 2010-12-07 03:51:47.561 341 13201.89 534.92 56869.43 88888.00 2010-12-07 03:51:48.561 341 13201.76 535.30 56869.68 88888.00 2010-12-07 03:51:49.561 341 13202.02 534.92 56869.55 88888.00 2010-12-07 03:51:50.561 341 13201.37 534.68 56869.80 88888.00 2010-12-07 03:51:51.561 341 13201.89 534.68 56869.92 88888.00 2010-12-07 03:51:52.561 341 13201.89 534.68 56869.68 88888.00 2010-12-07 03:51:53.561 341 13201.89 534.43 56869.19 88888.00 2010-12-07 03:51:54.561 341 13202.02 534.18 56870.29 88888.00 2010-12-07 03:51:55.561 341 13202.15 534.55 56869.07 88888.00 2010-12-07 03:51:56.561 341 13201.37 534.92 56869.07 88888.00 2010-12-07 03:51:57.561 341 13201.50 534.68 56869.92 88888.00 2010-12-07 03:51:58.561 341 13202.02 535.05 56869.68 88888.00 2010-12-07 03:51:59.561 341 13201.89 534.80 56869.07 88888.00 2010-12-07 03:52:00.561 341 13202.28 535.30 56869.55 88888.00 2010-12-07 03:52:01.561 341 13201.89 535.05 56869.80 88888.00 2010-12-07 03:52:02.561 341 13202.02 535.79 56869.43 88888.00 2010-12-07 03:52:03.561 341 13201.63 535.17 56869.31 88888.00 2010-12-07 03:52:04.561 341 13201.89 535.30 56869.92 88888.00 2010-12-07 03:52:05.561 341 13201.37 534.55 56869.43 88888.00 2010-12-07 03:52:06.561 341 13200.85 534.68 56870.29 88888.00 2010-12-07 03:52:07.561 341 13201.24 534.92 56868.82 88888.00 2010-12-07 03:52:08.561 341 13201.50 535.79 56869.55 88888.00 2010-12-07 03:52:09.561 341 13201.76 534.68 56869.68 88888.00 2010-12-07 03:52:10.561 341 13202.15 535.42 56869.43 88888.00 2010-12-07 03:52:11.561 341 13201.76 535.17 56869.55 88888.00 2010-12-07 03:52:12.561 341 13201.63 535.05 56869.80 88888.00 2010-12-07 03:52:13.561 341 13201.63 535.54 56869.92 88888.00 2010-12-07 03:52:14.561 341 13201.76 535.54 56870.29 88888.00 2010-12-07 03:52:15.561 341 13201.50 535.42 56869.80 88888.00 2010-12-07 03:52:16.561 341 13201.37 535.67 56869.80 88888.00 2010-12-07 03:52:17.561 341 13201.37 535.54 56869.92 88888.00 2010-12-07 03:52:18.561 341 13201.11 535.54 56869.92 88888.00 2010-12-07 03:52:19.561 341 13202.02 535.67 56869.80 88888.00 2010-12-07 03:52:20.561 341 13201.50 535.42 56869.55 88888.00 2010-12-07 03:52:21.561 341 13201.63 534.92 56869.68 88888.00 2010-12-07 03:52:22.561 341 13200.98 535.67 56869.43 88888.00 2010-12-07 03:52:23.561 341 13202.41 535.54 56869.80 88888.00 2010-12-07 03:52:24.561 341 13201.89 535.17 56869.68 88888.00 2010-12-07 03:52:25.561 341 13202.28 536.16 56869.92 88888.00 2010-12-07 03:52:26.561 341 13202.15 535.05 56869.43 88888.00 2010-12-07 03:52:27.561 341 13201.63 535.79 56869.68 88888.00 2010-12-07 03:52:28.561 341 13201.24 534.55 56869.31 88888.00 2010-12-07 03:52:29.561 341 13201.89 535.92 56869.68 88888.00 2010-12-07 03:52:30.561 341 13201.63 534.92 56869.68 88888.00 2010-12-07 03:52:31.561 341 13201.63 536.04 56869.43 88888.00 2010-12-07 03:52:32.561 341 13201.89 535.17 56870.41 88888.00 2010-12-07 03:52:33.561 341 13202.15 535.54 56869.55 88888.00 2010-12-07 03:52:34.561 341 13201.11 535.92 56869.80 88888.00 2010-12-07 03:52:35.561 341 13201.63 536.29 56869.68 88888.00 2010-12-07 03:52:36.561 341 13201.50 535.92 56870.17 88888.00 2010-12-07 03:52:37.561 341 13202.15 535.92 56869.92 88888.00 2010-12-07 03:52:38.561 341 13202.28 536.29 56869.31 88888.00 2010-12-07 03:52:39.561 341 13201.24 536.41 56869.80 88888.00 2010-12-07 03:52:40.561 341 13201.63 535.30 56870.29 88888.00 2010-12-07 03:52:41.561 341 13201.76 536.16 56869.55 88888.00 2010-12-07 03:52:42.561 341 13201.37 536.53 56869.68 88888.00 2010-12-07 03:52:43.561 341 13201.37 535.67 56869.80 88888.00 2010-12-07 03:52:44.561 341 13202.15 535.17 56869.92 88888.00 2010-12-07 03:52:45.561 341 13201.50 535.79 56869.80 88888.00 2010-12-07 03:52:46.561 341 13201.50 536.16 56869.80 88888.00 2010-12-07 03:52:47.561 341 13201.89 535.79 56870.04 88888.00 2010-12-07 03:52:48.561 341 13202.15 536.16 56869.92 88888.00 2010-12-07 03:52:49.561 341 13201.37 535.67 56870.04 88888.00 2010-12-07 03:52:50.561 341 13202.15 535.67 56869.92 88888.00 2010-12-07 03:52:51.561 341 13202.02 535.54 56870.04 88888.00 2010-12-07 03:52:52.561 341 13201.76 536.16 56869.80 88888.00 2010-12-07 03:52:53.561 341 13201.89 536.29 56870.29 88888.00 2010-12-07 03:52:54.561 341 13202.15 536.16 56870.78 88888.00 2010-12-07 03:52:55.561 341 13202.28 536.53 56870.17 88888.00 2010-12-07 03:52:56.561 341 13201.76 536.04 56870.17 88888.00 2010-12-07 03:52:57.561 341 13202.28 536.16 56870.41 88888.00 2010-12-07 03:52:58.561 341 13201.89 536.29 56869.68 88888.00 2010-12-07 03:52:59.561 341 13202.41 536.16 56870.29 88888.00 2010-12-07 03:53:00.561 341 13202.28 536.16 56870.17 88888.00 2010-12-07 03:53:01.561 341 13201.76 536.04 56870.41 88888.00 2010-12-07 03:53:02.561 341 13202.15 535.92 56869.68 88888.00 2010-12-07 03:53:03.561 341 13202.54 536.41 56869.68 88888.00 2010-12-07 03:53:04.561 341 13201.89 536.16 56869.55 88888.00 2010-12-07 03:53:05.561 341 13202.41 536.04 56869.80 88888.00 2010-12-07 03:53:06.561 341 13202.15 536.16 56869.68 88888.00 2010-12-07 03:53:07.561 341 13202.67 535.79 56869.92 88888.00 2010-12-07 03:53:08.561 341 13202.54 536.41 56869.92 88888.00 2010-12-07 03:53:09.561 341 13202.93 535.79 56870.17 88888.00 2010-12-07 03:53:10.561 341 13202.80 536.41 56869.68 88888.00 2010-12-07 03:53:11.561 341 13203.06 536.16 56869.43 88888.00 2010-12-07 03:53:12.561 341 13202.54 536.16 56869.43 88888.00 2010-12-07 03:53:13.561 341 13202.67 536.29 56869.68 88888.00 2010-12-07 03:53:14.561 341 13202.67 535.67 56870.90 88888.00 2010-12-07 03:53:15.561 341 13202.41 537.15 56870.54 88888.00 2010-12-07 03:53:16.561 341 13202.93 535.42 56870.17 88888.00 2010-12-07 03:53:17.561 341 13203.19 536.16 56870.29 88888.00 2010-12-07 03:53:18.561 341 13202.67 536.29 56871.02 88888.00 2010-12-07 03:53:19.561 341 13202.54 536.16 56870.29 88888.00 2010-12-07 03:53:20.561 341 13202.80 536.16 56870.29 88888.00 2010-12-07 03:53:21.561 341 13202.80 536.16 56870.17 88888.00 2010-12-07 03:53:22.561 341 13202.80 536.66 56870.17 88888.00 2010-12-07 03:53:23.561 341 13203.45 536.29 56870.66 88888.00 2010-12-07 03:53:24.561 341 13203.19 536.41 56869.80 88888.00 2010-12-07 03:53:25.561 341 13203.32 535.79 56870.04 88888.00 2010-12-07 03:53:26.561 341 13202.93 536.66 56870.29 88888.00 2010-12-07 03:53:27.561 341 13203.97 536.29 56870.04 88888.00 2010-12-07 03:53:28.561 341 13203.06 535.92 56870.41 88888.00 2010-12-07 03:53:29.561 341 13202.93 536.04 56870.41 88888.00 2010-12-07 03:53:30.561 341 13203.45 536.41 56870.17 88888.00 2010-12-07 03:53:31.561 341 13203.71 536.66 56871.14 88888.00 2010-12-07 03:53:32.561 341 13203.06 536.91 56870.66 88888.00 2010-12-07 03:53:33.561 341 13203.58 536.91 56870.66 88888.00 2010-12-07 03:53:34.561 341 13203.06 536.41 56870.29 88888.00 2010-12-07 03:53:35.561 341 13203.32 536.66 56870.54 88888.00 2010-12-07 03:53:36.561 341 13203.19 536.29 56870.29 88888.00 2010-12-07 03:53:37.561 341 13203.58 536.78 56871.14 88888.00 2010-12-07 03:53:38.561 341 13203.32 536.41 56871.02 88888.00 2010-12-07 03:53:39.561 341 13202.80 536.66 56870.17 88888.00 2010-12-07 03:53:40.561 341 13203.97 536.41 56870.66 88888.00 2010-12-07 03:53:41.561 341 13203.45 536.53 56870.78 88888.00 2010-12-07 03:53:42.561 341 13203.32 536.53 56870.78 88888.00 2010-12-07 03:53:43.561 341 13203.58 536.66 56870.66 88888.00 2010-12-07 03:53:44.561 341 13203.71 536.53 56870.90 88888.00 2010-12-07 03:53:45.561 341 13203.58 536.41 56871.27 88888.00 2010-12-07 03:53:46.561 341 13203.06 536.66 56870.54 88888.00 2010-12-07 03:53:47.561 341 13203.06 536.41 56871.63 88888.00 2010-12-07 03:53:48.561 341 13203.84 536.41 56870.66 88888.00 2010-12-07 03:53:49.561 341 13203.84 536.53 56871.14 88888.00 2010-12-07 03:53:50.561 341 13203.97 536.41 56870.66 88888.00 2010-12-07 03:53:51.561 341 13204.36 536.29 56870.41 88888.00 2010-12-07 03:53:52.561 341 13203.84 536.66 56870.41 88888.00 2010-12-07 03:53:53.561 341 13203.45 536.16 56871.02 88888.00 2010-12-07 03:53:54.561 341 13203.45 536.29 56870.54 88888.00 2010-12-07 03:53:55.561 341 13203.06 536.53 56870.54 88888.00 2010-12-07 03:53:56.561 341 13203.97 536.16 56870.54 88888.00 2010-12-07 03:53:57.561 341 13203.32 536.78 56871.27 88888.00 2010-12-07 03:53:58.561 341 13203.97 536.53 56870.66 88888.00 2010-12-07 03:53:59.561 341 13203.19 536.78 56870.41 88888.00 2010-12-07 03:54:00.561 341 13203.71 536.66 56871.88 88888.00 2010-12-07 03:54:01.561 341 13203.45 536.29 56870.66 88888.00 2010-12-07 03:54:02.561 341 13203.97 536.53 56871.14 88888.00 2010-12-07 03:54:03.561 341 13203.06 536.04 56871.39 88888.00 2010-12-07 03:54:04.561 341 13204.10 536.66 56870.78 88888.00 2010-12-07 03:54:05.561 341 13203.71 536.53 56871.39 88888.00 2010-12-07 03:54:06.561 341 13203.45 536.91 56871.02 88888.00 2010-12-07 03:54:07.561 341 13203.06 535.92 56871.14 88888.00 2010-12-07 03:54:08.561 341 13203.45 536.29 56870.54 88888.00 2010-12-07 03:54:09.561 341 13203.84 536.29 56871.14 88888.00 2010-12-07 03:54:10.561 341 13203.32 536.41 56871.02 88888.00 2010-12-07 03:54:11.561 341 13203.71 536.29 56870.90 88888.00 2010-12-07 03:54:12.561 341 13203.32 536.41 56870.17 88888.00 2010-12-07 03:54:13.561 341 13203.58 536.04 56870.78 88888.00 2010-12-07 03:54:14.561 341 13203.45 536.16 56870.66 88888.00 2010-12-07 03:54:15.561 341 13203.71 535.79 56871.39 88888.00 2010-12-07 03:54:16.561 341 13203.06 535.92 56870.66 88888.00 2010-12-07 03:54:17.561 341 13203.58 536.78 56870.90 88888.00 2010-12-07 03:54:18.561 341 13203.19 536.16 56870.29 88888.00 2010-12-07 03:54:19.561 341 13204.23 536.41 56870.66 88888.00 2010-12-07 03:54:20.561 341 13203.97 537.03 56870.29 88888.00 2010-12-07 03:54:21.561 341 13203.97 536.04 56871.27 88888.00 2010-12-07 03:54:22.561 341 13203.58 536.16 56870.17 88888.00 2010-12-07 03:54:23.561 341 13203.06 536.04 56871.27 88888.00 2010-12-07 03:54:24.561 341 13204.62 536.66 56870.66 88888.00 2010-12-07 03:54:25.561 341 13203.84 536.29 56871.02 88888.00 2010-12-07 03:54:26.561 341 13203.58 536.29 56871.14 88888.00 2010-12-07 03:54:27.561 341 13204.23 536.16 56870.90 88888.00 2010-12-07 03:54:28.561 341 13203.97 536.04 56870.66 88888.00 2010-12-07 03:54:29.561 341 13203.06 535.92 56870.66 88888.00 2010-12-07 03:54:30.561 341 13202.93 536.41 56870.66 88888.00 2010-12-07 03:54:31.561 341 13203.32 536.16 56870.54 88888.00 2010-12-07 03:54:32.561 341 13204.23 536.41 56871.39 88888.00 2010-12-07 03:54:33.561 341 13203.97 536.78 56870.78 88888.00 2010-12-07 03:54:34.561 341 13204.49 535.54 56870.29 88888.00 2010-12-07 03:54:35.561 341 13202.93 536.16 56871.02 88888.00 2010-12-07 03:54:36.561 341 13203.45 536.04 56870.54 88888.00 2010-12-07 03:54:37.561 341 13204.36 536.04 56870.41 88888.00 2010-12-07 03:54:38.561 341 13203.84 536.53 56870.66 88888.00 2010-12-07 03:54:39.561 341 13204.36 536.78 56871.63 88888.00 2010-12-07 03:54:40.561 341 13202.93 536.16 56871.02 88888.00 2010-12-07 03:54:41.561 341 13203.45 536.41 56871.39 88888.00 2010-12-07 03:54:42.561 341 13204.23 536.78 56871.14 88888.00 2010-12-07 03:54:43.561 341 13204.49 536.41 56871.51 88888.00 2010-12-07 03:54:44.561 341 13202.93 536.53 56871.51 88888.00 2010-12-07 03:54:45.561 341 13204.10 536.41 56871.39 88888.00 2010-12-07 03:54:46.561 341 13204.36 536.66 56871.27 88888.00 2010-12-07 03:54:47.561 341 13203.71 536.53 56871.02 88888.00 2010-12-07 03:54:48.561 341 13203.58 536.53 56870.78 88888.00 2010-12-07 03:54:49.561 341 13203.45 535.92 56870.90 88888.00 2010-12-07 03:54:50.561 341 13203.19 535.92 56871.02 88888.00 2010-12-07 03:54:51.561 341 13203.71 536.53 56871.88 88888.00 2010-12-07 03:54:52.561 341 13203.84 536.41 56870.66 88888.00 2010-12-07 03:54:53.561 341 13203.32 536.29 56870.66 88888.00 2010-12-07 03:54:54.561 341 13203.97 537.03 56871.51 88888.00 2010-12-07 03:54:55.561 341 13203.97 536.29 56870.41 88888.00 2010-12-07 03:54:56.561 341 13204.62 536.78 56871.14 88888.00 2010-12-07 03:54:57.561 341 13203.71 536.04 56870.66 88888.00 2010-12-07 03:54:58.561 341 13203.97 536.29 56871.27 88888.00 2010-12-07 03:54:59.561 341 13203.97 536.53 56870.78 88888.00 2010-12-07 03:55:00.561 341 13203.84 535.92 56870.54 88888.00 2010-12-07 03:55:01.561 341 13203.84 536.04 56871.63 88888.00 2010-12-07 03:55:02.561 341 13204.10 536.41 56870.90 88888.00 2010-12-07 03:55:03.561 341 13203.45 536.41 56871.27 88888.00 2010-12-07 03:55:04.561 341 13203.97 536.91 56871.39 88888.00 2010-12-07 03:55:05.561 341 13203.84 536.04 56871.02 88888.00 2010-12-07 03:55:06.561 341 13203.97 536.04 56870.78 88888.00 2010-12-07 03:55:07.561 341 13204.49 536.29 56871.27 88888.00 2010-12-07 03:55:08.561 341 13203.84 536.04 56871.63 88888.00 2010-12-07 03:55:09.561 341 13204.23 535.79 56871.02 88888.00 2010-12-07 03:55:10.561 341 13203.71 536.53 56870.78 88888.00 2010-12-07 03:55:11.561 341 13203.97 535.79 56870.78 88888.00 2010-12-07 03:55:12.561 341 13204.36 536.04 56871.39 88888.00 2010-12-07 03:55:13.561 341 13203.58 536.16 56870.78 88888.00 2010-12-07 03:55:14.561 341 13204.10 535.54 56870.78 88888.00 2010-12-07 03:55:15.561 341 13203.58 535.92 56871.27 88888.00 2010-12-07 03:55:16.561 341 13203.71 536.04 56870.90 88888.00 2010-12-07 03:55:17.561 341 13203.71 536.04 56870.78 88888.00 2010-12-07 03:55:18.561 341 13204.36 535.67 56871.27 88888.00 2010-12-07 03:55:19.561 341 13203.97 536.04 56870.90 88888.00 2010-12-07 03:55:20.561 341 13203.84 536.04 56872.00 88888.00 2010-12-07 03:55:21.561 341 13204.62 535.79 56870.66 88888.00 2010-12-07 03:55:22.561 341 13204.10 536.16 56870.90 88888.00 2010-12-07 03:55:23.561 341 13204.88 535.79 56870.90 88888.00 2010-12-07 03:55:24.561 341 13203.32 536.53 56871.02 88888.00 2010-12-07 03:55:25.561 341 13204.10 536.04 56871.27 88888.00 2010-12-07 03:55:26.561 341 13203.84 536.16 56871.27 88888.00 2010-12-07 03:55:27.561 341 13204.75 535.92 56871.14 88888.00 2010-12-07 03:55:28.561 341 13203.84 536.04 56871.02 88888.00 2010-12-07 03:55:29.561 341 13204.23 536.53 56871.02 88888.00 2010-12-07 03:55:30.561 341 13204.62 537.03 56871.51 88888.00 2010-12-07 03:55:31.561 341 13204.23 536.53 56871.14 88888.00 2010-12-07 03:55:32.561 341 13204.62 536.16 56870.90 88888.00 2010-12-07 03:55:33.561 341 13204.62 535.42 56871.63 88888.00 2010-12-07 03:55:34.561 341 13203.84 536.16 56871.51 88888.00 2010-12-07 03:55:35.561 341 13203.97 536.41 56871.14 88888.00 2010-12-07 03:55:36.561 341 13204.23 536.04 56871.14 88888.00 2010-12-07 03:55:37.561 341 13204.10 536.16 56871.14 88888.00 2010-12-07 03:55:38.561 341 13204.23 535.79 56871.27 88888.00 2010-12-07 03:55:39.561 341 13204.10 535.92 56872.00 88888.00 2010-12-07 03:55:40.561 341 13204.49 536.16 56871.02 88888.00 2010-12-07 03:55:41.561 341 13203.71 536.41 56870.90 88888.00 2010-12-07 03:55:42.561 341 13203.97 535.92 56871.63 88888.00 2010-12-07 03:55:43.561 341 13203.84 535.54 56871.76 88888.00 2010-12-07 03:55:44.561 341 13203.71 535.92 56871.51 88888.00 2010-12-07 03:55:45.561 341 13203.58 536.04 56871.51 88888.00 2010-12-07 03:55:46.561 341 13204.23 535.79 56871.88 88888.00 2010-12-07 03:55:47.561 341 13203.97 535.42 56872.25 88888.00 2010-12-07 03:55:48.561 341 13203.45 536.16 56871.39 88888.00 2010-12-07 03:55:49.561 341 13203.58 535.79 56871.14 88888.00 2010-12-07 03:55:50.561 341 13204.36 535.67 56871.39 88888.00 2010-12-07 03:55:51.561 341 13203.71 535.17 56871.88 88888.00 2010-12-07 03:55:52.561 341 13203.97 535.79 56871.51 88888.00 2010-12-07 03:55:53.561 341 13203.19 535.79 56871.51 88888.00 2010-12-07 03:55:54.561 341 13203.58 535.54 56871.27 88888.00 2010-12-07 03:55:55.561 341 13204.10 535.92 56870.78 88888.00 2010-12-07 03:55:56.561 341 13203.84 536.16 56871.88 88888.00 2010-12-07 03:55:57.561 341 13204.36 536.16 56871.02 88888.00 2010-12-07 03:55:58.561 341 13204.10 535.05 56871.51 88888.00 2010-12-07 03:55:59.561 341 13204.62 535.92 56870.90 88888.00 2010-12-07 03:56:00.561 341 13204.10 535.42 56871.63 88888.00 2010-12-07 03:56:01.561 341 13204.49 536.16 56871.51 88888.00 2010-12-07 03:56:02.561 341 13204.23 536.41 56871.02 88888.00 2010-12-07 03:56:03.561 341 13204.49 535.79 56871.51 88888.00 2010-12-07 03:56:04.561 341 13205.14 536.16 56870.78 88888.00 2010-12-07 03:56:05.561 341 13204.10 535.79 56871.51 88888.00 2010-12-07 03:56:06.561 341 13203.84 535.67 56871.14 88888.00 2010-12-07 03:56:07.561 341 13203.97 535.67 56871.14 88888.00 2010-12-07 03:56:08.561 341 13203.71 535.54 56870.41 88888.00 2010-12-07 03:56:09.561 341 13203.97 535.42 56871.39 88888.00 2010-12-07 03:56:10.561 341 13204.23 536.53 56871.02 88888.00 2010-12-07 03:56:11.561 341 13203.97 535.30 56870.90 88888.00 2010-12-07 03:56:12.561 341 13204.36 536.41 56871.63 88888.00 2010-12-07 03:56:13.560 341 13204.62 536.04 56871.14 88888.00 2010-12-07 03:56:14.560 341 13204.75 535.67 56871.39 88888.00 2010-12-07 03:56:15.560 341 13204.36 536.29 56870.66 88888.00 2010-12-07 03:56:16.560 341 13204.62 535.92 56871.02 88888.00 2010-12-07 03:56:17.560 341 13204.62 535.67 56871.39 88888.00 2010-12-07 03:56:18.560 341 13203.84 535.67 56870.78 88888.00 2010-12-07 03:56:19.560 341 13204.23 535.67 56871.02 88888.00 2010-12-07 03:56:20.560 341 13204.23 535.54 56871.51 88888.00 2010-12-07 03:56:21.560 341 13204.49 535.79 56871.76 88888.00 2010-12-07 03:56:22.560 341 13205.27 535.79 56870.90 88888.00 2010-12-07 03:56:23.560 341 13204.75 535.17 56871.63 88888.00 2010-12-07 03:56:24.560 341 13204.75 535.67 56871.14 88888.00 2010-12-07 03:56:25.560 341 13204.62 535.79 56871.02 88888.00 2010-12-07 03:56:26.560 341 13204.23 535.67 56871.39 88888.00 2010-12-07 03:56:27.560 341 13204.75 535.67 56871.88 88888.00 2010-12-07 03:56:28.560 341 13204.23 535.30 56871.27 88888.00 2010-12-07 03:56:29.560 341 13204.49 536.53 56870.78 88888.00 2010-12-07 03:56:30.560 341 13204.23 535.79 56870.90 88888.00 2010-12-07 03:56:31.560 341 13204.49 535.67 56871.63 88888.00 2010-12-07 03:56:32.560 341 13204.62 535.42 56871.02 88888.00 2010-12-07 03:56:33.560 341 13204.36 535.30 56871.27 88888.00 2010-12-07 03:56:34.560 341 13204.88 535.54 56871.51 88888.00 2010-12-07 03:56:35.560 341 13203.97 535.05 56871.27 88888.00 2010-12-07 03:56:36.560 341 13204.23 535.92 56870.90 88888.00 2010-12-07 03:56:37.560 341 13204.36 535.17 56871.14 88888.00 2010-12-07 03:56:38.560 341 13204.49 535.42 56871.76 88888.00 2010-12-07 03:56:39.560 341 13204.75 535.30 56871.14 88888.00 2010-12-07 03:56:40.560 341 13204.36 535.79 56871.27 88888.00 2010-12-07 03:56:41.560 341 13204.75 535.67 56871.63 88888.00 2010-12-07 03:56:42.560 341 13204.36 535.92 56871.51 88888.00 2010-12-07 03:56:43.560 341 13204.75 535.79 56871.27 88888.00 2010-12-07 03:56:44.560 341 13204.62 535.67 56871.39 88888.00 2010-12-07 03:56:45.560 341 13205.01 534.92 56871.14 88888.00 2010-12-07 03:56:46.560 341 13205.01 535.79 56871.02 88888.00 2010-12-07 03:56:47.560 341 13204.62 535.54 56870.78 88888.00 2010-12-07 03:56:48.560 341 13204.49 535.79 56870.90 88888.00 2010-12-07 03:56:49.560 341 13204.75 535.30 56871.63 88888.00 2010-12-07 03:56:50.560 341 13204.23 535.54 56870.54 88888.00 2010-12-07 03:56:51.560 341 13204.62 534.80 56871.27 88888.00 2010-12-07 03:56:52.560 341 13204.49 535.30 56871.63 88888.00 2010-12-07 03:56:53.560 341 13204.88 535.30 56871.39 88888.00 2010-12-07 03:56:54.560 341 13204.49 535.30 56871.27 88888.00 2010-12-07 03:56:55.560 341 13204.49 535.79 56871.51 88888.00 2010-12-07 03:56:56.560 341 13205.40 535.42 56871.27 88888.00 2010-12-07 03:56:57.560 341 13204.75 535.17 56871.51 88888.00 2010-12-07 03:56:58.560 341 13204.62 535.17 56871.39 88888.00 2010-12-07 03:56:59.560 341 13204.62 535.17 56871.14 88888.00 2010-12-07 03:57:00.560 341 13204.62 535.67 56871.27 88888.00 2010-12-07 03:57:01.560 341 13204.36 534.92 56871.27 88888.00 2010-12-07 03:57:02.560 341 13204.62 534.92 56871.14 88888.00 2010-12-07 03:57:03.560 341 13205.01 535.42 56871.39 88888.00 2010-12-07 03:57:04.560 341 13204.75 534.68 56871.51 88888.00 2010-12-07 03:57:05.560 341 13204.36 535.42 56870.90 88888.00 2010-12-07 03:57:06.560 341 13205.14 535.54 56871.88 88888.00 2010-12-07 03:57:07.560 341 13205.01 535.79 56871.88 88888.00 2010-12-07 03:57:08.560 341 13205.14 535.54 56871.02 88888.00 2010-12-07 03:57:09.560 341 13204.75 535.42 56871.39 88888.00 2010-12-07 03:57:10.560 341 13204.88 535.05 56871.14 88888.00 2010-12-07 03:57:11.560 341 13205.01 535.05 56871.27 88888.00 2010-12-07 03:57:12.560 341 13204.75 534.80 56870.90 88888.00 2010-12-07 03:57:13.560 341 13204.62 535.05 56871.27 88888.00 2010-12-07 03:57:14.560 341 13204.49 535.30 56871.27 88888.00 2010-12-07 03:57:15.560 341 13205.27 534.80 56871.14 88888.00 2010-12-07 03:57:16.560 341 13204.62 534.92 56871.14 88888.00 2010-12-07 03:57:17.560 341 13204.88 535.05 56871.39 88888.00 2010-12-07 03:57:18.560 341 13204.75 535.17 56871.51 88888.00 2010-12-07 03:57:19.560 341 13205.14 534.55 56871.76 88888.00 2010-12-07 03:57:20.560 341 13204.62 534.43 56871.27 88888.00 2010-12-07 03:57:21.560 341 13204.88 535.42 56870.90 88888.00 2010-12-07 03:57:22.560 341 13204.10 535.05 56871.02 88888.00 2010-12-07 03:57:23.560 341 13204.62 535.30 56870.90 88888.00 2010-12-07 03:57:24.560 341 13204.88 535.17 56870.78 88888.00 2010-12-07 03:57:25.560 341 13204.88 535.67 56871.27 88888.00 2010-12-07 03:57:26.560 341 13204.62 535.05 56870.78 88888.00 2010-12-07 03:57:27.560 341 13204.36 535.05 56870.90 88888.00 2010-12-07 03:57:28.560 341 13205.14 535.17 56871.39 88888.00 2010-12-07 03:57:29.560 341 13204.88 535.17 56871.14 88888.00 2010-12-07 03:57:30.560 341 13204.49 535.17 56871.14 88888.00 2010-12-07 03:57:31.560 341 13204.88 534.68 56871.02 88888.00 2010-12-07 03:57:32.560 341 13204.88 534.31 56871.39 88888.00 2010-12-07 03:57:33.560 341 13204.23 535.42 56871.02 88888.00 2010-12-07 03:57:34.560 341 13204.75 535.05 56870.90 88888.00 2010-12-07 03:57:35.560 341 13204.88 535.17 56871.14 88888.00 2010-12-07 03:57:36.560 341 13205.14 534.92 56870.66 88888.00 2010-12-07 03:57:37.560 341 13204.62 535.05 56871.27 88888.00 2010-12-07 03:57:38.560 341 13205.01 534.92 56871.02 88888.00 2010-12-07 03:57:39.560 341 13204.49 535.54 56871.14 88888.00 2010-12-07 03:57:40.560 341 13204.75 535.05 56871.51 88888.00 2010-12-07 03:57:41.560 341 13205.53 534.68 56871.63 88888.00 2010-12-07 03:57:42.560 341 13204.75 535.05 56871.51 88888.00 2010-12-07 03:57:43.560 341 13205.01 534.80 56871.27 88888.00 2010-12-07 03:57:44.560 341 13205.14 535.30 56871.51 88888.00 2010-12-07 03:57:45.560 341 13205.01 534.68 56870.78 88888.00 2010-12-07 03:57:46.560 341 13205.01 534.80 56871.14 88888.00 2010-12-07 03:57:47.560 341 13204.36 534.80 56871.51 88888.00 2010-12-07 03:57:48.560 341 13204.49 534.92 56871.02 88888.00 2010-12-07 03:57:49.560 341 13204.88 534.43 56870.90 88888.00 2010-12-07 03:57:50.560 341 13204.88 535.05 56871.02 88888.00 2010-12-07 03:57:51.560 341 13205.14 534.92 56870.78 88888.00 2010-12-07 03:57:52.560 341 13205.40 535.05 56871.76 88888.00 2010-12-07 03:57:53.560 341 13204.88 535.42 56870.90 88888.00 2010-12-07 03:57:54.560 341 13205.01 534.55 56870.90 88888.00 2010-12-07 03:57:55.560 341 13204.10 534.68 56871.27 88888.00 2010-12-07 03:57:56.560 341 13204.62 535.17 56871.39 88888.00 2010-12-07 03:57:57.560 341 13204.49 534.68 56870.78 88888.00 2010-12-07 03:57:58.560 341 13204.88 535.42 56871.02 88888.00 2010-12-07 03:57:59.560 341 13205.40 534.80 56870.66 88888.00 2010-12-07 03:58:00.560 341 13205.14 534.06 56870.41 88888.00 2010-12-07 03:58:01.560 341 13204.88 534.68 56870.66 88888.00 2010-12-07 03:58:02.560 341 13204.88 534.55 56871.14 88888.00 2010-12-07 03:58:03.560 341 13204.10 534.92 56871.27 88888.00 2010-12-07 03:58:04.560 341 13204.62 534.68 56870.78 88888.00 2010-12-07 03:58:05.560 341 13204.49 534.92 56871.27 88888.00 2010-12-07 03:58:06.560 341 13204.62 534.68 56870.54 88888.00 2010-12-07 03:58:07.560 341 13204.88 534.55 56871.27 88888.00 2010-12-07 03:58:08.560 341 13204.36 535.05 56871.39 88888.00 2010-12-07 03:58:09.560 341 13204.75 535.79 56870.78 88888.00 2010-12-07 03:58:10.560 341 13204.36 534.80 56871.02 88888.00 2010-12-07 03:58:11.560 341 13204.88 535.17 56870.78 88888.00 2010-12-07 03:58:12.560 341 13205.14 534.43 56870.66 88888.00 2010-12-07 03:58:13.560 341 13204.36 534.43 56870.66 88888.00 2010-12-07 03:58:14.560 341 13204.88 534.31 56870.66 88888.00 2010-12-07 03:58:15.560 341 13205.40 534.80 56871.02 88888.00 2010-12-07 03:58:16.560 341 13204.75 534.80 56870.66 88888.00 2010-12-07 03:58:17.560 341 13205.01 534.80 56870.78 88888.00 2010-12-07 03:58:18.560 341 13204.36 534.80 56870.78 88888.00 2010-12-07 03:58:19.560 341 13204.49 534.68 56871.02 88888.00 2010-12-07 03:58:20.560 341 13204.23 534.80 56871.27 88888.00 2010-12-07 03:58:21.560 341 13204.88 534.92 56870.17 88888.00 2010-12-07 03:58:22.560 341 13204.36 534.80 56870.04 88888.00 2010-12-07 03:58:23.560 341 13204.36 534.92 56870.29 88888.00 2010-12-07 03:58:24.560 341 13204.23 534.06 56870.90 88888.00 2010-12-07 03:58:25.560 341 13204.62 535.30 56871.27 88888.00 2010-12-07 03:58:26.560 341 13205.01 534.43 56870.54 88888.00 2010-12-07 03:58:27.560 341 13204.10 534.80 56871.02 88888.00 2010-12-07 03:58:28.560 341 13204.75 534.68 56870.66 88888.00 2010-12-07 03:58:29.560 341 13204.23 534.92 56870.66 88888.00 2010-12-07 03:58:30.560 341 13204.88 534.92 56871.27 88888.00 2010-12-07 03:58:31.560 341 13204.49 534.43 56870.78 88888.00 2010-12-07 03:58:32.560 341 13204.49 533.93 56870.41 88888.00 2010-12-07 03:58:33.560 341 13205.01 534.55 56870.04 88888.00 2010-12-07 03:58:34.560 341 13204.36 534.92 56870.54 88888.00 2010-12-07 03:58:35.560 341 13204.75 534.55 56870.66 88888.00 2010-12-07 03:58:36.560 341 13205.40 534.55 56871.14 88888.00 2010-12-07 03:58:37.560 341 13203.97 534.68 56870.54 88888.00 2010-12-07 03:58:38.560 341 13205.01 534.43 56870.66 88888.00 2010-12-07 03:58:39.560 341 13205.14 534.68 56870.66 88888.00 2010-12-07 03:58:40.560 341 13205.01 535.05 56870.41 88888.00 2010-12-07 03:58:41.560 341 13205.14 534.68 56870.41 88888.00 2010-12-07 03:58:42.560 341 13204.75 534.80 56870.66 88888.00 2010-12-07 03:58:43.560 341 13205.40 534.43 56870.90 88888.00 2010-12-07 03:58:44.560 341 13204.62 534.80 56870.41 88888.00 2010-12-07 03:58:45.560 341 13205.01 534.18 56870.29 88888.00 2010-12-07 03:58:46.560 341 13205.01 534.55 56870.66 88888.00 2010-12-07 03:58:47.560 341 13205.01 534.06 56871.14 88888.00 2010-12-07 03:58:48.560 341 13204.75 534.68 56871.27 88888.00 2010-12-07 03:58:49.560 341 13204.75 534.43 56871.39 88888.00 2010-12-07 03:58:50.560 341 13204.49 534.31 56870.66 88888.00 2010-12-07 03:58:51.560 341 13204.23 535.05 56870.66 88888.00 2010-12-07 03:58:52.560 341 13204.36 534.06 56870.78 88888.00 2010-12-07 03:58:53.560 341 13204.23 533.81 56870.66 88888.00 2010-12-07 03:58:54.560 341 13205.14 534.31 56870.41 88888.00 2010-12-07 03:58:55.560 341 13204.62 534.18 56870.54 88888.00 2010-12-07 03:58:56.560 341 13203.97 533.81 56870.54 88888.00 2010-12-07 03:58:57.560 341 13204.36 534.06 56870.66 88888.00 2010-12-07 03:58:58.560 341 13203.45 534.31 56870.41 88888.00 2010-12-07 03:58:59.560 341 13204.62 534.31 56870.90 88888.00 2010-12-07 03:59:00.560 341 13204.23 534.43 56870.66 88888.00 2010-12-07 03:59:01.560 341 13204.36 533.93 56870.66 88888.00 2010-12-07 03:59:02.560 341 13203.97 534.31 56870.29 88888.00 2010-12-07 03:59:03.560 341 13204.10 535.05 56870.29 88888.00 2010-12-07 03:59:04.560 341 13204.10 533.44 56870.78 88888.00 2010-12-07 03:59:05.560 341 13204.10 534.18 56869.80 88888.00 2010-12-07 03:59:06.560 341 13204.23 534.55 56870.54 88888.00 2010-12-07 03:59:07.560 341 13203.97 534.68 56869.80 88888.00 2010-12-07 03:59:08.560 341 13204.23 534.06 56870.78 88888.00 2010-12-07 03:59:09.560 341 13203.97 534.43 56870.54 88888.00 2010-12-07 03:59:10.560 341 13204.10 534.92 56869.80 88888.00 2010-12-07 03:59:11.560 341 13204.36 534.18 56871.02 88888.00 2010-12-07 03:59:12.560 341 13204.49 534.31 56870.90 88888.00 2010-12-07 03:59:13.560 341 13204.75 534.31 56870.54 88888.00 2010-12-07 03:59:14.560 341 13204.88 534.18 56869.80 88888.00 2010-12-07 03:59:15.560 341 13203.97 534.06 56870.17 88888.00 2010-12-07 03:59:16.560 341 13203.84 534.43 56870.29 88888.00 2010-12-07 03:59:17.560 341 13204.36 534.31 56870.54 88888.00 2010-12-07 03:59:18.560 341 13204.36 534.06 56870.41 88888.00 2010-12-07 03:59:19.560 341 13204.49 534.31 56870.66 88888.00 2010-12-07 03:59:20.560 341 13204.23 533.93 56870.04 88888.00 2010-12-07 03:59:21.560 341 13204.62 534.06 56870.29 88888.00 2010-12-07 03:59:22.560 341 13203.97 533.93 56870.78 88888.00 2010-12-07 03:59:23.560 341 13204.49 534.43 56869.19 88888.00 2010-12-07 03:59:24.560 341 13203.97 534.06 56870.54 88888.00 2010-12-07 03:59:25.560 341 13203.97 534.31 56870.41 88888.00 2010-12-07 03:59:26.560 341 13203.58 534.43 56870.41 88888.00 2010-12-07 03:59:27.560 341 13204.49 534.55 56869.92 88888.00 2010-12-07 03:59:28.560 341 13204.23 534.31 56870.17 88888.00 2010-12-07 03:59:29.560 341 13204.23 534.31 56870.04 88888.00 2010-12-07 03:59:30.560 341 13204.23 534.06 56869.19 88888.00 2010-12-07 03:59:31.560 341 13203.71 534.43 56869.92 88888.00 2010-12-07 03:59:32.560 341 13204.62 534.06 56870.17 88888.00 2010-12-07 03:59:33.560 341 13203.84 534.18 56870.66 88888.00 2010-12-07 03:59:34.560 341 13204.23 534.68 56870.66 88888.00 2010-12-07 03:59:35.560 341 13204.62 534.18 56870.54 88888.00 2010-12-07 03:59:36.560 341 13203.97 534.31 56870.04 88888.00 2010-12-07 03:59:37.560 341 13204.36 534.18 56870.17 88888.00 2010-12-07 03:59:38.560 341 13203.71 533.93 56870.29 88888.00 2010-12-07 03:59:39.560 341 13203.97 534.06 56870.17 88888.00 2010-12-07 03:59:40.560 341 13203.84 534.92 56870.04 88888.00 2010-12-07 03:59:41.560 341 13204.36 534.55 56870.54 88888.00 2010-12-07 03:59:42.560 341 13204.10 534.31 56870.29 88888.00 2010-12-07 03:59:43.560 341 13203.84 534.68 56869.92 88888.00 2010-12-07 03:59:44.560 341 13204.23 534.18 56870.41 88888.00 2010-12-07 03:59:45.560 341 13203.97 535.17 56869.92 88888.00 2010-12-07 03:59:46.560 341 13203.97 533.81 56870.04 88888.00 2010-12-07 03:59:47.560 341 13203.71 534.43 56869.80 88888.00 2010-12-07 03:59:48.560 341 13203.71 533.81 56870.04 88888.00 2010-12-07 03:59:49.560 341 13203.45 534.80 56869.80 88888.00 2010-12-07 03:59:50.560 341 13204.36 534.06 56869.80 88888.00 2010-12-07 03:59:51.560 341 13203.58 534.31 56870.54 88888.00 2010-12-07 03:59:52.560 341 13203.71 534.18 56870.17 88888.00 2010-12-07 03:59:53.560 341 13203.45 534.18 56870.04 88888.00 2010-12-07 03:59:54.560 341 13204.10 534.18 56869.80 88888.00 2010-12-07 03:59:55.560 341 13203.97 535.05 56870.29 88888.00 2010-12-07 04:00:00.560 341 13203.97 534.31 56870.04 88888.00 2010-12-07 04:00:01.560 341 13203.58 534.92 56870.17 88888.00 2010-12-07 04:00:02.560 341 13202.93 534.43 56869.68 88888.00 2010-12-07 04:00:03.560 341 13203.58 533.93 56869.55 88888.00 2010-12-07 04:00:04.560 341 13203.06 533.93 56869.80 88888.00 2010-12-07 04:00:05.560 341 13203.32 534.06 56870.29 88888.00 2010-12-07 04:00:06.560 341 13203.71 535.05 56869.92 88888.00 2010-12-07 04:00:07.560 341 13203.71 534.43 56870.04 88888.00 2010-12-07 04:00:08.560 341 13203.58 534.43 56870.17 88888.00 2010-12-07 04:00:09.560 341 13202.93 534.92 56870.54 88888.00 2010-12-07 04:00:10.560 341 13202.93 533.56 56869.80 88888.00 2010-12-07 04:00:11.560 341 13203.19 534.80 56869.55 88888.00 2010-12-07 04:00:12.560 341 13203.19 534.68 56869.43 88888.00 2010-12-07 04:00:13.560 341 13203.58 533.81 56870.29 88888.00 2010-12-07 04:00:14.560 341 13203.19 534.31 56869.92 88888.00 2010-12-07 04:00:15.560 341 13203.19 534.31 56869.80 88888.00 2010-12-07 04:00:16.560 341 13203.06 534.80 56870.17 88888.00 2010-12-07 04:00:17.560 341 13203.06 534.55 56870.41 88888.00 2010-12-07 04:00:18.560 341 13203.97 534.55 56869.92 88888.00 2010-12-07 04:00:19.560 341 13203.71 534.43 56869.68 88888.00 2010-12-07 04:00:20.560 341 13203.71 534.31 56870.29 88888.00 2010-12-07 04:00:21.560 341 13203.71 534.06 56870.04 88888.00 2010-12-07 04:00:22.560 341 13203.71 533.81 56870.29 88888.00 2010-12-07 04:00:23.560 341 13203.32 534.31 56869.31 88888.00 2010-12-07 04:00:24.560 341 13203.84 534.31 56869.43 88888.00 2010-12-07 04:00:25.560 341 13203.84 533.69 56869.92 88888.00 2010-12-07 04:00:26.560 341 13203.32 534.18 56870.54 88888.00 2010-12-07 04:00:27.560 341 13203.45 533.69 56869.80 88888.00 2010-12-07 04:00:28.560 341 13203.06 534.43 56869.80 88888.00 2010-12-07 04:00:29.560 341 13202.93 534.18 56869.68 88888.00 2010-12-07 04:00:30.560 341 13203.58 534.92 56869.80 88888.00 2010-12-07 04:00:31.560 341 13203.06 533.93 56869.55 88888.00 2010-12-07 04:00:32.560 341 13203.19 533.93 56870.17 88888.00 2010-12-07 04:00:33.560 341 13203.71 533.69 56869.68 88888.00 2010-12-07 04:00:34.560 341 13203.45 534.18 56870.04 88888.00 2010-12-07 04:00:35.560 341 13203.97 534.43 56869.43 88888.00 2010-12-07 04:00:36.560 341 13203.58 534.92 56870.17 88888.00 2010-12-07 04:00:37.560 341 13203.45 534.18 56869.68 88888.00 2010-12-07 04:00:38.560 341 13203.71 534.18 56869.55 88888.00 2010-12-07 04:00:39.560 341 13203.19 533.81 56870.04 88888.00 2010-12-07 04:00:40.560 341 13203.71 534.68 56869.80 88888.00 2010-12-07 04:00:41.560 341 13203.71 533.81 56870.04 88888.00 2010-12-07 04:00:42.560 341 13203.97 534.68 56869.92 88888.00 2010-12-07 04:00:43.560 341 13203.19 533.44 56869.55 88888.00 2010-12-07 04:00:44.560 341 13203.32 535.17 56869.92 88888.00 2010-12-07 04:00:45.560 341 13203.06 534.31 56869.80 88888.00 2010-12-07 04:00:46.560 341 13203.58 534.18 56870.04 88888.00 2010-12-07 04:00:47.560 341 13202.54 534.68 56869.68 88888.00 2010-12-07 04:00:48.560 341 13203.32 534.18 56869.92 88888.00 2010-12-07 04:00:49.560 341 13203.06 534.43 56869.55 88888.00 2010-12-07 04:00:50.560 341 13203.45 534.06 56869.19 88888.00 2010-12-07 04:00:51.560 341 13203.32 534.55 56869.68 88888.00 2010-12-07 04:00:52.560 341 13202.54 534.31 56869.55 88888.00 2010-12-07 04:00:53.560 341 13203.71 534.68 56869.19 88888.00 2010-12-07 04:00:54.560 341 13203.19 533.81 56869.68 88888.00 2010-12-07 04:00:55.560 341 13203.97 533.56 56869.68 88888.00 2010-12-07 04:00:56.560 341 13202.93 534.68 56869.31 88888.00 2010-12-07 04:00:57.560 341 13202.80 533.69 56869.55 88888.00 2010-12-07 04:00:58.560 341 13202.93 533.69 56869.80 88888.00 2010-12-07 04:00:59.560 341 13202.93 534.43 56869.07 88888.00 2010-12-07 04:01:00.560 341 13203.32 533.93 56869.55 88888.00 2010-12-07 04:01:01.560 341 13203.06 534.55 56869.68 88888.00 2010-12-07 04:01:02.560 341 13203.71 534.31 56869.31 88888.00 2010-12-07 04:01:03.560 341 13203.06 534.55 56869.43 88888.00 2010-12-07 04:01:04.560 341 13204.23 534.31 56870.17 88888.00 2010-12-07 04:01:05.560 341 13203.06 534.43 56869.43 88888.00 2010-12-07 04:01:06.560 341 13203.71 534.68 56869.43 88888.00 2010-12-07 04:01:07.560 341 13202.41 534.31 56869.31 88888.00 2010-12-07 04:01:08.560 341 13203.84 534.31 56869.43 88888.00 2010-12-07 04:01:09.560 341 13203.32 534.43 56869.68 88888.00 2010-12-07 04:01:10.560 341 13202.93 534.31 56869.43 88888.00 2010-12-07 04:01:11.560 341 13203.45 534.55 56869.55 88888.00 2010-12-07 04:01:12.560 341 13202.93 534.18 56869.92 88888.00 2010-12-07 04:01:13.560 341 13202.54 534.43 56870.29 88888.00 2010-12-07 04:01:14.560 341 13203.58 534.18 56870.17 88888.00 2010-12-07 04:01:15.560 341 13202.93 534.31 56869.80 88888.00 2010-12-07 04:01:16.560 341 13203.71 533.69 56869.31 88888.00 2010-12-07 04:01:17.560 341 13202.93 534.06 56869.55 88888.00 2010-12-07 04:01:18.560 341 13203.06 534.68 56869.68 88888.00 2010-12-07 04:01:19.560 341 13202.93 534.31 56869.31 88888.00 2010-12-07 04:01:20.560 341 13203.32 534.80 56869.68 88888.00 2010-12-07 04:01:21.560 341 13202.93 534.80 56869.55 88888.00 2010-12-07 04:01:22.560 341 13203.06 534.31 56869.31 88888.00 2010-12-07 04:01:23.560 341 13203.19 533.93 56869.55 88888.00 2010-12-07 04:01:24.560 341 13202.67 534.31 56869.55 88888.00 2010-12-07 04:01:25.560 341 13203.71 533.93 56870.17 88888.00 2010-12-07 04:01:26.560 341 13203.58 534.43 56869.55 88888.00 2010-12-07 04:01:27.560 341 13203.32 534.80 56869.80 88888.00 2010-12-07 04:01:28.560 341 13202.80 534.18 56869.80 88888.00 2010-12-07 04:01:29.560 341 13202.93 534.06 56869.92 88888.00 2010-12-07 04:01:30.560 341 13203.19 533.81 56869.68 88888.00 2010-12-07 04:01:31.560 341 13202.93 533.81 56870.17 88888.00 2010-12-07 04:01:32.560 341 13202.54 534.55 56869.55 88888.00 2010-12-07 04:01:33.560 341 13203.19 534.43 56869.19 88888.00 2010-12-07 04:01:34.560 341 13203.45 534.55 56869.55 88888.00 2010-12-07 04:01:35.560 341 13202.80 533.56 56869.31 88888.00 2010-12-07 04:01:36.560 341 13203.71 533.56 56870.17 88888.00 2010-12-07 04:01:37.560 341 13203.32 534.31 56870.04 88888.00 2010-12-07 04:01:38.560 341 13203.71 534.18 56869.80 88888.00 2010-12-07 04:01:39.560 341 13203.84 534.55 56869.80 88888.00 2010-12-07 04:01:40.560 341 13203.97 534.31 56869.55 88888.00 2010-12-07 04:01:41.560 341 13203.19 534.43 56869.68 88888.00 2010-12-07 04:01:42.560 341 13203.45 534.43 56869.92 88888.00 2010-12-07 04:01:43.560 341 13203.19 534.31 56869.68 88888.00 2010-12-07 04:01:44.560 341 13203.32 534.68 56869.07 88888.00 2010-12-07 04:01:45.560 341 13203.19 533.93 56869.68 88888.00 2010-12-07 04:01:46.560 341 13203.06 534.18 56869.92 88888.00 2010-12-07 04:01:47.560 341 13203.71 534.55 56869.55 88888.00 2010-12-07 04:01:48.560 341 13203.45 534.43 56869.55 88888.00 2010-12-07 04:01:49.560 341 13203.45 534.68 56869.80 88888.00 2010-12-07 04:01:50.560 341 13202.80 534.06 56870.29 88888.00 2010-12-07 04:01:51.560 341 13203.19 534.55 56869.68 88888.00 2010-12-07 04:01:52.560 341 13203.06 534.68 56869.43 88888.00 2010-12-07 04:01:53.560 341 13203.06 534.68 56869.68 88888.00 2010-12-07 04:01:54.560 341 13202.80 534.18 56869.31 88888.00 2010-12-07 04:01:55.560 341 13202.93 534.68 56869.80 88888.00 2010-12-07 04:01:56.560 341 13203.71 534.43 56870.17 88888.00 2010-12-07 04:01:57.560 341 13202.93 534.80 56869.19 88888.00 2010-12-07 04:01:58.560 341 13202.93 534.43 56869.68 88888.00 2010-12-07 04:01:59.560 341 13203.06 534.43 56869.55 88888.00 2010-12-07 04:02:00.560 341 13203.06 534.06 56870.17 88888.00 2010-12-07 04:02:01.560 341 13202.80 534.55 56869.80 88888.00 2010-12-07 04:02:02.560 341 13202.41 534.55 56869.68 88888.00 2010-12-07 04:02:03.560 341 13203.06 533.93 56869.92 88888.00 2010-12-07 04:02:04.560 341 13202.41 534.31 56870.17 88888.00 2010-12-07 04:02:05.560 341 13202.93 535.05 56869.43 88888.00 2010-12-07 04:02:06.560 341 13202.93 534.31 56869.07 88888.00 2010-12-07 04:02:07.560 341 13203.06 534.43 56869.92 88888.00 2010-12-07 04:02:08.560 341 13202.80 534.43 56870.04 88888.00 2010-12-07 04:02:09.560 341 13202.02 534.43 56869.92 88888.00 2010-12-07 04:02:10.560 341 13203.58 534.43 56870.04 88888.00 2010-12-07 04:02:11.560 341 13202.93 533.31 56869.68 88888.00 2010-12-07 04:02:12.560 341 13203.06 533.81 56870.66 88888.00 2010-12-07 04:02:13.560 341 13202.80 534.55 56869.43 88888.00 2010-12-07 04:02:14.560 341 13203.06 534.06 56870.17 88888.00 2010-12-07 04:02:15.560 341 13202.80 534.18 56870.41 88888.00 2010-12-07 04:02:16.560 341 13203.32 534.31 56869.31 88888.00 2010-12-07 04:02:17.560 341 13203.71 534.68 56870.17 88888.00 2010-12-07 04:02:18.560 341 13202.80 534.55 56869.19 88888.00 2010-12-07 04:02:19.560 341 13203.71 534.18 56869.92 88888.00 2010-12-07 04:02:20.560 341 13203.32 534.68 56870.17 88888.00 2010-12-07 04:02:21.560 341 13203.32 534.68 56869.80 88888.00 2010-12-07 04:02:22.560 341 13203.32 534.55 56869.80 88888.00 2010-12-07 04:02:23.560 341 13203.19 533.93 56869.43 88888.00 2010-12-07 04:02:24.560 341 13203.06 534.31 56870.29 88888.00 2010-12-07 04:02:25.560 341 13202.93 534.18 56869.31 88888.00 2010-12-07 04:02:26.560 341 13203.32 534.31 56870.41 88888.00 2010-12-07 04:02:27.560 341 13202.41 534.06 56869.31 88888.00 2010-12-07 04:02:28.560 341 13202.54 534.55 56869.68 88888.00 2010-12-07 04:02:29.560 341 13203.32 534.06 56870.17 88888.00 2010-12-07 04:02:30.560 341 13203.19 535.17 56869.92 88888.00 2010-12-07 04:02:31.560 341 13202.28 534.55 56869.55 88888.00 2010-12-07 04:02:32.560 341 13203.06 534.31 56869.68 88888.00 2010-12-07 04:02:33.560 341 13203.45 534.55 56870.04 88888.00 2010-12-07 04:02:34.560 341 13203.32 534.55 56869.80 88888.00 2010-12-07 04:02:35.560 341 13202.93 534.80 56869.43 88888.00 2010-12-07 04:02:36.560 341 13202.80 534.68 56870.17 88888.00 2010-12-07 04:02:37.560 341 13202.41 534.43 56869.92 88888.00 2010-12-07 04:02:38.560 341 13202.41 535.05 56869.55 88888.00 2010-12-07 04:02:39.560 341 13202.67 534.80 56869.55 88888.00 2010-12-07 04:02:40.560 341 13202.80 534.92 56869.92 88888.00 2010-12-07 04:02:41.560 341 13203.06 534.55 56869.68 88888.00 2010-12-07 04:02:42.560 341 13203.06 534.80 56869.80 88888.00 2010-12-07 04:02:43.560 341 13202.67 534.55 56869.43 88888.00 2010-12-07 04:02:44.560 341 13203.32 535.05 56870.17 88888.00 2010-12-07 04:02:45.560 341 13203.19 534.68 56870.17 88888.00 2010-12-07 04:02:46.560 341 13202.67 534.43 56870.41 88888.00 2010-12-07 04:02:47.560 341 13202.93 534.43 56869.80 88888.00 2010-12-07 04:02:48.560 341 13202.67 534.31 56869.68 88888.00 2010-12-07 04:02:49.560 341 13203.19 534.80 56870.04 88888.00 2010-12-07 04:02:50.560 341 13202.15 535.30 56869.55 88888.00 2010-12-07 04:02:51.560 341 13202.41 535.05 56870.17 88888.00 2010-12-07 04:02:52.560 341 13202.67 534.80 56870.17 88888.00 2010-12-07 04:02:53.560 341 13202.02 534.68 56870.54 88888.00 2010-12-07 04:02:54.560 341 13203.19 534.68 56869.92 88888.00 2010-12-07 04:02:55.560 341 13202.28 534.80 56870.54 88888.00 2010-12-07 04:02:56.560 341 13202.80 534.06 56869.92 88888.00 2010-12-07 04:02:57.560 341 13202.15 535.42 56869.80 88888.00 2010-12-07 04:02:58.560 341 13203.19 534.55 56870.54 88888.00 2010-12-07 04:02:59.560 341 13202.41 534.92 56869.92 88888.00 2010-12-07 04:03:00.560 341 13202.54 534.68 56869.68 88888.00 2010-12-07 04:03:01.560 341 13202.54 534.80 56869.68 88888.00 2010-12-07 04:03:02.560 341 13202.54 534.06 56870.66 88888.00 2010-12-07 04:03:03.560 341 13202.15 534.55 56869.19 88888.00 2010-12-07 04:03:04.560 341 13202.54 534.92 56869.68 88888.00 2010-12-07 04:03:05.560 341 13202.28 534.92 56869.80 88888.00 2010-12-07 04:03:06.560 341 13202.54 534.92 56869.43 88888.00 2010-12-07 04:03:07.560 341 13202.15 534.55 56870.04 88888.00 2010-12-07 04:03:08.560 341 13202.54 534.80 56870.90 88888.00 2010-12-07 04:03:09.560 341 13202.80 534.43 56870.17 88888.00 2010-12-07 04:03:10.560 341 13202.67 534.68 56869.80 88888.00 2010-12-07 04:03:11.560 341 13202.93 534.43 56870.90 88888.00 2010-12-07 04:03:12.560 341 13203.45 534.92 56869.92 88888.00 2010-12-07 04:03:13.560 341 13202.80 534.55 56870.17 88888.00 2010-12-07 04:03:14.560 341 13202.41 535.05 56869.43 88888.00 2010-12-07 04:03:15.560 341 13202.93 534.68 56870.66 88888.00 2010-12-07 04:03:16.560 341 13202.28 535.17 56869.80 88888.00 2010-12-07 04:03:17.560 341 13202.28 534.68 56870.04 88888.00 2010-12-07 04:03:18.560 341 13202.54 534.68 56869.80 88888.00 2010-12-07 04:03:19.560 341 13202.41 535.67 56869.68 88888.00 2010-12-07 04:03:20.560 341 13202.02 535.30 56870.41 88888.00 2010-12-07 04:03:21.560 341 13202.54 534.92 56870.66 88888.00 2010-12-07 04:03:22.560 341 13202.41 534.92 56869.92 88888.00 2010-12-07 04:03:23.560 341 13202.93 535.05 56869.92 88888.00 2010-12-07 04:03:24.560 341 13202.54 535.17 56870.41 88888.00 2010-12-07 04:03:25.560 341 13202.02 535.54 56869.80 88888.00 2010-12-07 04:03:26.560 341 13202.67 534.68 56869.80 88888.00 2010-12-07 04:03:27.560 341 13202.28 534.92 56869.92 88888.00 2010-12-07 04:03:28.560 341 13202.28 535.05 56868.95 88888.00 2010-12-07 04:03:29.560 341 13201.89 535.54 56869.92 88888.00 2010-12-07 04:03:30.560 341 13202.02 535.05 56870.17 88888.00 2010-12-07 04:03:31.560 341 13201.76 535.67 56869.68 88888.00 2010-12-07 04:03:32.560 341 13202.54 535.42 56869.55 88888.00 2010-12-07 04:03:33.560 341 13202.93 535.42 56869.92 88888.00 2010-12-07 04:03:34.560 341 13202.54 535.54 56869.68 88888.00 2010-12-07 04:03:35.560 341 13202.41 535.05 56870.17 88888.00 2010-12-07 04:03:36.560 341 13203.19 534.92 56869.80 88888.00 2010-12-07 04:03:37.560 341 13202.80 535.54 56869.80 88888.00 2010-12-07 04:03:38.560 341 13202.54 534.55 56870.54 88888.00 2010-12-07 04:03:39.560 341 13202.80 534.68 56869.43 88888.00 2010-12-07 04:03:40.560 341 13202.93 535.17 56869.68 88888.00 2010-12-07 04:03:41.560 341 13202.54 535.30 56870.29 88888.00 2010-12-07 04:03:42.560 341 13203.71 534.92 56869.80 88888.00 2010-12-07 04:03:43.560 341 13202.54 535.17 56870.04 88888.00 2010-12-07 04:03:44.560 341 13203.32 535.42 56870.04 88888.00 2010-12-07 04:03:45.560 341 13202.28 535.54 56870.54 88888.00 2010-12-07 04:03:46.560 341 13202.93 535.30 56870.04 88888.00 2010-12-07 04:03:47.560 341 13203.19 535.67 56870.17 88888.00 2010-12-07 04:03:48.560 341 13203.06 535.42 56869.92 88888.00 2010-12-07 04:03:49.560 341 13202.93 535.30 56870.04 88888.00 2010-12-07 04:03:50.560 341 13203.06 535.67 56869.43 88888.00 2010-12-07 04:03:51.560 341 13203.06 535.05 56869.68 88888.00 2010-12-07 04:03:52.560 341 13203.45 534.92 56870.04 88888.00 2010-12-07 04:03:53.560 341 13203.06 535.79 56870.29 88888.00 2010-12-07 04:03:54.560 341 13203.19 535.42 56870.54 88888.00 2010-12-07 04:03:55.560 341 13203.19 535.54 56870.41 88888.00 2010-12-07 04:03:56.560 341 13202.93 535.05 56869.92 88888.00 2010-12-07 04:03:57.560 341 13202.93 535.42 56869.55 88888.00 2010-12-07 04:03:58.560 341 13203.06 535.54 56870.78 88888.00 2010-12-07 04:03:59.560 341 13203.32 536.04 56870.41 88888.00 2010-12-07 04:04:00.560 341 13203.71 536.04 56870.29 88888.00 2010-12-07 04:04:01.560 341 13202.80 535.17 56870.78 88888.00 2010-12-07 04:04:02.560 341 13203.19 535.67 56870.29 88888.00 2010-12-07 04:04:03.560 341 13203.97 535.42 56870.41 88888.00 2010-12-07 04:04:04.560 341 13203.19 535.67 56869.80 88888.00 2010-12-07 04:04:05.560 341 13203.97 535.30 56870.29 88888.00 2010-12-07 04:04:06.560 341 13203.71 535.54 56870.41 88888.00 2010-12-07 04:04:07.560 341 13203.32 535.54 56869.80 88888.00 2010-12-07 04:04:08.560 341 13203.71 535.54 56871.02 88888.00 2010-12-07 04:04:09.560 341 13203.71 534.92 56870.04 88888.00 2010-12-07 04:04:10.560 341 13203.19 535.42 56870.41 88888.00 2010-12-07 04:04:11.560 341 13203.71 534.80 56870.54 88888.00 2010-12-07 04:04:12.560 341 13204.23 535.17 56870.17 88888.00 2010-12-07 04:04:13.560 341 13203.97 535.30 56870.54 88888.00 2010-12-07 04:04:14.560 341 13204.23 536.16 56869.92 88888.00 2010-12-07 04:04:15.560 341 13204.36 535.67 56870.41 88888.00 2010-12-07 04:04:16.560 341 13203.45 535.92 56870.90 88888.00 2010-12-07 04:04:17.560 341 13204.10 535.54 56870.41 88888.00 2010-12-07 04:04:18.560 341 13203.97 534.80 56870.29 88888.00 2010-12-07 04:04:19.560 341 13203.58 535.67 56870.54 88888.00 2010-12-07 04:04:20.560 341 13203.97 535.79 56870.66 88888.00 2010-12-07 04:04:21.560 341 13204.23 535.67 56870.29 88888.00 2010-12-07 04:04:22.560 341 13204.23 535.05 56870.66 88888.00 2010-12-07 04:04:23.560 341 13203.84 535.30 56871.02 88888.00 2010-12-07 04:04:24.560 341 13204.36 535.79 56871.02 88888.00 2010-12-07 04:04:25.560 341 13203.71 535.17 56870.66 88888.00 2010-12-07 04:04:26.560 341 13203.97 535.92 56870.90 88888.00 2010-12-07 04:04:27.560 341 13204.49 535.30 56870.29 88888.00 2010-12-07 04:04:28.560 341 13204.23 535.30 56870.78 88888.00 2010-12-07 04:04:29.560 341 13204.10 535.17 56870.78 88888.00 2010-12-07 04:04:30.560 341 13204.36 535.67 56870.90 88888.00 2010-12-07 04:04:31.560 341 13204.10 535.30 56871.27 88888.00 2010-12-07 04:04:32.560 341 13203.97 535.30 56871.02 88888.00 2010-12-07 04:04:33.560 341 13203.71 535.42 56870.90 88888.00 2010-12-07 04:04:34.560 341 13203.58 535.17 56870.78 88888.00 2010-12-07 04:04:35.560 341 13203.71 535.79 56870.29 88888.00 2010-12-07 04:04:36.560 341 13204.10 535.42 56870.17 88888.00 2010-12-07 04:04:37.560 341 13203.45 534.68 56870.90 88888.00 2010-12-07 04:04:38.560 341 13203.45 535.92 56870.78 88888.00 2010-12-07 04:04:39.560 341 13203.84 534.92 56870.04 88888.00 2010-12-07 04:04:40.560 341 13203.45 535.42 56870.29 88888.00 2010-12-07 04:04:41.560 341 13203.84 535.17 56871.14 88888.00 2010-12-07 04:04:42.560 341 13203.71 535.17 56871.02 88888.00 2010-12-07 04:04:43.560 341 13204.49 534.68 56871.02 88888.00 2010-12-07 04:04:44.560 341 13204.10 535.67 56871.27 88888.00 2010-12-07 04:04:45.560 341 13203.97 535.79 56870.66 88888.00 2010-12-07 04:04:46.560 341 13204.49 535.54 56871.27 88888.00 2010-12-07 04:04:47.560 341 13204.36 535.67 56871.02 88888.00 2010-12-07 04:04:48.560 341 13203.71 535.54 56870.90 88888.00 2010-12-07 04:04:49.560 341 13204.49 535.54 56871.27 88888.00 2010-12-07 04:04:50.560 341 13204.10 535.17 56870.54 88888.00 2010-12-07 04:04:51.560 341 13204.23 535.42 56870.78 88888.00 2010-12-07 04:04:52.560 341 13203.97 534.43 56870.41 88888.00 2010-12-07 04:04:53.560 341 13203.71 535.54 56870.54 88888.00 2010-12-07 04:04:54.560 341 13203.84 535.30 56870.90 88888.00 2010-12-07 04:04:55.560 341 13204.36 535.30 56870.90 88888.00 2010-12-07 04:04:56.560 341 13204.36 535.54 56870.17 88888.00 2010-12-07 04:04:57.560 341 13204.36 535.54 56870.78 88888.00 2010-12-07 04:04:58.560 341 13204.23 535.30 56871.02 88888.00 2010-12-07 04:04:59.560 341 13203.58 535.79 56871.02 88888.00 2010-12-07 04:05:00.560 341 13204.10 535.79 56870.66 88888.00 2010-12-07 04:05:01.560 341 13203.97 535.30 56870.66 88888.00 2010-12-07 04:05:02.560 341 13204.10 535.54 56870.78 88888.00 2010-12-07 04:05:03.560 341 13203.84 534.92 56870.66 88888.00 2010-12-07 04:05:04.560 341 13204.10 535.42 56870.78 88888.00 2010-12-07 04:05:05.560 341 13204.36 534.92 56870.41 88888.00 2010-12-07 04:05:06.560 341 13203.97 535.17 56870.66 88888.00 2010-12-07 04:05:07.560 341 13204.10 536.04 56870.66 88888.00 2010-12-07 04:05:08.560 341 13204.36 535.17 56870.29 88888.00 2010-12-07 04:05:09.560 341 13204.36 535.30 56870.54 88888.00 2010-12-07 04:05:10.560 341 13204.36 535.30 56870.41 88888.00 2010-12-07 04:05:11.560 341 13204.36 535.30 56870.17 88888.00 2010-12-07 04:05:12.560 341 13204.23 535.67 56870.54 88888.00 2010-12-07 04:05:13.560 341 13204.36 534.92 56870.78 88888.00 2010-12-07 04:05:14.560 341 13204.62 535.67 56870.17 88888.00 2010-12-07 04:05:15.560 341 13204.36 535.05 56871.27 88888.00 2010-12-07 04:05:16.560 341 13204.49 535.67 56870.90 88888.00 2010-12-07 04:05:17.560 341 13204.62 535.54 56870.78 88888.00 2010-12-07 04:05:18.560 341 13203.84 535.17 56871.02 88888.00 2010-12-07 04:05:19.560 341 13203.84 535.79 56870.78 88888.00 2010-12-07 04:05:20.560 341 13204.49 535.17 56871.27 88888.00 2010-12-07 04:05:21.560 341 13204.23 535.67 56870.66 88888.00 2010-12-07 04:05:22.560 341 13203.71 535.67 56870.90 88888.00 2010-12-07 04:05:23.560 341 13204.23 534.80 56870.78 88888.00 2010-12-07 04:05:24.560 341 13203.19 534.92 56870.90 88888.00 2010-12-07 04:05:25.560 341 13204.49 534.68 56870.90 88888.00 2010-12-07 04:05:26.560 341 13204.23 535.42 56870.78 88888.00 2010-12-07 04:05:27.560 341 13204.10 535.54 56870.54 88888.00 2010-12-07 04:05:28.560 341 13204.23 534.80 56870.54 88888.00 2010-12-07 04:05:29.560 341 13204.36 534.92 56871.02 88888.00 2010-12-07 04:05:30.560 341 13203.84 534.55 56870.90 88888.00 2010-12-07 04:05:31.560 341 13204.36 535.42 56871.51 88888.00 2010-12-07 04:05:32.560 341 13203.97 535.17 56871.27 88888.00 2010-12-07 04:05:33.560 341 13204.36 535.42 56871.63 88888.00 2010-12-07 04:05:34.560 341 13204.49 535.17 56871.02 88888.00 2010-12-07 04:05:35.560 341 13204.36 534.92 56871.14 88888.00 2010-12-07 04:05:36.560 341 13204.49 535.05 56871.63 88888.00 2010-12-07 04:05:37.560 341 13203.71 535.30 56871.39 88888.00 2010-12-07 04:05:38.560 341 13204.10 535.05 56870.66 88888.00 2010-12-07 04:05:39.560 341 13204.23 534.80 56870.90 88888.00 2010-12-07 04:05:40.560 341 13204.23 535.42 56871.51 88888.00 2010-12-07 04:05:41.560 341 13204.10 534.92 56871.39 88888.00 2010-12-07 04:05:42.560 341 13203.97 534.68 56871.27 88888.00 2010-12-07 04:05:43.560 341 13204.23 535.54 56870.90 88888.00 2010-12-07 04:05:44.560 341 13205.01 535.30 56871.02 88888.00 2010-12-07 04:05:45.560 341 13204.36 534.43 56871.02 88888.00 2010-12-07 04:05:46.560 341 13204.62 535.42 56871.02 88888.00 2010-12-07 04:05:47.560 341 13204.10 535.05 56871.27 88888.00 2010-12-07 04:05:48.560 341 13204.88 534.80 56871.14 88888.00 2010-12-07 04:05:49.560 341 13204.36 535.42 56871.14 88888.00 2010-12-07 04:05:50.560 341 13203.97 535.05 56871.51 88888.00 2010-12-07 04:05:51.560 341 13203.97 535.17 56870.78 88888.00 2010-12-07 04:05:52.560 341 13204.23 535.05 56871.02 88888.00 2010-12-07 04:05:53.560 341 13205.01 534.92 56871.02 88888.00 2010-12-07 04:05:54.560 341 13204.23 534.55 56870.90 88888.00 2010-12-07 04:05:55.560 341 13204.10 535.30 56870.54 88888.00 2010-12-07 04:05:56.560 341 13205.14 534.80 56871.14 88888.00 2010-12-07 04:05:57.560 341 13204.23 534.68 56871.27 88888.00 2010-12-07 04:05:58.560 341 13204.62 534.55 56871.63 88888.00 2010-12-07 04:05:59.560 341 13204.62 534.43 56871.14 88888.00 2010-12-07 04:06:00.560 341 13203.84 535.17 56870.90 88888.00 2010-12-07 04:06:01.560 341 13204.88 535.05 56871.88 88888.00 2010-12-07 04:06:02.560 341 13204.36 534.31 56871.14 88888.00 2010-12-07 04:06:03.560 341 13204.49 534.68 56870.90 88888.00 2010-12-07 04:06:04.560 341 13205.27 535.17 56870.78 88888.00 2010-12-07 04:06:05.560 341 13205.01 534.80 56871.76 88888.00 2010-12-07 04:06:06.560 341 13204.88 534.68 56871.76 88888.00 2010-12-07 04:06:07.560 341 13204.88 535.05 56871.63 88888.00 2010-12-07 04:06:08.560 341 13204.49 534.92 56871.27 88888.00 2010-12-07 04:06:09.560 341 13204.36 534.31 56870.78 88888.00 2010-12-07 04:06:10.560 341 13204.23 534.55 56871.27 88888.00 2010-12-07 04:06:11.560 341 13204.49 535.54 56870.78 88888.00 2010-12-07 04:06:12.560 341 13204.62 534.68 56870.90 88888.00 2010-12-07 04:06:13.560 341 13204.10 535.42 56870.66 88888.00 2010-12-07 04:06:14.560 341 13204.49 535.30 56870.66 88888.00 2010-12-07 04:06:15.560 341 13204.10 534.55 56871.51 88888.00 2010-12-07 04:06:16.560 341 13204.23 535.30 56871.02 88888.00 2010-12-07 04:06:17.560 341 13203.58 534.92 56871.02 88888.00 2010-12-07 04:06:18.560 341 13203.84 534.68 56871.14 88888.00 2010-12-07 04:06:19.560 341 13204.10 535.05 56871.63 88888.00 2010-12-07 04:06:20.560 341 13204.23 535.05 56871.14 88888.00 2010-12-07 04:06:21.560 341 13204.23 535.42 56870.78 88888.00 2010-12-07 04:06:22.560 341 13204.36 535.05 56871.27 88888.00 2010-12-07 04:06:23.560 341 13204.36 534.55 56871.51 88888.00 2010-12-07 04:06:24.560 341 13204.23 534.92 56871.39 88888.00 2010-12-07 04:06:25.560 341 13204.36 534.92 56871.39 88888.00 2010-12-07 04:06:26.560 341 13204.10 534.92 56870.41 88888.00 2010-12-07 04:06:27.560 341 13204.36 535.17 56870.78 88888.00 2010-12-07 04:06:28.560 341 13204.10 535.17 56870.90 88888.00 2010-12-07 04:06:29.560 341 13204.23 535.30 56871.27 88888.00 2010-12-07 04:06:30.560 341 13204.49 535.54 56870.66 88888.00 2010-12-07 04:06:31.560 341 13204.36 534.92 56871.02 88888.00 2010-12-07 04:06:32.560 341 13204.36 535.42 56870.90 88888.00 2010-12-07 04:06:33.560 341 13204.62 535.54 56870.17 88888.00 2010-12-07 04:06:34.560 341 13204.23 535.05 56870.78 88888.00 2010-12-07 04:06:35.560 341 13204.62 534.92 56871.02 88888.00 2010-12-07 04:06:36.560 341 13203.97 535.17 56871.02 88888.00 2010-12-07 04:06:37.560 341 13204.49 535.05 56871.14 88888.00 2010-12-07 04:06:38.560 341 13203.97 534.92 56870.90 88888.00 2010-12-07 04:06:39.560 341 13203.97 534.68 56870.90 88888.00 2010-12-07 04:06:40.560 341 13203.97 535.17 56871.39 88888.00 2010-12-07 04:06:41.560 341 13204.75 534.80 56871.14 88888.00 2010-12-07 04:06:42.560 341 13203.84 535.30 56870.90 88888.00 2010-12-07 04:06:43.560 341 13204.23 534.68 56870.66 88888.00 2010-12-07 04:06:44.560 341 13203.84 534.92 56870.78 88888.00 2010-12-07 04:06:45.560 341 13203.71 534.68 56870.54 88888.00 2010-12-07 04:06:46.560 341 13205.01 535.30 56871.27 88888.00 2010-12-07 04:06:47.560 341 13204.10 535.54 56870.41 88888.00 2010-12-07 04:06:48.560 341 13203.71 535.05 56870.90 88888.00 2010-12-07 04:06:49.560 341 13203.84 535.30 56870.66 88888.00 2010-12-07 04:06:50.560 341 13204.36 535.17 56870.41 88888.00 2010-12-07 04:06:51.560 341 13204.10 535.54 56871.51 88888.00 2010-12-07 04:06:52.560 341 13204.36 534.55 56870.78 88888.00 2010-12-07 04:06:53.560 341 13203.58 535.17 56871.02 88888.00 2010-12-07 04:06:54.560 341 13204.36 535.30 56870.90 88888.00 2010-12-07 04:06:55.560 341 13203.97 534.92 56870.78 88888.00 2010-12-07 04:06:56.560 341 13204.10 535.42 56870.66 88888.00 2010-12-07 04:06:57.560 341 13204.75 534.92 56870.78 88888.00 2010-12-07 04:06:58.560 341 13203.58 535.17 56870.54 88888.00 2010-12-07 04:06:59.560 341 13203.97 535.30 56870.90 88888.00 2010-12-07 04:07:00.560 341 13203.84 535.05 56870.78 88888.00 2010-12-07 04:07:01.560 341 13203.84 535.54 56871.27 88888.00 2010-12-07 04:07:02.560 341 13203.97 535.92 56871.27 88888.00 2010-12-07 04:07:03.560 341 13203.71 535.30 56869.68 88888.00 2010-12-07 04:07:04.560 341 13204.10 535.42 56870.78 88888.00 2010-12-07 04:07:05.560 341 13203.45 535.05 56870.78 88888.00 2010-12-07 04:07:06.560 341 13204.23 535.42 56871.14 88888.00 2010-12-07 04:07:07.560 341 13204.10 535.05 56871.02 88888.00 2010-12-07 04:07:08.560 341 13203.97 535.05 56870.78 88888.00 2010-12-07 04:07:09.560 341 13204.49 535.17 56871.02 88888.00 2010-12-07 04:07:10.560 341 13203.84 534.43 56870.41 88888.00 2010-12-07 04:07:11.560 341 13204.23 535.42 56870.04 88888.00 2010-12-07 04:07:12.560 341 13204.36 534.92 56870.66 88888.00 2010-12-07 04:07:13.560 341 13203.71 535.30 56870.90 88888.00 2010-12-07 04:07:14.560 341 13203.71 534.55 56870.78 88888.00 2010-12-07 04:07:15.560 341 13203.84 534.92 56870.41 88888.00 2010-12-07 04:07:16.560 341 13203.84 535.17 56871.51 88888.00 2010-12-07 04:07:17.560 341 13204.23 535.17 56870.66 88888.00 2010-12-07 04:07:18.560 341 13203.84 534.80 56870.54 88888.00 2010-12-07 04:07:19.560 341 13204.75 534.92 56870.66 88888.00 2010-12-07 04:07:20.560 341 13204.49 535.42 56870.41 88888.00 2010-12-07 04:07:21.560 341 13203.84 534.80 56871.27 88888.00 2010-12-07 04:07:22.560 341 13205.14 534.92 56871.02 88888.00 2010-12-07 04:07:23.560 341 13204.36 534.80 56871.27 88888.00 2010-12-07 04:07:24.560 341 13204.62 535.05 56870.90 88888.00 2010-12-07 04:07:25.560 341 13204.23 534.92 56871.02 88888.00 2010-12-07 04:07:26.560 341 13204.36 534.68 56870.54 88888.00 2010-12-07 04:07:27.560 341 13203.84 535.17 56870.66 88888.00 2010-12-07 04:07:28.560 341 13203.97 534.92 56870.78 88888.00 2010-12-07 04:07:29.560 341 13204.49 535.30 56870.66 88888.00 2010-12-07 04:07:30.560 341 13205.14 535.42 56870.41 88888.00 2010-12-07 04:07:31.560 341 13204.49 534.55 56870.78 88888.00 2010-12-07 04:07:32.560 341 13204.36 534.92 56871.63 88888.00 2010-12-07 04:07:33.560 341 13204.36 535.67 56871.02 88888.00 2010-12-07 04:07:34.560 341 13204.49 535.05 56870.66 88888.00 2010-12-07 04:07:35.560 341 13205.01 534.43 56871.14 88888.00 2010-12-07 04:07:36.560 341 13204.36 535.05 56870.41 88888.00 2010-12-07 04:07:37.560 341 13204.62 534.92 56870.90 88888.00 2010-12-07 04:07:38.560 341 13203.32 534.55 56870.66 88888.00 2010-12-07 04:07:39.560 341 13204.88 535.05 56870.66 88888.00 2010-12-07 04:07:40.560 341 13204.10 534.92 56871.39 88888.00 2010-12-07 04:07:41.560 341 13205.14 535.17 56871.76 88888.00 2010-12-07 04:07:42.560 341 13205.14 534.92 56870.90 88888.00 2010-12-07 04:07:43.560 341 13205.14 534.80 56870.66 88888.00 2010-12-07 04:07:44.560 341 13204.75 534.80 56870.78 88888.00 2010-12-07 04:07:45.560 341 13204.10 534.80 56871.02 88888.00 2010-12-07 04:07:46.560 341 13204.62 535.05 56871.02 88888.00 2010-12-07 04:07:47.560 341 13204.75 534.92 56870.78 88888.00 2010-12-07 04:07:48.560 341 13204.49 534.43 56870.29 88888.00 2010-12-07 04:07:49.560 341 13205.01 534.55 56870.78 88888.00 2010-12-07 04:07:50.560 341 13205.14 534.80 56870.90 88888.00 2010-12-07 04:07:51.560 341 13204.49 534.55 56870.17 88888.00 2010-12-07 04:07:52.560 341 13205.01 534.31 56870.04 88888.00 2010-12-07 04:07:53.560 341 13204.75 534.43 56871.27 88888.00 2010-12-07 04:07:54.560 341 13204.62 535.05 56870.66 88888.00 2010-12-07 04:07:55.560 341 13205.01 534.80 56870.66 88888.00 2010-12-07 04:07:56.560 341 13204.49 534.92 56870.66 88888.00 2010-12-07 04:07:57.560 341 13204.49 535.05 56870.90 88888.00 2010-12-07 04:07:58.560 341 13204.62 534.55 56871.14 88888.00 2010-12-07 04:07:59.560 341 13205.14 534.55 56871.02 88888.00 2010-12-07 04:08:00.560 341 13204.49 534.43 56871.02 88888.00 2010-12-07 04:08:01.560 341 13205.27 534.55 56870.29 88888.00 2010-12-07 04:08:02.560 341 13205.40 534.92 56871.02 88888.00 2010-12-07 04:08:03.560 341 13204.36 535.17 56870.54 88888.00 2010-12-07 04:08:04.560 341 13204.23 534.68 56870.29 88888.00 2010-12-07 04:08:05.560 341 13204.49 534.43 56870.78 88888.00 2010-12-07 04:08:06.560 341 13205.01 534.55 56871.14 88888.00 2010-12-07 04:08:07.560 341 13205.01 534.43 56870.66 88888.00 2010-12-07 04:08:08.560 341 13204.75 534.31 56870.41 88888.00 2010-12-07 04:08:09.560 341 13204.62 534.43 56870.66 88888.00 2010-12-07 04:08:10.560 341 13204.49 534.68 56871.39 88888.00 2010-12-07 04:08:11.560 341 13204.75 533.81 56870.29 88888.00 2010-12-07 04:08:12.560 341 13205.14 534.43 56870.41 88888.00 2010-12-07 04:08:13.560 341 13204.88 534.80 56870.66 88888.00 2010-12-07 04:08:14.560 341 13204.62 534.06 56870.78 88888.00 2010-12-07 04:08:15.560 341 13205.79 534.18 56870.41 88888.00 2010-12-07 04:08:16.560 341 13204.62 534.06 56870.41 88888.00 2010-12-07 04:08:17.560 341 13204.62 534.06 56870.41 88888.00 2010-12-07 04:08:18.560 341 13204.75 534.18 56870.17 88888.00 2010-12-07 04:08:19.560 341 13204.88 534.18 56870.66 88888.00 2010-12-07 04:08:20.560 341 13204.88 534.31 56870.78 88888.00 2010-12-07 04:08:21.560 341 13204.75 534.55 56870.78 88888.00 2010-12-07 04:08:22.560 341 13204.49 534.31 56871.14 88888.00 2010-12-07 04:08:23.560 341 13205.01 534.06 56870.41 88888.00 2010-12-07 04:08:24.560 341 13205.14 533.81 56870.54 88888.00 2010-12-07 04:08:25.560 341 13205.53 533.56 56869.80 88888.00 2010-12-07 04:08:26.560 341 13204.23 534.06 56870.90 88888.00 2010-12-07 04:08:27.560 341 13204.36 534.06 56870.66 88888.00 2010-12-07 04:08:28.560 341 13204.23 534.43 56870.29 88888.00 2010-12-07 04:08:29.560 341 13204.36 533.81 56870.29 88888.00 2010-12-07 04:08:30.560 341 13204.23 534.43 56870.66 88888.00 2010-12-07 04:08:31.560 341 13204.23 533.81 56870.41 88888.00 2010-12-07 04:08:32.560 341 13204.62 534.18 56870.29 88888.00 2010-12-07 04:08:33.560 341 13204.88 534.18 56871.14 88888.00 2010-12-07 04:08:34.560 341 13204.88 534.55 56870.54 88888.00 2010-12-07 04:08:35.560 341 13205.27 534.31 56870.66 88888.00 2010-12-07 04:08:36.560 341 13204.62 534.31 56870.66 88888.00 2010-12-07 04:08:37.560 341 13205.40 534.43 56870.54 88888.00 2010-12-07 04:08:38.560 341 13204.88 534.92 56870.54 88888.00 2010-12-07 04:08:39.560 341 13205.01 534.43 56870.41 88888.00 2010-12-07 04:08:40.560 341 13204.23 533.81 56870.29 88888.00 2010-12-07 04:08:41.560 341 13205.01 533.93 56870.90 88888.00 2010-12-07 04:08:42.560 341 13204.49 534.31 56869.68 88888.00 2010-12-07 04:08:43.560 341 13204.88 534.43 56870.90 88888.00 2010-12-07 04:08:44.560 341 13205.01 534.18 56870.29 88888.00 2010-12-07 04:08:45.560 341 13204.88 534.18 56870.66 88888.00 2010-12-07 04:08:46.560 341 13204.75 533.81 56869.80 88888.00 2010-12-07 04:08:47.560 341 13204.88 533.19 56870.66 88888.00 2010-12-07 04:08:48.560 341 13204.88 534.06 56870.54 88888.00 2010-12-07 04:08:49.560 341 13204.75 533.19 56870.17 88888.00 2010-12-07 04:08:50.560 341 13204.49 533.19 56870.04 88888.00 2010-12-07 04:08:51.560 341 13205.01 534.18 56869.80 88888.00 2010-12-07 04:08:52.560 341 13204.88 533.69 56870.66 88888.00 2010-12-07 04:08:53.560 341 13205.14 533.31 56870.41 88888.00 2010-12-07 04:08:54.560 341 13204.62 533.93 56870.04 88888.00 2010-12-07 04:08:55.560 341 13204.88 534.06 56870.29 88888.00 2010-12-07 04:08:56.560 341 13205.14 533.81 56870.54 88888.00 2010-12-07 04:08:57.560 341 13205.53 534.18 56870.17 88888.00 2010-12-07 04:08:58.560 341 13205.27 534.06 56869.92 88888.00 2010-12-07 04:08:59.560 341 13204.88 533.69 56869.68 88888.00 2010-12-07 04:09:00.560 341 13205.27 533.19 56870.17 88888.00 2010-12-07 04:09:01.560 341 13205.14 533.56 56870.04 88888.00 2010-12-07 04:09:02.560 341 13205.53 533.56 56870.04 88888.00 2010-12-07 04:09:03.560 341 13204.49 533.44 56870.41 88888.00 2010-12-07 04:09:04.560 341 13205.53 533.31 56870.29 88888.00 2010-12-07 04:09:05.560 341 13204.75 533.31 56870.54 88888.00 2010-12-07 04:09:06.560 341 13204.62 533.31 56869.92 88888.00 2010-12-07 04:09:07.560 341 13205.01 533.44 56870.29 88888.00 2010-12-07 04:09:08.560 341 13204.62 533.44 56870.29 88888.00 2010-12-07 04:09:09.560 341 13204.88 533.07 56870.54 88888.00 2010-12-07 04:09:10.560 341 13204.62 533.19 56870.17 88888.00 2010-12-07 04:09:11.560 341 13205.27 533.44 56870.29 88888.00 2010-12-07 04:09:12.560 341 13205.27 533.31 56869.92 88888.00 2010-12-07 04:09:13.560 341 13205.14 533.31 56870.41 88888.00 2010-12-07 04:09:14.560 341 13205.40 533.07 56870.29 88888.00 2010-12-07 04:09:15.560 341 13205.27 533.44 56870.41 88888.00 2010-12-07 04:09:16.560 341 13205.14 533.81 56870.54 88888.00 2010-12-07 04:09:17.560 341 13205.14 533.44 56870.54 88888.00 2010-12-07 04:09:18.560 341 13205.40 533.07 56870.78 88888.00 2010-12-07 04:09:19.560 341 13205.40 533.56 56869.80 88888.00 2010-12-07 04:09:20.560 341 13205.01 533.07 56871.14 88888.00 2010-12-07 04:09:21.560 341 13205.14 533.93 56869.92 88888.00 2010-12-07 04:09:22.560 341 13204.75 533.56 56870.04 88888.00 2010-12-07 04:09:23.560 341 13204.75 534.18 56869.80 88888.00 2010-12-07 04:09:24.560 341 13205.14 534.06 56870.41 88888.00 2010-12-07 04:09:25.560 341 13205.27 533.31 56870.78 88888.00 2010-12-07 04:09:26.560 341 13205.53 533.31 56870.78 88888.00 2010-12-07 04:09:27.560 341 13205.40 533.44 56870.04 88888.00 2010-12-07 04:09:28.560 341 13205.53 533.69 56870.54 88888.00 2010-12-07 04:09:29.560 341 13204.88 533.56 56870.66 88888.00 2010-12-07 04:09:30.560 341 13205.27 533.44 56870.29 88888.00 2010-12-07 04:09:31.560 341 13204.88 533.56 56870.90 88888.00 2010-12-07 04:09:32.560 341 13205.66 533.31 56870.66 88888.00 2010-12-07 04:09:33.560 341 13205.53 534.31 56870.17 88888.00 2010-12-07 04:09:34.560 341 13205.53 533.19 56870.41 88888.00 2010-12-07 04:09:35.560 341 13204.88 533.81 56871.02 88888.00 2010-12-07 04:09:36.560 341 13206.05 533.44 56870.04 88888.00 2010-12-07 04:09:37.560 341 13205.66 533.69 56870.78 88888.00 2010-12-07 04:09:38.560 341 13205.14 533.44 56870.17 88888.00 2010-12-07 04:09:39.560 341 13205.27 533.19 56870.78 88888.00 2010-12-07 04:09:40.560 341 13205.53 532.32 56870.54 88888.00 2010-12-07 04:09:41.560 341 13205.53 533.56 56871.02 88888.00 2010-12-07 04:09:42.560 341 13205.27 533.44 56870.78 88888.00 2010-12-07 04:09:43.560 341 13205.92 533.69 56870.66 88888.00 2010-12-07 04:09:44.560 341 13204.62 533.69 56870.54 88888.00 2010-12-07 04:09:45.559 341 13206.18 533.19 56870.41 88888.00 2010-12-07 04:09:46.559 341 13205.66 532.94 56870.29 88888.00 2010-12-07 04:09:47.559 341 13205.53 534.18 56870.78 88888.00 2010-12-07 04:09:48.559 341 13205.01 533.31 56870.41 88888.00 2010-12-07 04:09:49.559 341 13205.14 533.19 56870.90 88888.00 2010-12-07 04:09:50.559 341 13205.40 533.19 56870.78 88888.00 2010-12-07 04:09:51.559 341 13205.40 533.44 56870.41 88888.00 2010-12-07 04:09:52.559 341 13206.57 533.07 56870.90 88888.00 2010-12-07 04:09:53.559 341 13205.27 533.93 56870.78 88888.00 2010-12-07 04:09:54.559 341 13205.66 533.31 56870.54 88888.00 2010-12-07 04:09:55.559 341 13205.66 533.07 56871.27 88888.00 2010-12-07 04:09:56.559 341 13206.05 532.57 56870.29 88888.00 2010-12-07 04:09:57.559 341 13205.66 533.31 56870.04 88888.00 2010-12-07 04:09:58.559 341 13206.05 533.07 56871.02 88888.00 2010-12-07 04:09:59.559 341 13205.01 532.94 56871.63 88888.00 2010-12-07 04:10:00.559 341 13205.14 533.07 56870.54 88888.00 2010-12-07 04:10:01.559 341 13205.79 533.07 56870.66 88888.00 2010-12-07 04:10:02.559 341 13205.53 533.07 56870.78 88888.00 2010-12-07 04:10:03.559 341 13206.05 533.19 56870.66 88888.00 2010-12-07 04:10:04.559 341 13206.05 532.82 56870.54 88888.00 2010-12-07 04:10:05.559 341 13205.27 533.31 56871.02 88888.00 2010-12-07 04:10:06.559 341 13205.40 532.94 56870.78 88888.00 2010-12-07 04:10:07.559 341 13205.79 533.07 56871.02 88888.00 2010-12-07 04:10:08.559 341 13205.27 533.44 56871.39 88888.00 2010-12-07 04:10:09.559 341 13204.88 533.31 56871.14 88888.00 2010-12-07 04:10:10.559 341 13205.27 533.19 56871.14 88888.00 2010-12-07 04:10:11.559 341 13205.79 533.19 56870.66 88888.00 2010-12-07 04:10:12.559 341 13205.40 533.31 56871.27 88888.00 2010-12-07 04:10:13.559 341 13204.75 533.56 56870.90 88888.00 2010-12-07 04:10:14.559 341 13204.88 533.07 56871.51 88888.00 2010-12-07 04:10:15.559 341 13205.53 532.82 56870.29 88888.00 2010-12-07 04:10:16.559 341 13205.53 533.31 56870.66 88888.00 2010-12-07 04:10:17.559 341 13205.14 533.19 56870.78 88888.00 2010-12-07 04:10:18.559 341 13205.40 532.82 56871.27 88888.00 2010-12-07 04:10:19.559 341 13205.40 532.94 56871.14 88888.00 2010-12-07 04:10:20.559 341 13205.01 533.31 56871.02 88888.00 2010-12-07 04:10:21.559 341 13205.53 533.07 56870.90 88888.00 2010-12-07 04:10:22.559 341 13205.27 532.70 56871.14 88888.00 2010-12-07 04:10:23.559 341 13204.88 533.07 56870.66 88888.00 2010-12-07 04:10:24.559 341 13204.75 532.70 56870.17 88888.00 2010-12-07 04:10:25.559 341 13204.75 533.07 56870.78 88888.00 2010-12-07 04:10:26.559 341 13205.53 531.95 56871.39 88888.00 2010-12-07 04:10:27.559 341 13204.49 533.19 56871.63 88888.00 2010-12-07 04:10:28.559 341 13204.88 533.19 56871.14 88888.00 2010-12-07 04:10:29.559 341 13205.14 533.44 56870.04 88888.00 2010-12-07 04:10:30.559 341 13204.49 532.82 56870.90 88888.00 2010-12-07 04:10:31.559 341 13204.23 532.70 56870.78 88888.00 2010-12-07 04:10:32.559 341 13205.40 532.57 56871.27 88888.00 2010-12-07 04:10:33.559 341 13204.88 533.19 56871.76 88888.00 2010-12-07 04:10:34.559 341 13205.14 532.82 56871.27 88888.00 2010-12-07 04:10:35.559 341 13204.36 532.82 56871.39 88888.00 2010-12-07 04:10:36.559 341 13205.27 533.56 56871.27 88888.00 2010-12-07 04:10:37.559 341 13204.49 533.07 56870.78 88888.00 2010-12-07 04:10:38.559 341 13204.23 532.94 56870.90 88888.00 2010-12-07 04:10:39.559 341 13203.97 533.69 56871.14 88888.00 2010-12-07 04:10:40.559 341 13204.23 532.45 56870.66 88888.00 2010-12-07 04:10:41.559 341 13204.75 533.44 56871.27 88888.00 2010-12-07 04:10:42.559 341 13204.49 533.44 56870.66 88888.00 2010-12-07 04:10:43.559 341 13204.36 532.94 56871.39 88888.00 2010-12-07 04:10:44.559 341 13204.49 533.07 56871.51 88888.00 2010-12-07 04:10:45.559 341 13203.97 533.44 56871.27 88888.00 2010-12-07 04:10:46.559 341 13204.49 532.32 56871.39 88888.00 2010-12-07 04:10:47.559 341 13204.10 532.94 56870.90 88888.00 2010-12-07 04:10:48.559 341 13204.75 533.07 56871.02 88888.00 2010-12-07 04:10:49.559 341 13204.36 532.94 56871.14 88888.00 2010-12-07 04:10:50.559 341 13204.62 533.19 56871.27 88888.00 2010-12-07 04:10:51.559 341 13204.23 533.19 56871.02 88888.00 2010-12-07 04:10:52.559 341 13204.62 533.07 56870.90 88888.00 2010-12-07 04:10:53.559 341 13204.62 533.31 56871.63 88888.00 2010-12-07 04:10:54.559 341 13204.36 532.94 56871.14 88888.00 2010-12-07 04:10:55.559 341 13204.49 533.93 56871.39 88888.00 2010-12-07 04:10:56.559 341 13204.49 532.57 56870.78 88888.00 2010-12-07 04:10:57.559 341 13204.75 533.19 56871.39 88888.00 2010-12-07 04:10:58.559 341 13205.01 533.07 56871.14 88888.00 2010-12-07 04:10:59.559 341 13205.53 533.44 56870.90 88888.00 2010-12-07 04:11:00.559 341 13204.36 533.19 56870.78 88888.00 2010-12-07 04:11:01.559 341 13204.49 533.56 56871.14 88888.00 2010-12-07 04:11:02.559 341 13204.62 533.07 56870.66 88888.00 2010-12-07 04:11:03.559 341 13204.36 533.19 56870.66 88888.00 2010-12-07 04:11:04.559 341 13205.14 533.31 56871.02 88888.00 2010-12-07 04:11:05.559 341 13205.14 533.07 56870.90 88888.00 2010-12-07 04:11:06.559 341 13204.75 533.19 56870.90 88888.00 2010-12-07 04:11:07.559 341 13205.53 533.44 56871.51 88888.00 2010-12-07 04:11:08.559 341 13204.49 533.31 56870.29 88888.00 2010-12-07 04:11:09.559 341 13204.49 532.94 56871.02 88888.00 2010-12-07 04:11:10.559 341 13205.01 533.07 56870.29 88888.00 2010-12-07 04:11:11.559 341 13204.62 533.07 56870.78 88888.00 2010-12-07 04:11:12.559 341 13204.36 533.19 56870.78 88888.00 2010-12-07 04:11:13.559 341 13204.49 533.44 56870.90 88888.00 2010-12-07 04:11:14.559 341 13204.88 533.69 56871.14 88888.00 2010-12-07 04:11:15.559 341 13205.01 533.69 56870.66 88888.00 2010-12-07 04:11:16.559 341 13205.40 533.31 56870.90 88888.00 2010-12-07 04:11:17.559 341 13205.01 534.06 56870.90 88888.00 2010-12-07 04:11:18.559 341 13205.27 533.56 56871.02 88888.00 2010-12-07 04:11:19.559 341 13204.88 533.44 56870.54 88888.00 2010-12-07 04:11:20.559 341 13205.27 533.56 56870.66 88888.00 2010-12-07 04:11:21.559 341 13205.79 533.56 56870.90 88888.00 2010-12-07 04:11:22.559 341 13205.27 533.56 56871.51 88888.00 2010-12-07 04:11:23.559 341 13205.27 533.69 56870.66 88888.00 2010-12-07 04:11:24.559 341 13205.01 533.44 56871.02 88888.00 2010-12-07 04:11:25.559 341 13205.40 533.44 56870.29 88888.00 2010-12-07 04:11:26.559 341 13205.14 533.31 56870.78 88888.00 2010-12-07 04:11:27.559 341 13205.01 533.56 56870.78 88888.00 2010-12-07 04:11:28.559 341 13205.14 534.06 56871.14 88888.00 2010-12-07 04:11:29.559 341 13205.53 533.44 56870.90 88888.00 2010-12-07 04:11:30.559 341 13204.36 533.56 56870.78 88888.00 2010-12-07 04:11:31.559 341 13205.40 533.44 56871.27 88888.00 2010-12-07 04:11:32.559 341 13205.40 533.19 56870.66 88888.00 2010-12-07 04:11:33.559 341 13204.75 533.31 56871.39 88888.00 2010-12-07 04:11:34.559 341 13205.01 534.18 56870.78 88888.00 2010-12-07 04:11:35.559 341 13204.49 533.56 56870.17 88888.00 2010-12-07 04:11:36.559 341 13205.27 533.44 56871.88 88888.00 2010-12-07 04:11:37.559 341 13205.01 533.93 56871.39 88888.00 2010-12-07 04:11:38.559 341 13205.01 534.06 56870.66 88888.00 2010-12-07 04:11:39.559 341 13204.62 533.69 56871.02 88888.00 2010-12-07 04:11:40.559 341 13205.01 533.19 56870.78 88888.00 2010-12-07 04:11:41.559 341 13204.49 533.44 56870.41 88888.00 2010-12-07 04:11:42.559 341 13204.36 533.19 56870.17 88888.00 2010-12-07 04:11:43.559 341 13204.62 533.44 56870.78 88888.00 2010-12-07 04:11:44.559 341 13205.14 533.93 56870.78 88888.00 2010-12-07 04:11:45.559 341 13204.62 534.06 56870.78 88888.00 2010-12-07 04:11:46.559 341 13205.01 533.56 56871.27 88888.00 2010-12-07 04:11:47.559 341 13205.27 533.81 56871.02 88888.00 2010-12-07 04:11:48.559 341 13205.14 533.93 56870.54 88888.00 2010-12-07 04:11:49.559 341 13204.62 533.19 56870.41 88888.00 2010-12-07 04:11:50.559 341 13205.14 533.19 56871.02 88888.00 2010-12-07 04:11:51.559 341 13205.40 533.93 56870.90 88888.00 2010-12-07 04:11:52.559 341 13204.75 533.56 56871.14 88888.00 2010-12-07 04:11:53.559 341 13205.27 533.93 56870.41 88888.00 2010-12-07 04:11:54.559 341 13204.62 533.56 56871.02 88888.00 2010-12-07 04:11:55.559 341 13204.88 533.31 56870.41 88888.00 2010-12-07 04:11:56.559 341 13205.01 533.07 56870.41 88888.00 2010-12-07 04:11:57.559 341 13205.40 533.31 56870.90 88888.00 2010-12-07 04:11:58.559 341 13204.75 533.69 56871.27 88888.00 2010-12-07 04:11:59.559 341 13204.49 533.93 56870.29 88888.00 2010-12-07 04:12:00.559 341 13205.14 534.06 56870.78 88888.00 2010-12-07 04:12:01.559 341 13204.88 533.56 56870.90 88888.00 2010-12-07 04:12:02.559 341 13205.14 533.44 56870.90 88888.00 2010-12-07 04:12:03.559 341 13204.49 533.69 56870.66 88888.00 2010-12-07 04:12:04.559 341 13204.75 533.44 56870.90 88888.00 2010-12-07 04:12:05.559 341 13204.49 533.44 56870.41 88888.00 2010-12-07 04:12:06.559 341 13204.23 533.93 56870.66 88888.00 2010-12-07 04:12:07.559 341 13205.01 533.81 56870.54 88888.00 2010-12-07 04:12:08.559 341 13204.75 533.81 56870.90 88888.00 2010-12-07 04:12:09.559 341 13204.62 533.44 56870.90 88888.00 2010-12-07 04:12:10.559 341 13204.10 533.93 56870.90 88888.00 2010-12-07 04:12:11.559 341 13204.75 533.07 56870.66 88888.00 2010-12-07 04:12:12.559 341 13204.36 533.93 56870.41 88888.00 2010-12-07 04:12:13.559 341 13204.75 533.31 56870.41 88888.00 2010-12-07 04:12:14.559 341 13204.36 533.69 56870.66 88888.00 2010-12-07 04:12:15.559 341 13204.75 533.69 56869.80 88888.00 2010-12-07 04:12:16.559 341 13204.36 533.31 56870.78 88888.00 2010-12-07 04:12:17.559 341 13204.88 534.06 56870.78 88888.00 2010-12-07 04:12:18.559 341 13204.75 533.81 56870.04 88888.00 2010-12-07 04:12:19.559 341 13204.75 533.69 56870.78 88888.00 2010-12-07 04:12:20.559 341 13204.75 533.56 56870.66 88888.00 2010-12-07 04:12:21.559 341 13203.84 533.81 56870.66 88888.00 2010-12-07 04:12:22.559 341 13205.14 534.18 56870.54 88888.00 2010-12-07 04:12:23.559 341 13204.36 534.06 56869.43 88888.00 2010-12-07 04:12:24.559 341 13205.14 533.56 56870.29 88888.00 2010-12-07 04:12:25.559 341 13204.36 533.19 56870.78 88888.00 2010-12-07 04:12:26.559 341 13204.10 534.06 56870.04 88888.00 2010-12-07 04:12:27.559 341 13204.23 533.31 56870.78 88888.00 2010-12-07 04:12:28.559 341 13204.88 533.81 56870.66 88888.00 2010-12-07 04:12:29.559 341 13203.71 533.07 56870.66 88888.00 2010-12-07 04:12:30.559 341 13204.36 533.93 56871.27 88888.00 2010-12-07 04:12:31.559 341 13204.36 533.31 56870.17 88888.00 2010-12-07 04:12:32.559 341 13204.36 533.56 56870.41 88888.00 2010-12-07 04:12:34.559 341 13204.10 534.31 56869.80 88888.00 2010-12-07 04:12:35.559 341 13203.84 533.93 56870.78 88888.00 2010-12-07 04:12:36.559 341 13204.49 533.93 56870.41 88888.00 2010-12-07 04:12:37.559 341 13205.01 533.81 56870.66 88888.00 2010-12-07 04:12:38.559 341 13205.01 533.93 56870.54 88888.00 2010-12-07 04:12:39.559 341 13204.75 534.18 56869.92 88888.00 2010-12-07 04:12:40.559 341 13203.97 533.69 56870.29 88888.00 2010-12-07 04:12:41.559 341 13204.49 534.06 56870.17 88888.00 2010-12-07 04:12:42.559 341 13205.01 533.56 56870.90 88888.00 2010-12-07 04:12:43.559 341 13204.88 533.44 56869.80 88888.00 2010-12-07 04:12:44.559 341 13203.84 533.56 56870.17 88888.00 2010-12-07 04:12:45.559 341 13204.23 533.69 56870.29 88888.00 2010-12-07 04:12:46.559 341 13204.49 533.31 56870.04 88888.00 2010-12-07 04:12:47.559 341 13204.36 533.56 56870.04 88888.00 2010-12-07 04:12:48.559 341 13203.97 533.69 56869.68 88888.00 2010-12-07 04:12:49.559 341 13204.36 533.19 56869.68 88888.00 2010-12-07 04:12:50.559 341 13204.10 533.81 56870.17 88888.00 2010-12-07 04:12:51.559 341 13205.40 534.18 56870.66 88888.00 2010-12-07 04:12:52.559 341 13204.10 533.56 56869.92 88888.00 2010-12-07 04:12:53.559 341 13204.36 533.56 56870.66 88888.00 2010-12-07 04:12:54.559 341 13204.36 533.81 56870.17 88888.00 2010-12-07 04:12:55.559 341 13204.10 533.19 56870.29 88888.00 2010-12-07 04:12:56.559 341 13203.84 533.44 56870.04 88888.00 2010-12-07 04:12:57.559 341 13203.97 533.93 56870.41 88888.00 2010-12-07 04:12:58.559 341 13203.71 533.69 56870.54 88888.00 2010-12-07 04:12:59.559 341 13204.62 533.93 56870.66 88888.00 2010-12-07 04:13:00.559 341 13204.23 533.69 56869.92 88888.00 2010-12-07 04:13:01.559 341 13203.84 534.18 56870.41 88888.00 2010-12-07 04:13:02.559 341 13203.71 534.06 56870.66 88888.00 2010-12-07 04:13:03.559 341 13204.36 533.31 56869.55 88888.00 2010-12-07 04:13:04.559 341 13204.10 533.56 56870.41 88888.00 2010-12-07 04:13:05.559 341 13204.36 534.06 56870.54 88888.00 2010-12-07 04:13:06.559 341 13204.10 533.56 56871.14 88888.00 2010-12-07 04:13:07.559 341 13204.62 534.18 56869.68 88888.00 2010-12-07 04:13:08.559 341 13204.75 533.69 56870.04 88888.00 2010-12-07 04:13:09.559 341 13203.71 533.19 56870.54 88888.00 2010-12-07 04:13:10.559 341 13204.62 534.06 56870.04 88888.00 2010-12-07 04:13:11.559 341 13204.23 533.19 56870.17 88888.00 2010-12-07 04:13:12.559 341 13204.36 533.44 56870.54 88888.00 2010-12-07 04:13:13.559 341 13204.49 534.06 56870.29 88888.00 2010-12-07 04:13:14.559 341 13203.84 533.93 56870.41 88888.00 2010-12-07 04:13:15.559 341 13204.10 533.31 56869.80 88888.00 2010-12-07 04:13:16.559 341 13203.84 533.93 56869.68 88888.00 2010-12-07 04:13:17.559 341 13204.49 533.69 56870.29 88888.00 2010-12-07 04:13:18.559 341 13204.36 532.94 56869.92 88888.00 2010-12-07 04:13:19.559 341 13204.10 533.81 56869.92 88888.00 2010-12-07 04:13:20.559 341 13204.75 533.19 56870.41 88888.00 2010-12-07 04:13:21.559 341 13204.10 533.31 56869.68 88888.00 2010-12-07 04:13:22.559 341 13204.62 533.81 56870.66 88888.00 2010-12-07 04:13:23.559 341 13205.01 533.56 56870.66 88888.00 2010-12-07 04:13:24.559 341 13204.10 533.31 56869.92 88888.00 2010-12-07 04:13:25.559 341 13204.23 534.06 56870.54 88888.00 2010-12-07 04:13:26.559 341 13204.23 533.69 56869.92 88888.00 2010-12-07 04:13:27.559 341 13204.88 533.31 56869.92 88888.00 2010-12-07 04:13:28.559 341 13204.23 532.32 56870.54 88888.00 2010-12-07 04:13:29.559 341 13204.75 532.70 56870.17 88888.00 2010-12-07 04:13:30.559 341 13204.75 532.82 56870.29 88888.00 2010-12-07 04:13:31.559 341 13204.62 533.19 56869.68 88888.00 2010-12-07 04:13:32.559 341 13204.62 532.70 56871.27 88888.00 2010-12-07 04:13:33.559 341 13204.62 533.56 56870.41 88888.00 2010-12-07 04:13:34.559 341 13203.97 532.94 56870.04 88888.00 2010-12-07 04:13:35.559 341 13204.36 533.31 56870.41 88888.00 2010-12-07 04:13:36.559 341 13204.36 532.82 56870.41 88888.00 2010-12-07 04:13:37.559 341 13204.88 533.31 56870.04 88888.00 2010-12-07 04:13:38.559 341 13204.36 533.07 56870.17 88888.00 2010-12-07 04:13:39.559 341 13203.45 533.69 56870.54 88888.00 2010-12-07 04:13:40.559 341 13204.75 533.19 56870.66 88888.00 2010-12-07 04:13:41.559 341 13204.23 533.19 56869.80 88888.00 2010-12-07 04:13:42.559 341 13204.62 533.19 56870.90 88888.00 2010-12-07 04:13:43.559 341 13204.23 533.56 56870.66 88888.00 2010-12-07 04:13:44.559 341 13204.23 533.69 56870.29 88888.00 2010-12-07 04:13:45.559 341 13204.36 533.69 56870.04 88888.00 2010-12-07 04:13:46.559 341 13205.14 533.31 56870.54 88888.00 2010-12-07 04:13:47.559 341 13204.49 533.07 56870.66 88888.00 2010-12-07 04:13:48.559 341 13205.40 533.44 56870.66 88888.00 2010-12-07 04:13:49.559 341 13204.62 533.07 56870.41 88888.00 2010-12-07 04:13:50.559 341 13204.62 533.81 56870.29 88888.00 2010-12-07 04:13:51.559 341 13204.10 533.44 56869.92 88888.00 2010-12-07 04:13:52.559 341 13204.10 534.06 56870.54 88888.00 2010-12-07 04:13:53.559 341 13204.23 533.69 56870.66 88888.00 2010-12-07 04:13:54.559 341 13204.62 533.69 56870.04 88888.00 2010-12-07 04:13:55.559 341 13205.01 533.19 56869.92 88888.00 2010-12-07 04:13:56.559 341 13204.62 533.31 56869.68 88888.00 2010-12-07 04:13:57.559 341 13204.75 532.94 56870.41 88888.00 2010-12-07 04:13:58.559 341 13205.53 533.19 56870.66 88888.00 2010-12-07 04:13:59.559 341 13205.01 532.70 56870.54 88888.00 2010-12-07 04:14:00.559 341 13204.23 533.56 56870.17 88888.00 2010-12-07 04:14:01.559 341 13204.62 533.19 56869.92 88888.00 2010-12-07 04:14:02.559 341 13205.27 532.70 56870.54 88888.00 2010-12-07 04:14:03.559 341 13204.62 532.70 56870.17 88888.00 2010-12-07 04:14:04.559 341 13204.75 533.44 56870.29 88888.00 2010-12-07 04:14:05.559 341 13204.36 532.94 56870.66 88888.00 2010-12-07 04:14:06.559 341 13204.88 533.56 56870.29 88888.00 2010-12-07 04:14:07.559 341 13204.49 532.94 56870.41 88888.00 2010-12-07 04:14:08.559 341 13204.36 533.56 56871.02 88888.00 2010-12-07 04:14:09.559 341 13203.97 532.94 56870.04 88888.00 2010-12-07 04:14:10.559 341 13204.75 533.19 56869.80 88888.00 2010-12-07 04:14:11.559 341 13204.10 533.19 56870.90 88888.00 2010-12-07 04:14:12.559 341 13204.36 533.19 56870.54 88888.00 2010-12-07 04:14:13.559 341 13204.10 532.82 56870.54 88888.00 2010-12-07 04:14:14.559 341 13205.01 533.69 56870.54 88888.00 2010-12-07 04:14:15.559 341 13204.10 533.56 56870.17 88888.00 2010-12-07 04:14:16.559 341 13204.49 533.19 56870.41 88888.00 2010-12-07 04:14:17.559 341 13204.36 533.31 56870.29 88888.00 2010-12-07 04:14:18.559 341 13204.36 533.07 56870.29 88888.00 2010-12-07 04:14:19.559 341 13203.97 533.69 56870.54 88888.00 2010-12-07 04:14:20.559 341 13204.23 532.94 56870.41 88888.00 2010-12-07 04:14:21.559 341 13205.01 533.19 56870.04 88888.00 2010-12-07 04:14:22.559 341 13203.97 533.56 56869.92 88888.00 2010-12-07 04:14:23.559 341 13204.10 533.56 56870.78 88888.00 2010-12-07 04:14:24.559 341 13203.45 533.19 56869.80 88888.00 2010-12-07 04:14:25.559 341 13203.84 532.94 56870.66 88888.00 2010-12-07 04:14:26.559 341 13204.23 533.93 56870.29 88888.00 2010-12-07 04:14:27.559 341 13204.10 533.19 56869.92 88888.00 2010-12-07 04:14:28.559 341 13204.10 533.44 56870.54 88888.00 2010-12-07 04:14:29.559 341 13204.49 532.94 56869.68 88888.00 2010-12-07 04:14:30.559 341 13204.36 533.31 56870.78 88888.00 2010-12-07 04:14:31.559 341 13203.58 532.70 56870.17 88888.00 2010-12-07 04:14:32.559 341 13204.36 532.70 56870.54 88888.00 2010-12-07 04:14:33.559 341 13204.36 533.07 56870.29 88888.00 2010-12-07 04:14:34.559 341 13203.71 533.07 56870.66 88888.00 2010-12-07 04:14:35.559 341 13204.75 533.56 56870.29 88888.00 2010-12-07 04:14:36.559 341 13203.97 533.44 56870.54 88888.00 2010-12-07 04:14:37.559 341 13204.23 533.19 56870.54 88888.00 2010-12-07 04:14:38.559 341 13203.84 533.19 56870.29 88888.00 2010-12-07 04:14:39.559 341 13204.23 532.82 56870.66 88888.00 2010-12-07 04:14:40.559 341 13204.23 532.94 56871.14 88888.00 2010-12-07 04:14:41.559 341 13203.58 532.82 56870.54 88888.00 2010-12-07 04:14:42.559 341 13203.97 532.57 56870.66 88888.00 2010-12-07 04:14:43.559 341 13204.36 532.70 56870.41 88888.00 2010-12-07 04:14:44.559 341 13203.97 532.94 56870.17 88888.00 2010-12-07 04:14:45.559 341 13203.97 532.45 56870.54 88888.00 2010-12-07 04:14:46.559 341 13204.36 533.44 56869.92 88888.00 2010-12-07 04:14:47.559 341 13204.49 533.07 56870.66 88888.00 2010-12-07 04:14:48.559 341 13203.97 532.45 56870.54 88888.00 2010-12-07 04:14:49.559 341 13204.23 533.19 56870.04 88888.00 2010-12-07 04:14:50.559 341 13203.71 532.82 56869.68 88888.00 2010-12-07 04:14:51.559 341 13204.36 533.69 56870.04 88888.00 2010-12-07 04:14:52.559 341 13204.75 532.32 56870.54 88888.00 2010-12-07 04:14:53.559 341 13204.10 532.70 56870.29 88888.00 2010-12-07 04:14:54.559 341 13203.58 532.08 56870.29 88888.00 2010-12-07 04:14:55.559 341 13203.58 532.82 56870.41 88888.00 2010-12-07 04:14:56.559 341 13203.58 532.57 56870.41 88888.00 2010-12-07 04:14:57.559 341 13203.84 532.57 56870.41 88888.00 2010-12-07 04:14:58.559 341 13203.84 532.82 56870.29 88888.00 2010-12-07 04:14:59.559 341 13204.36 532.08 56869.80 88888.00 2010-12-07 04:15:00.559 341 13203.97 532.94 56871.27 88888.00 2010-12-07 04:15:01.559 341 13203.19 532.45 56870.29 88888.00 2010-12-07 04:15:02.559 341 13203.97 533.19 56869.80 88888.00 2010-12-07 04:15:03.559 341 13203.45 532.57 56870.54 88888.00 2010-12-07 04:15:04.559 341 13203.97 532.32 56870.04 88888.00 2010-12-07 04:15:05.559 341 13203.06 532.08 56870.04 88888.00 2010-12-07 04:15:06.559 341 13203.97 533.07 56869.68 88888.00 2010-12-07 04:15:07.559 341 13203.58 532.32 56869.92 88888.00 2010-12-07 04:15:08.559 341 13204.10 532.45 56870.41 88888.00 2010-12-07 04:15:09.559 341 13203.58 532.57 56869.68 88888.00 2010-12-07 04:15:10.559 341 13203.71 531.95 56869.92 88888.00 2010-12-07 04:15:11.559 341 13203.32 532.20 56870.04 88888.00 2010-12-07 04:15:12.559 341 13203.19 532.70 56869.43 88888.00 2010-12-07 04:15:13.559 341 13203.06 532.20 56869.92 88888.00 2010-12-07 04:15:14.559 341 13203.32 533.07 56869.80 88888.00 2010-12-07 04:15:15.559 341 13203.58 532.32 56870.41 88888.00 2010-12-07 04:15:16.559 341 13203.71 532.32 56869.80 88888.00 2010-12-07 04:15:17.559 341 13203.58 532.45 56870.54 88888.00 2010-12-07 04:15:18.559 341 13203.19 532.82 56869.80 88888.00 2010-12-07 04:15:19.559 341 13203.71 532.82 56870.17 88888.00 2010-12-07 04:15:20.559 341 13203.45 532.45 56869.43 88888.00 2010-12-07 04:15:21.559 341 13203.71 533.19 56870.41 88888.00 2010-12-07 04:15:22.559 341 13203.97 532.57 56870.29 88888.00 2010-12-07 04:15:23.559 341 13203.58 532.70 56870.54 88888.00 2010-12-07 04:15:24.559 341 13203.45 532.32 56870.17 88888.00 2010-12-07 04:15:25.559 341 13203.97 532.94 56870.66 88888.00 2010-12-07 04:15:26.559 341 13203.58 532.57 56870.29 88888.00 2010-12-07 04:15:27.559 341 13203.84 532.82 56869.55 88888.00 2010-12-07 04:15:28.559 341 13202.93 532.20 56870.41 88888.00 2010-12-07 04:15:29.559 341 13203.19 532.45 56869.68 88888.00 2010-12-07 04:15:30.559 341 13203.45 532.20 56870.29 88888.00 2010-12-07 04:15:31.559 341 13203.45 532.94 56870.66 88888.00 2010-12-07 04:15:32.559 341 13202.93 532.82 56870.41 88888.00 2010-12-07 04:15:33.559 341 13202.54 532.70 56870.41 88888.00 2010-12-07 04:15:34.559 341 13203.84 532.94 56870.04 88888.00 2010-12-07 04:15:35.559 341 13202.54 533.07 56871.14 88888.00 2010-12-07 04:15:36.559 341 13203.71 533.19 56870.04 88888.00 2010-12-07 04:15:37.559 341 13203.32 532.82 56870.54 88888.00 2010-12-07 04:15:38.559 341 13203.45 533.44 56870.41 88888.00 2010-12-07 04:15:39.559 341 13203.58 533.19 56869.55 88888.00 2010-12-07 04:15:40.559 341 13203.97 533.19 56870.04 88888.00 2010-12-07 04:15:41.559 341 13203.19 533.19 56870.17 88888.00 2010-12-07 04:15:42.559 341 13203.32 533.19 56869.80 88888.00 2010-12-07 04:15:43.559 341 13203.71 533.56 56870.54 88888.00 2010-12-07 04:15:44.559 341 13203.84 533.19 56870.29 88888.00 2010-12-07 04:15:45.559 341 13203.45 533.31 56870.17 88888.00 2010-12-07 04:15:46.559 341 13203.45 533.31 56870.29 88888.00 2010-12-07 04:15:47.559 341 13203.84 533.44 56870.29 88888.00 2010-12-07 04:15:48.559 341 13203.84 533.07 56870.17 88888.00 2010-12-07 04:15:49.559 341 13203.58 533.81 56869.31 88888.00 2010-12-07 04:15:50.559 341 13203.84 533.19 56870.04 88888.00 2010-12-07 04:15:51.559 341 13203.71 533.31 56870.17 88888.00 2010-12-07 04:15:52.559 341 13203.58 533.31 56870.17 88888.00 2010-12-07 04:15:53.559 341 13203.19 533.31 56870.78 88888.00 2010-12-07 04:15:54.559 341 13203.84 533.19 56871.02 88888.00 2010-12-07 04:15:55.559 341 13203.71 533.07 56870.66 88888.00 2010-12-07 04:15:56.559 341 13203.97 533.07 56869.80 88888.00 2010-12-07 04:15:57.559 341 13203.71 533.93 56871.02 88888.00 2010-12-07 04:15:58.559 341 13203.97 533.31 56870.17 88888.00 2010-12-07 04:15:59.559 341 13203.06 532.82 56870.66 88888.00 2010-12-07 04:16:00.559 341 13203.45 532.82 56870.17 88888.00 2010-12-07 04:16:01.559 341 13203.32 533.56 56870.17 88888.00 2010-12-07 04:16:02.559 341 13203.58 533.19 56871.14 88888.00 2010-12-07 04:16:03.559 341 13202.93 533.31 56870.17 88888.00 2010-12-07 04:16:04.559 341 13204.23 533.56 56870.54 88888.00 2010-12-07 04:16:05.559 341 13204.10 533.69 56870.78 88888.00 2010-12-07 04:16:06.559 341 13203.71 532.70 56870.78 88888.00 2010-12-07 04:16:07.559 341 13203.06 533.44 56870.41 88888.00 2010-12-07 04:16:08.559 341 13202.80 533.07 56871.14 88888.00 2010-12-07 04:16:09.559 341 13203.32 533.44 56870.66 88888.00 2010-12-07 04:16:10.559 341 13204.23 533.31 56871.02 88888.00 2010-12-07 04:16:11.559 341 13203.58 533.07 56870.66 88888.00 2010-12-07 04:16:12.559 341 13203.45 533.44 56870.41 88888.00 2010-12-07 04:16:13.559 341 13203.58 533.31 56870.41 88888.00 2010-12-07 04:16:14.559 341 13203.45 533.31 56870.41 88888.00 2010-12-07 04:16:15.559 341 13203.71 533.19 56870.41 88888.00 2010-12-07 04:16:16.559 341 13203.58 533.69 56870.04 88888.00 2010-12-07 04:16:17.559 341 13203.71 533.19 56870.41 88888.00 2010-12-07 04:16:18.559 341 13204.36 534.31 56870.90 88888.00 2010-12-07 04:16:19.559 341 13203.45 533.69 56870.17 88888.00 2010-12-07 04:16:20.559 341 13204.23 532.94 56870.04 88888.00 2010-12-07 04:16:21.559 341 13203.97 533.56 56870.04 88888.00 2010-12-07 04:16:22.559 341 13203.71 533.07 56870.41 88888.00 2010-12-07 04:16:23.559 341 13203.45 533.69 56870.04 88888.00 2010-12-07 04:16:24.559 341 13204.10 533.19 56870.66 88888.00 2010-12-07 04:16:25.559 341 13203.71 533.81 56870.41 88888.00 2010-12-07 04:16:26.559 341 13204.10 533.56 56870.17 88888.00 2010-12-07 04:16:27.559 341 13203.97 533.31 56870.04 88888.00 2010-12-07 04:16:28.559 341 13203.97 533.19 56870.66 88888.00 2010-12-07 04:16:29.559 341 13204.62 533.31 56870.41 88888.00 2010-12-07 04:16:30.559 341 13204.49 533.31 56870.54 88888.00 2010-12-07 04:16:31.559 341 13203.84 533.81 56870.41 88888.00 2010-12-07 04:16:32.559 341 13204.49 534.06 56870.78 88888.00 2010-12-07 04:16:33.559 341 13204.49 533.56 56870.66 88888.00 2010-12-07 04:16:34.559 341 13204.49 533.07 56870.17 88888.00 2010-12-07 04:16:35.559 341 13204.23 532.94 56870.78 88888.00 2010-12-07 04:16:36.559 341 13204.49 533.81 56870.17 88888.00 2010-12-07 04:16:37.559 341 13203.97 532.82 56871.14 88888.00 2010-12-07 04:16:38.559 341 13204.10 532.94 56871.02 88888.00 2010-12-07 04:16:39.559 341 13204.36 533.44 56870.54 88888.00 2010-12-07 04:16:40.559 341 13204.10 533.31 56870.66 88888.00 2010-12-07 04:16:41.559 341 13204.88 533.07 56870.66 88888.00 2010-12-07 04:16:42.559 341 13204.36 533.31 56870.41 88888.00 2010-12-07 04:16:43.559 341 13204.23 533.31 56870.78 88888.00 2010-12-07 04:16:44.559 341 13204.10 533.07 56870.41 88888.00 2010-12-07 04:16:45.559 341 13204.23 532.82 56870.90 88888.00 2010-12-07 04:16:46.559 341 13204.49 533.19 56871.02 88888.00 2010-12-07 04:16:47.559 341 13204.62 533.19 56871.27 88888.00 2010-12-07 04:16:48.559 341 13204.23 533.56 56870.54 88888.00 2010-12-07 04:16:49.559 341 13204.62 533.44 56870.90 88888.00 2010-12-07 04:16:50.559 341 13203.97 533.44 56870.41 88888.00 2010-12-07 04:16:51.559 341 13204.23 532.57 56870.78 88888.00 2010-12-07 04:16:52.559 341 13204.36 533.31 56870.41 88888.00 2010-12-07 04:16:53.559 341 13204.49 532.82 56870.41 88888.00 2010-12-07 04:16:54.559 341 13204.49 532.57 56870.54 88888.00 2010-12-07 04:16:55.559 341 13204.10 533.31 56870.66 88888.00 2010-12-07 04:16:56.559 341 13204.36 532.82 56870.90 88888.00 2010-12-07 04:16:57.559 341 13204.49 533.44 56870.54 88888.00 2010-12-07 04:16:58.559 341 13203.84 533.07 56870.78 88888.00 2010-12-07 04:16:59.559 341 13204.23 533.31 56871.02 88888.00 2010-12-07 04:17:00.559 341 13204.10 533.44 56870.17 88888.00 2010-12-07 04:17:01.559 341 13204.49 533.19 56870.17 88888.00 2010-12-07 04:17:02.559 341 13204.10 533.31 56871.14 88888.00 2010-12-07 04:17:03.559 341 13203.97 533.07 56871.02 88888.00 2010-12-07 04:17:04.559 341 13203.71 533.19 56871.14 88888.00 2010-12-07 04:17:05.559 341 13204.62 533.69 56870.66 88888.00 2010-12-07 04:17:06.559 341 13204.62 533.07 56870.90 88888.00 2010-12-07 04:17:07.559 341 13204.36 533.44 56870.17 88888.00 2010-12-07 04:17:08.559 341 13204.10 532.94 56870.90 88888.00 2010-12-07 04:17:09.559 341 13204.10 533.19 56870.66 88888.00 2010-12-07 04:17:10.559 341 13203.84 533.19 56871.27 88888.00 2010-12-07 04:17:11.559 341 13204.23 533.07 56870.54 88888.00 2010-12-07 04:17:12.559 341 13204.62 533.31 56871.14 88888.00 2010-12-07 04:17:13.559 341 13204.75 532.94 56870.54 88888.00 2010-12-07 04:17:14.559 341 13204.49 533.31 56870.54 88888.00 2010-12-07 04:17:15.559 341 13204.88 533.19 56870.54 88888.00 2010-12-07 04:17:16.559 341 13204.75 533.19 56871.02 88888.00 2010-12-07 04:17:17.559 341 13204.75 533.19 56870.54 88888.00 2010-12-07 04:17:18.559 341 13204.36 532.94 56870.78 88888.00 2010-12-07 04:17:19.559 341 13203.97 533.44 56870.90 88888.00 2010-12-07 04:17:20.559 341 13204.62 533.19 56870.78 88888.00 2010-12-07 04:17:21.559 341 13203.97 533.56 56870.90 88888.00 2010-12-07 04:17:22.559 341 13204.49 532.45 56870.41 88888.00 2010-12-07 04:17:23.559 341 13204.36 533.19 56870.41 88888.00 2010-12-07 04:17:24.559 341 13204.36 533.19 56870.41 88888.00 2010-12-07 04:17:25.559 341 13204.23 533.44 56871.02 88888.00 2010-12-07 04:17:26.559 341 13204.49 533.07 56871.14 88888.00 2010-12-07 04:17:27.559 341 13204.23 533.31 56870.90 88888.00 2010-12-07 04:17:28.559 341 13204.88 533.56 56870.41 88888.00 2010-12-07 04:17:29.559 341 13204.36 532.82 56870.78 88888.00 2010-12-07 04:17:30.559 341 13204.62 532.45 56870.66 88888.00 2010-12-07 04:17:31.559 341 13204.62 532.94 56870.41 88888.00 2010-12-07 04:17:32.559 341 13204.36 532.70 56871.39 88888.00 2010-12-07 04:17:33.559 341 13204.62 533.31 56870.66 88888.00 2010-12-07 04:17:34.559 341 13204.10 533.07 56870.41 88888.00 2010-12-07 04:17:35.559 341 13204.23 533.19 56870.41 88888.00 2010-12-07 04:17:36.559 341 13203.97 532.70 56870.54 88888.00 2010-12-07 04:17:37.559 341 13204.62 532.82 56870.66 88888.00 2010-12-07 04:17:38.559 341 13203.97 532.45 56870.78 88888.00 2010-12-07 04:17:39.559 341 13203.97 532.32 56870.04 88888.00 2010-12-07 04:17:40.559 341 13203.97 532.70 56870.29 88888.00 2010-12-07 04:17:41.559 341 13204.88 533.31 56870.66 88888.00 2010-12-07 04:17:42.559 341 13204.49 532.82 56871.02 88888.00 2010-12-07 04:17:43.559 341 13204.49 532.70 56870.17 88888.00 2010-12-07 04:17:44.559 341 13204.75 532.70 56871.02 88888.00 2010-12-07 04:17:45.559 341 13204.75 533.07 56870.78 88888.00 2010-12-07 04:17:46.559 341 13204.88 532.32 56870.66 88888.00 2010-12-07 04:17:47.559 341 13204.88 532.57 56870.66 88888.00 2010-12-07 04:17:48.559 341 13204.49 532.57 56870.29 88888.00 2010-12-07 04:17:49.559 341 13204.75 532.94 56870.29 88888.00 2010-12-07 04:17:50.559 341 13204.23 532.94 56870.90 88888.00 2010-12-07 04:17:51.559 341 13204.75 532.94 56870.41 88888.00 2010-12-07 04:17:52.559 341 13203.97 533.31 56870.54 88888.00 2010-12-07 04:17:53.559 341 13204.75 533.19 56870.66 88888.00 2010-12-07 04:17:54.559 341 13204.75 532.94 56870.66 88888.00 2010-12-07 04:17:55.559 341 13204.36 532.32 56870.54 88888.00 2010-12-07 04:17:56.559 341 13204.49 533.07 56870.54 88888.00 2010-12-07 04:17:57.559 341 13204.88 532.57 56869.92 88888.00 2010-12-07 04:17:58.559 341 13204.62 532.70 56870.66 88888.00 2010-12-07 04:17:59.559 341 13204.36 532.32 56870.90 88888.00 2010-12-07 04:18:00.559 341 13204.10 532.57 56870.66 88888.00 2010-12-07 04:18:01.559 341 13204.88 533.07 56870.04 88888.00 2010-12-07 04:18:02.559 341 13204.23 532.32 56871.14 88888.00 2010-12-07 04:18:03.559 341 13203.97 532.08 56869.80 88888.00 2010-12-07 04:18:04.559 341 13204.88 532.45 56870.04 88888.00 2010-12-07 04:18:05.559 341 13204.36 532.70 56870.04 88888.00 2010-12-07 04:18:06.559 341 13204.23 532.70 56870.54 88888.00 2010-12-07 04:18:07.559 341 13204.49 532.57 56869.80 88888.00 2010-12-07 04:18:08.559 341 13204.49 531.58 56870.41 88888.00 2010-12-07 04:18:09.559 341 13204.62 532.70 56870.54 88888.00 2010-12-07 04:18:10.559 341 13204.75 532.45 56870.41 88888.00 2010-12-07 04:18:11.559 341 13205.40 532.32 56870.41 88888.00 2010-12-07 04:18:12.559 341 13204.88 532.70 56869.92 88888.00 2010-12-07 04:18:13.559 341 13205.14 533.07 56870.41 88888.00 2010-12-07 04:18:14.559 341 13204.23 532.70 56869.92 88888.00 2010-12-07 04:18:15.559 341 13205.40 532.57 56869.80 88888.00 2010-12-07 04:18:16.559 341 13204.49 532.20 56869.92 88888.00 2010-12-07 04:18:17.559 341 13205.27 532.08 56869.80 88888.00 2010-12-07 04:18:18.559 341 13204.49 532.08 56869.80 88888.00 2010-12-07 04:18:19.559 341 13205.27 532.32 56870.78 88888.00 2010-12-07 04:18:20.559 341 13204.36 532.70 56870.17 88888.00 2010-12-07 04:18:21.559 341 13204.75 532.70 56870.17 88888.00 2010-12-07 04:18:22.559 341 13203.84 532.08 56869.80 88888.00 2010-12-07 04:18:23.559 341 13205.14 531.83 56869.43 88888.00 2010-12-07 04:18:24.559 341 13204.88 531.83 56870.29 88888.00 2010-12-07 04:18:25.559 341 13204.10 532.45 56870.17 88888.00 2010-12-07 04:18:26.559 341 13204.36 532.82 56870.17 88888.00 2010-12-07 04:18:27.559 341 13205.14 531.95 56870.41 88888.00 2010-12-07 04:18:28.559 341 13204.49 531.95 56870.66 88888.00 2010-12-07 04:18:29.559 341 13205.66 531.46 56870.41 88888.00 2010-12-07 04:18:30.559 341 13204.62 532.32 56870.17 88888.00 2010-12-07 04:18:31.559 341 13205.66 531.95 56870.66 88888.00 2010-12-07 04:18:32.559 341 13204.62 532.20 56870.66 88888.00 2010-12-07 04:18:33.559 341 13205.27 531.58 56869.92 88888.00 2010-12-07 04:18:34.559 341 13205.53 531.95 56869.55 88888.00 2010-12-07 04:18:35.559 341 13205.01 532.70 56870.29 88888.00 2010-12-07 04:18:36.559 341 13205.27 531.83 56870.17 88888.00 2010-12-07 04:18:37.559 341 13204.49 531.33 56869.80 88888.00 2010-12-07 04:18:38.559 341 13205.14 531.70 56870.29 88888.00 2010-12-07 04:18:39.559 341 13205.01 531.46 56870.78 88888.00 2010-12-07 04:18:40.559 341 13205.27 531.70 56869.80 88888.00 2010-12-07 04:18:41.559 341 13205.53 532.08 56870.04 88888.00 2010-12-07 04:18:42.559 341 13205.14 531.46 56870.29 88888.00 2010-12-07 04:18:43.559 341 13205.40 531.58 56870.90 88888.00 2010-12-07 04:18:44.559 341 13205.27 531.95 56870.66 88888.00 2010-12-07 04:18:45.559 341 13204.49 531.58 56870.17 88888.00 2010-12-07 04:18:46.559 341 13205.27 532.20 56870.17 88888.00 2010-12-07 04:18:47.559 341 13205.40 531.21 56870.17 88888.00 2010-12-07 04:18:48.559 341 13205.40 531.70 56870.17 88888.00 2010-12-07 04:18:49.559 341 13205.27 532.08 56870.29 88888.00 2010-12-07 04:18:50.559 341 13205.40 532.08 56870.54 88888.00 2010-12-07 04:18:51.559 341 13205.40 531.83 56870.78 88888.00 2010-12-07 04:18:52.559 341 13205.53 531.70 56870.04 88888.00 2010-12-07 04:18:53.559 341 13205.53 531.83 56869.92 88888.00 2010-12-07 04:18:54.559 341 13205.14 532.20 56870.04 88888.00 2010-12-07 04:18:55.559 341 13204.88 531.83 56870.41 88888.00 2010-12-07 04:18:56.559 341 13204.49 532.57 56870.17 88888.00 2010-12-07 04:18:57.559 341 13205.01 531.95 56870.54 88888.00 2010-12-07 04:18:58.559 341 13205.66 531.70 56869.80 88888.00 2010-12-07 04:18:59.559 341 13205.27 531.46 56869.80 88888.00 2010-12-07 04:19:00.559 341 13205.27 531.58 56870.04 88888.00 2010-12-07 04:19:01.559 341 13205.53 532.08 56869.92 88888.00 2010-12-07 04:19:02.559 341 13205.66 531.83 56869.43 88888.00 2010-12-07 04:19:03.559 341 13205.92 532.32 56869.43 88888.00 2010-12-07 04:19:04.559 341 13206.18 532.57 56869.92 88888.00 2010-12-07 04:19:05.559 341 13205.14 531.21 56869.68 88888.00 2010-12-07 04:19:06.559 341 13205.66 531.09 56869.92 88888.00 2010-12-07 04:19:07.559 341 13205.40 531.70 56869.19 88888.00 2010-12-07 04:19:08.559 341 13206.18 530.96 56869.31 88888.00 2010-12-07 04:19:09.559 341 13205.53 531.95 56869.80 88888.00 2010-12-07 04:19:10.559 341 13205.14 531.70 56869.43 88888.00 2010-12-07 04:19:11.559 341 13205.66 531.70 56869.80 88888.00 2010-12-07 04:19:12.559 341 13205.53 531.33 56869.68 88888.00 2010-12-07 04:19:13.559 341 13206.31 531.83 56869.55 88888.00 2010-12-07 04:19:14.559 341 13205.40 531.95 56869.68 88888.00 2010-12-07 04:19:15.559 341 13205.66 531.58 56870.04 88888.00 2010-12-07 04:19:16.559 341 13205.66 531.83 56870.17 88888.00 2010-12-07 04:19:17.559 341 13204.75 531.95 56869.80 88888.00 2010-12-07 04:19:18.559 341 13205.27 531.09 56869.43 88888.00 2010-12-07 04:19:19.559 341 13205.40 531.33 56870.66 88888.00 2010-12-07 04:19:20.559 341 13205.27 531.09 56869.55 88888.00 2010-12-07 04:19:21.559 341 13205.66 531.33 56869.55 88888.00 2010-12-07 04:19:22.559 341 13205.40 531.33 56869.19 88888.00 2010-12-07 04:19:23.559 341 13205.53 531.46 56868.95 88888.00 2010-12-07 04:19:24.559 341 13205.53 531.21 56869.92 88888.00 2010-12-07 04:19:25.559 341 13205.40 531.46 56869.92 88888.00 2010-12-07 04:19:26.559 341 13205.53 531.58 56870.29 88888.00 2010-12-07 04:19:27.559 341 13206.05 531.58 56869.68 88888.00 2010-12-07 04:19:28.559 341 13205.92 530.96 56869.80 88888.00 2010-12-07 04:19:29.559 341 13205.66 531.33 56869.68 88888.00 2010-12-07 04:19:30.559 341 13205.79 531.21 56869.55 88888.00 2010-12-07 04:19:31.559 341 13205.40 530.96 56869.80 88888.00 2010-12-07 04:19:32.559 341 13205.66 531.46 56870.41 88888.00 2010-12-07 04:19:33.559 341 13205.40 531.46 56869.31 88888.00 2010-12-07 04:19:34.559 341 13205.92 531.46 56870.29 88888.00 2010-12-07 04:19:35.559 341 13205.92 531.83 56870.17 88888.00 2010-12-07 04:19:36.559 341 13205.40 530.71 56869.68 88888.00 2010-12-07 04:19:37.559 341 13206.18 531.21 56869.80 88888.00 2010-12-07 04:19:38.559 341 13205.79 531.95 56869.68 88888.00 2010-12-07 04:19:39.559 341 13205.53 531.09 56869.31 88888.00 2010-12-07 04:19:40.559 341 13205.27 531.21 56869.68 88888.00 2010-12-07 04:19:41.559 341 13205.53 531.33 56869.80 88888.00 2010-12-07 04:19:42.559 341 13205.40 530.84 56869.68 88888.00 2010-12-07 04:19:43.559 341 13205.40 531.33 56869.19 88888.00 2010-12-07 04:19:44.559 341 13206.05 531.09 56869.55 88888.00 2010-12-07 04:19:45.559 341 13205.53 531.21 56869.80 88888.00 2010-12-07 04:19:46.559 341 13205.01 530.96 56869.68 88888.00 2010-12-07 04:19:47.559 341 13204.88 531.58 56869.92 88888.00 2010-12-07 04:19:48.559 341 13206.18 530.96 56869.68 88888.00 2010-12-07 04:19:49.559 341 13205.92 531.09 56869.31 88888.00 2010-12-07 04:19:50.559 341 13205.79 531.21 56869.92 88888.00 2010-12-07 04:19:51.559 341 13205.79 531.09 56869.31 88888.00 2010-12-07 04:19:52.559 341 13205.53 530.59 56869.31 88888.00 2010-12-07 04:19:53.559 341 13205.27 530.96 56869.43 88888.00 2010-12-07 04:19:54.559 341 13205.53 530.59 56870.29 88888.00 2010-12-07 04:19:55.559 341 13205.79 531.09 56868.95 88888.00 2010-12-07 04:19:56.559 341 13204.75 531.09 56869.19 88888.00 2010-12-07 04:19:57.559 341 13205.01 531.21 56869.31 88888.00 2010-12-07 04:19:58.559 341 13205.14 530.71 56869.68 88888.00 2010-12-07 04:19:59.559 341 13205.66 530.96 56869.80 88888.00 2010-12-07 04:20:00.559 341 13205.79 530.59 56869.68 88888.00 2010-12-07 04:20:01.559 341 13205.40 530.96 56869.55 88888.00 2010-12-07 04:20:02.559 341 13205.14 531.21 56869.43 88888.00 2010-12-07 04:20:03.559 341 13205.14 530.59 56869.43 88888.00 2010-12-07 04:20:04.559 341 13205.66 530.34 56869.68 88888.00 2010-12-07 04:20:05.559 341 13205.01 530.59 56868.95 88888.00 2010-12-07 04:20:06.559 341 13205.66 530.71 56869.31 88888.00 2010-12-07 04:20:07.559 341 13205.14 530.34 56869.19 88888.00 2010-12-07 04:20:08.559 341 13204.88 530.96 56868.95 88888.00 2010-12-07 04:20:09.559 341 13204.75 529.85 56869.43 88888.00 2010-12-07 04:20:10.559 341 13205.14 530.84 56869.43 88888.00 2010-12-07 04:20:11.559 341 13205.01 530.34 56869.80 88888.00 2010-12-07 04:20:12.559 341 13204.88 529.97 56869.07 88888.00 2010-12-07 04:20:13.559 341 13204.75 530.22 56869.55 88888.00 2010-12-07 04:20:14.559 341 13205.14 530.84 56870.04 88888.00 2010-12-07 04:20:15.559 341 13205.01 530.47 56869.31 88888.00 2010-12-07 04:20:16.559 341 13204.62 530.22 56869.43 88888.00 2010-12-07 04:20:17.559 341 13204.88 530.84 56869.19 88888.00 2010-12-07 04:20:18.559 341 13205.14 530.22 56869.68 88888.00 2010-12-07 04:20:19.559 341 13204.75 530.47 56869.68 88888.00 2010-12-07 04:20:20.559 341 13204.62 530.47 56868.70 88888.00 2010-12-07 04:20:21.559 341 13204.88 530.34 56869.07 88888.00 2010-12-07 04:20:22.559 341 13204.75 530.84 56869.68 88888.00 2010-12-07 04:20:23.559 341 13205.01 530.71 56869.07 88888.00 2010-12-07 04:20:24.559 341 13205.40 530.22 56869.31 88888.00 2010-12-07 04:20:25.559 341 13205.14 530.09 56868.09 88888.00 2010-12-07 04:20:26.559 341 13205.53 530.34 56869.07 88888.00 2010-12-07 04:20:27.559 341 13204.75 529.97 56869.55 88888.00 2010-12-07 04:20:28.559 341 13205.14 530.22 56868.95 88888.00 2010-12-07 04:20:29.559 341 13204.88 529.97 56868.95 88888.00 2010-12-07 04:20:30.559 341 13205.01 529.85 56869.43 88888.00 2010-12-07 04:20:31.559 341 13204.88 530.47 56869.07 88888.00 2010-12-07 04:20:32.559 341 13205.27 530.34 56869.43 88888.00 2010-12-07 04:20:33.559 341 13204.10 529.60 56869.19 88888.00 2010-12-07 04:20:34.559 341 13204.49 529.85 56868.70 88888.00 2010-12-07 04:20:35.559 341 13204.62 529.97 56869.68 88888.00 2010-12-07 04:20:36.559 341 13204.75 529.97 56868.70 88888.00 2010-12-07 04:20:37.559 341 13205.14 530.34 56868.95 88888.00 2010-12-07 04:20:38.559 341 13205.01 529.85 56868.95 88888.00 2010-12-07 04:20:39.559 341 13204.62 530.47 56868.46 88888.00 2010-12-07 04:20:40.559 341 13205.14 530.71 56868.70 88888.00 2010-12-07 04:20:41.559 341 13204.49 530.47 56868.95 88888.00 2010-12-07 04:20:42.559 341 13205.01 529.97 56869.07 88888.00 2010-12-07 04:20:43.559 341 13205.14 529.72 56868.33 88888.00 2010-12-07 04:20:44.559 341 13205.14 530.09 56869.19 88888.00 2010-12-07 04:20:45.559 341 13204.88 530.47 56869.07 88888.00 2010-12-07 04:20:46.559 341 13204.62 530.22 56869.43 88888.00 2010-12-07 04:20:47.559 341 13205.27 530.34 56869.07 88888.00 2010-12-07 04:20:48.559 341 13205.40 530.84 56868.33 88888.00 2010-12-07 04:20:49.559 341 13204.36 530.96 56868.95 88888.00 2010-12-07 04:20:50.559 341 13204.75 530.71 56868.95 88888.00 2010-12-07 04:20:51.559 341 13204.36 530.47 56869.07 88888.00 2010-12-07 04:20:52.559 341 13204.75 529.85 56868.58 88888.00 2010-12-07 04:20:53.559 341 13204.88 530.71 56868.95 88888.00 2010-12-07 04:20:54.559 341 13205.01 530.34 56868.70 88888.00 2010-12-07 04:20:55.559 341 13204.49 530.34 56868.95 88888.00 2010-12-07 04:20:56.559 341 13204.49 530.34 56869.31 88888.00 2010-12-07 04:20:57.559 341 13204.88 530.59 56868.70 88888.00 2010-12-07 04:20:58.559 341 13204.62 530.34 56868.82 88888.00 2010-12-07 04:20:59.559 341 13205.14 529.48 56869.19 88888.00 2010-12-07 04:21:00.559 341 13205.01 530.09 56868.82 88888.00 2010-12-07 04:21:01.559 341 13205.14 530.96 56868.70 88888.00 2010-12-07 04:21:02.559 341 13205.01 529.72 56868.95 88888.00 2010-12-07 04:21:03.559 341 13204.62 530.96 56869.07 88888.00 2010-12-07 04:21:04.559 341 13205.14 530.71 56868.58 88888.00 2010-12-07 04:21:05.559 341 13204.75 530.59 56869.07 88888.00 2010-12-07 04:21:06.559 341 13204.49 530.22 56868.95 88888.00 2010-12-07 04:21:07.559 341 13205.01 530.22 56868.95 88888.00 2010-12-07 04:21:08.559 341 13205.14 530.09 56868.95 88888.00 2010-12-07 04:21:09.559 341 13204.62 529.97 56869.07 88888.00 2010-12-07 04:21:10.559 341 13205.66 530.59 56868.33 88888.00 2010-12-07 04:21:11.559 341 13205.53 530.96 56868.95 88888.00 2010-12-07 04:21:12.559 341 13205.27 530.22 56869.07 88888.00 2010-12-07 04:21:13.559 341 13204.88 530.59 56868.95 88888.00 2010-12-07 04:21:14.559 341 13205.14 530.34 56869.43 88888.00 2010-12-07 04:21:15.559 341 13204.75 530.22 56869.31 88888.00 2010-12-07 04:21:16.559 341 13204.75 531.21 56868.82 88888.00 2010-12-07 04:21:17.559 341 13205.66 529.85 56868.21 88888.00 2010-12-07 04:21:18.559 341 13204.49 530.09 56868.58 88888.00 2010-12-07 04:21:19.559 341 13205.27 530.71 56868.58 88888.00 2010-12-07 04:21:20.559 341 13204.88 530.09 56868.82 88888.00 2010-12-07 04:21:21.559 341 13204.88 530.22 56868.95 88888.00 2010-12-07 04:21:22.559 341 13205.01 530.34 56868.58 88888.00 2010-12-07 04:21:23.559 341 13204.36 529.97 56869.07 88888.00 2010-12-07 04:21:24.559 341 13205.01 530.84 56868.82 88888.00 2010-12-07 04:21:25.559 341 13205.40 530.47 56868.58 88888.00 2010-12-07 04:21:26.559 341 13204.49 530.22 56868.95 88888.00 2010-12-07 04:21:27.559 341 13204.49 529.97 56868.46 88888.00 2010-12-07 04:21:28.559 341 13205.27 530.47 56868.70 88888.00 2010-12-07 04:21:29.559 341 13204.49 530.09 56868.95 88888.00 2010-12-07 04:21:30.559 341 13205.40 530.84 56869.07 88888.00 2010-12-07 04:21:31.559 341 13204.36 530.96 56868.70 88888.00 2010-12-07 04:21:32.559 341 13205.01 531.09 56869.43 88888.00 2010-12-07 04:21:33.559 341 13205.01 530.09 56868.58 88888.00 2010-12-07 04:21:34.559 341 13205.27 529.97 56868.58 88888.00 2010-12-07 04:21:35.559 341 13204.36 530.47 56868.21 88888.00 2010-12-07 04:21:36.559 341 13205.01 530.34 56868.95 88888.00 2010-12-07 04:21:37.559 341 13205.40 529.97 56868.46 88888.00 2010-12-07 04:21:38.559 341 13204.62 530.96 56868.70 88888.00 2010-12-07 04:21:39.559 341 13204.75 530.47 56869.07 88888.00 2010-12-07 04:21:40.559 341 13204.49 529.97 56868.95 88888.00 2010-12-07 04:21:41.559 341 13205.40 529.85 56869.43 88888.00 2010-12-07 04:21:42.559 341 13205.14 529.60 56868.58 88888.00 2010-12-07 04:21:43.559 341 13205.01 530.09 56868.70 88888.00 2010-12-07 04:21:44.559 341 13205.66 530.34 56869.07 88888.00 2010-12-07 04:21:45.559 341 13205.14 530.84 56868.82 88888.00 2010-12-07 04:21:46.559 341 13205.27 530.59 56868.46 88888.00 2010-12-07 04:21:47.559 341 13205.01 530.47 56868.21 88888.00 2010-12-07 04:21:48.559 341 13204.75 530.47 56869.31 88888.00 2010-12-07 04:21:49.559 341 13205.40 530.22 56869.19 88888.00 2010-12-07 04:21:50.559 341 13204.88 530.47 56869.43 88888.00 2010-12-07 04:21:51.559 341 13205.27 530.34 56868.82 88888.00 2010-12-07 04:21:52.559 341 13205.14 530.59 56869.19 88888.00 2010-12-07 04:21:53.559 341 13205.27 530.71 56869.31 88888.00 2010-12-07 04:21:54.559 341 13205.27 530.34 56869.19 88888.00 2010-12-07 04:21:55.559 341 13205.27 530.47 56868.58 88888.00 2010-12-07 04:21:56.559 341 13205.66 530.96 56868.46 88888.00 2010-12-07 04:21:57.559 341 13205.66 531.09 56869.07 88888.00 2010-12-07 04:21:58.559 341 13205.79 530.59 56868.70 88888.00 2010-12-07 04:21:59.559 341 13205.40 530.09 56868.95 88888.00 2010-12-07 04:22:00.559 341 13205.01 530.34 56868.82 88888.00 2010-12-07 04:22:01.559 341 13205.40 530.84 56868.82 88888.00 2010-12-07 04:22:02.559 341 13205.92 530.84 56869.31 88888.00 2010-12-07 04:22:03.559 341 13205.92 530.59 56869.07 88888.00 2010-12-07 04:22:04.559 341 13205.66 530.47 56868.70 88888.00 2010-12-07 04:22:05.559 341 13205.01 530.59 56868.82 88888.00 2010-12-07 04:22:06.559 341 13205.66 530.34 56869.19 88888.00 2010-12-07 04:22:07.559 341 13205.79 530.09 56868.95 88888.00 2010-12-07 04:22:08.559 341 13205.92 530.84 56868.82 88888.00 2010-12-07 04:22:09.559 341 13206.44 529.85 56869.31 88888.00 2010-12-07 04:22:10.559 341 13206.18 530.59 56869.19 88888.00 2010-12-07 04:22:11.559 341 13206.18 529.85 56868.46 88888.00 2010-12-07 04:22:12.559 341 13205.66 529.97 56868.58 88888.00 2010-12-07 04:22:13.559 341 13205.01 529.97 56869.43 88888.00 2010-12-07 04:22:14.559 341 13205.53 530.34 56869.31 88888.00 2010-12-07 04:22:15.559 341 13205.40 530.84 56869.07 88888.00 2010-12-07 04:22:16.559 341 13205.27 529.97 56869.07 88888.00 2010-12-07 04:22:17.559 341 13205.79 529.72 56868.82 88888.00 2010-12-07 04:22:18.559 341 13205.92 530.47 56869.19 88888.00 2010-12-07 04:22:19.559 341 13205.79 530.34 56869.19 88888.00 2010-12-07 04:22:20.559 341 13205.53 530.22 56869.31 88888.00 2010-12-07 04:22:21.559 341 13205.79 530.09 56868.33 88888.00 2010-12-07 04:22:22.559 341 13206.44 530.84 56868.70 88888.00 2010-12-07 04:22:23.559 341 13205.53 530.71 56868.70 88888.00 2010-12-07 04:22:24.559 341 13205.66 530.34 56869.31 88888.00 2010-12-07 04:22:25.559 341 13205.27 530.34 56869.19 88888.00 2010-12-07 04:22:26.559 341 13205.27 529.97 56868.70 88888.00 2010-12-07 04:22:27.559 341 13205.53 530.71 56869.43 88888.00 2010-12-07 04:22:28.559 341 13205.92 530.84 56869.55 88888.00 2010-12-07 04:22:29.559 341 13205.14 530.22 56869.31 88888.00 2010-12-07 04:22:30.559 341 13205.53 530.09 56869.68 88888.00 2010-12-07 04:22:31.559 341 13205.92 529.85 56868.70 88888.00 2010-12-07 04:22:32.559 341 13205.01 530.47 56869.07 88888.00 2010-12-07 04:22:34.559 341 13205.40 530.34 56869.31 88888.00 2010-12-07 04:22:35.559 341 13204.75 530.22 56868.95 88888.00 2010-12-07 04:22:36.559 341 13205.01 530.47 56868.46 88888.00 2010-12-07 04:22:37.559 341 13205.14 529.97 56869.80 88888.00 2010-12-07 04:22:38.559 341 13205.40 530.34 56868.95 88888.00 2010-12-07 04:22:39.559 341 13204.75 530.47 56869.31 88888.00 2010-12-07 04:22:40.559 341 13205.27 530.34 56869.31 88888.00 2010-12-07 04:22:41.559 341 13205.27 530.34 56869.43 88888.00 2010-12-07 04:22:42.559 341 13205.14 530.47 56869.31 88888.00 2010-12-07 04:22:43.559 341 13205.53 529.85 56869.19 88888.00 2010-12-07 04:22:44.559 341 13205.53 529.85 56868.95 88888.00 2010-12-07 04:22:45.559 341 13205.27 530.47 56869.19 88888.00 2010-12-07 04:22:46.559 341 13205.27 529.60 56868.70 88888.00 2010-12-07 04:22:47.559 341 13204.75 530.59 56869.55 88888.00 2010-12-07 04:22:48.559 341 13206.18 529.97 56869.43 88888.00 2010-12-07 04:22:49.559 341 13205.92 529.97 56869.19 88888.00 2010-12-07 04:22:50.559 341 13205.92 529.97 56869.68 88888.00 2010-12-07 04:22:51.559 341 13205.79 529.97 56868.82 88888.00 2010-12-07 04:22:52.559 341 13205.79 529.85 56868.95 88888.00 2010-12-07 04:22:53.559 341 13205.27 530.09 56869.31 88888.00 2010-12-07 04:22:54.559 341 13205.01 529.85 56869.19 88888.00 2010-12-07 04:22:55.559 341 13205.14 530.59 56869.19 88888.00 2010-12-07 04:22:56.559 341 13205.27 530.09 56869.43 88888.00 2010-12-07 04:22:57.559 341 13206.18 530.71 56869.68 88888.00 2010-12-07 04:22:58.559 341 13204.88 529.72 56869.19 88888.00 2010-12-07 04:22:59.559 341 13205.53 529.85 56869.92 88888.00 2010-12-07 04:23:00.559 341 13205.92 530.47 56868.95 88888.00 2010-12-07 04:23:01.559 341 13205.66 529.97 56869.43 88888.00 2010-12-07 04:23:02.559 341 13205.53 530.47 56868.46 88888.00 2010-12-07 04:23:03.559 341 13205.92 529.72 56869.19 88888.00 2010-12-07 04:23:04.559 341 13205.40 530.22 56869.55 88888.00 2010-12-07 04:23:05.559 341 13206.05 529.72 56868.95 88888.00 2010-12-07 04:23:06.559 341 13205.92 529.97 56869.07 88888.00 2010-12-07 04:23:07.559 341 13205.53 530.71 56869.55 88888.00 2010-12-07 04:23:08.559 341 13205.27 529.60 56869.07 88888.00 2010-12-07 04:23:09.559 341 13205.92 529.97 56869.07 88888.00 2010-12-07 04:23:10.559 341 13206.44 530.84 56868.82 88888.00 2010-12-07 04:23:11.559 341 13205.66 530.47 56869.80 88888.00 2010-12-07 04:23:12.559 341 13206.05 530.09 56868.70 88888.00 2010-12-07 04:23:13.559 341 13205.92 529.60 56869.19 88888.00 2010-12-07 04:23:14.559 341 13205.40 529.97 56869.55 88888.00 2010-12-07 04:23:15.559 341 13205.92 529.97 56869.19 88888.00 2010-12-07 04:23:16.559 341 13206.05 529.72 56869.07 88888.00 2010-12-07 04:23:17.558 341 13206.44 530.34 56869.43 88888.00 2010-12-07 04:23:18.558 341 13206.18 529.48 56869.43 88888.00 2010-12-07 04:23:19.558 341 13205.92 530.47 56869.43 88888.00 2010-12-07 04:23:20.558 341 13206.18 530.09 56869.31 88888.00 2010-12-07 04:23:21.558 341 13206.18 529.85 56869.31 88888.00 2010-12-07 04:23:22.558 341 13206.18 529.48 56869.92 88888.00 2010-12-07 04:23:23.558 341 13206.05 529.72 56869.07 88888.00 2010-12-07 04:23:24.558 341 13206.05 529.97 56869.31 88888.00 2010-12-07 04:23:25.558 341 13206.44 530.09 56869.19 88888.00 2010-12-07 04:23:26.558 341 13206.05 529.60 56869.19 88888.00 2010-12-07 04:23:27.558 341 13206.18 529.10 56869.43 88888.00 2010-12-07 04:23:28.558 341 13205.66 529.10 56869.55 88888.00 2010-12-07 04:23:29.558 341 13205.92 529.48 56869.92 88888.00 2010-12-07 04:23:30.558 341 13206.05 530.22 56869.19 88888.00 2010-12-07 04:23:31.558 341 13206.18 530.09 56869.31 88888.00 2010-12-07 04:23:32.558 341 13206.31 529.48 56870.04 88888.00 2010-12-07 04:23:33.558 341 13206.18 529.72 56869.68 88888.00 2010-12-07 04:23:34.558 341 13206.18 529.97 56869.68 88888.00 2010-12-07 04:23:35.558 341 13206.57 530.47 56869.31 88888.00 2010-12-07 04:23:36.558 341 13206.18 529.60 56869.19 88888.00 2010-12-07 04:23:37.558 341 13206.05 529.48 56869.19 88888.00 2010-12-07 04:23:38.558 341 13206.57 529.60 56869.55 88888.00 2010-12-07 04:23:39.558 341 13205.92 529.48 56869.55 88888.00 2010-12-07 04:23:40.558 341 13206.18 529.72 56869.31 88888.00 2010-12-07 04:23:41.558 341 13206.44 530.34 56869.07 88888.00 2010-12-07 04:23:42.558 341 13206.57 529.72 56869.07 88888.00 2010-12-07 04:23:43.558 341 13206.57 529.35 56869.68 88888.00 2010-12-07 04:23:44.558 341 13206.70 529.85 56868.58 88888.00 2010-12-07 04:23:45.558 341 13206.18 529.60 56868.82 88888.00 2010-12-07 04:23:46.558 341 13206.44 529.85 56869.68 88888.00 2010-12-07 04:23:47.558 341 13206.70 529.10 56869.19 88888.00 2010-12-07 04:23:48.558 341 13206.70 529.85 56869.31 88888.00 2010-12-07 04:23:49.558 341 13206.44 529.23 56869.43 88888.00 2010-12-07 04:23:50.558 341 13206.05 529.10 56869.19 88888.00 2010-12-07 04:23:51.558 341 13206.44 529.60 56870.04 88888.00 2010-12-07 04:23:52.558 341 13206.57 529.72 56869.43 88888.00 2010-12-07 04:23:53.558 341 13206.57 529.72 56869.19 88888.00 2010-12-07 04:23:54.558 341 13206.31 529.97 56869.68 88888.00 2010-12-07 04:23:55.558 341 13206.70 529.97 56869.55 88888.00 2010-12-07 04:23:56.558 341 13206.96 529.97 56869.31 88888.00 2010-12-07 04:23:57.558 341 13206.57 529.23 56869.80 88888.00 2010-12-07 04:23:58.558 341 13206.83 529.60 56869.43 88888.00 2010-12-07 04:23:59.558 341 13206.31 529.97 56869.43 88888.00 2010-12-07 04:24:00.558 341 13206.70 529.48 56869.07 88888.00 2010-12-07 04:24:01.558 341 13206.96 529.60 56869.43 88888.00 2010-12-07 04:24:02.558 341 13206.44 529.72 56870.54 88888.00 2010-12-07 04:24:03.558 341 13206.44 529.85 56869.19 88888.00 2010-12-07 04:24:04.558 341 13206.44 529.97 56869.55 88888.00 2010-12-07 04:24:05.558 341 13206.70 529.85 56869.68 88888.00 2010-12-07 04:24:06.558 341 13206.70 529.60 56869.92 88888.00 2010-12-07 04:24:07.558 341 13206.57 529.48 56870.04 88888.00 2010-12-07 04:24:08.558 341 13206.18 529.97 56869.80 88888.00 2010-12-07 04:24:09.558 341 13206.31 530.22 56869.31 88888.00 2010-12-07 04:24:10.558 341 13206.96 529.97 56870.04 88888.00 2010-12-07 04:24:11.558 341 13205.92 529.97 56869.43 88888.00 2010-12-07 04:24:12.558 341 13206.05 528.73 56870.54 88888.00 2010-12-07 04:24:13.558 341 13206.05 529.48 56869.07 88888.00 2010-12-07 04:24:14.558 341 13206.31 529.35 56869.43 88888.00 2010-12-07 04:24:15.558 341 13206.57 529.85 56869.31 88888.00 2010-12-07 04:24:16.558 341 13206.57 529.97 56869.55 88888.00 2010-12-07 04:24:17.558 341 13206.31 529.85 56869.80 88888.00 2010-12-07 04:24:18.558 341 13206.96 529.48 56870.17 88888.00 2010-12-07 04:24:19.558 341 13206.18 529.23 56869.43 88888.00 2010-12-07 04:24:20.558 341 13206.18 530.09 56869.31 88888.00 2010-12-07 04:24:21.558 341 13206.05 529.23 56869.68 88888.00 2010-12-07 04:24:22.558 341 13205.79 529.48 56869.31 88888.00 2010-12-07 04:24:23.558 341 13206.70 529.10 56869.43 88888.00 2010-12-07 04:24:24.558 341 13206.57 529.72 56868.95 88888.00 2010-12-07 04:24:25.558 341 13206.83 529.48 56869.31 88888.00 2010-12-07 04:24:26.558 341 13206.83 529.72 56869.43 88888.00 2010-12-07 04:24:27.558 341 13206.18 529.48 56869.92 88888.00 2010-12-07 04:24:28.558 341 13205.53 530.34 56869.19 88888.00 2010-12-07 04:24:29.558 341 13206.57 529.35 56868.82 88888.00 2010-12-07 04:24:30.558 341 13206.31 529.72 56869.31 88888.00 2010-12-07 04:24:31.558 341 13206.31 529.48 56868.82 88888.00 2010-12-07 04:24:32.558 341 13206.44 529.35 56869.92 88888.00 2010-12-07 04:24:34.558 341 13206.57 528.98 56869.55 88888.00 2010-12-07 04:24:35.558 341 13206.57 529.72 56868.82 88888.00 2010-12-07 04:24:36.558 341 13206.18 530.09 56869.31 88888.00 2010-12-07 04:24:37.558 341 13206.70 529.35 56869.19 88888.00 2010-12-07 04:24:38.558 341 13206.96 529.85 56869.92 88888.00 2010-12-07 04:24:39.558 341 13206.44 529.85 56869.43 88888.00 2010-12-07 04:24:40.558 341 13206.44 529.97 56869.68 88888.00 2010-12-07 04:24:41.558 341 13205.92 529.35 56869.43 88888.00 2010-12-07 04:24:42.558 341 13206.57 529.60 56869.43 88888.00 2010-12-07 04:24:43.558 341 13206.44 529.35 56869.80 88888.00 2010-12-07 04:24:44.558 341 13206.70 529.10 56868.95 88888.00 2010-12-07 04:24:45.558 341 13206.57 529.23 56869.55 88888.00 2010-12-07 04:24:46.558 341 13206.70 529.35 56869.55 88888.00 2010-12-07 04:24:47.558 341 13205.79 529.48 56868.82 88888.00 2010-12-07 04:24:48.558 341 13207.09 529.72 56869.43 88888.00 2010-12-07 04:24:49.558 341 13205.92 529.72 56869.19 88888.00 2010-12-07 04:24:50.558 341 13206.44 529.35 56869.92 88888.00 2010-12-07 04:24:51.558 341 13206.70 529.72 56869.55 88888.00 2010-12-07 04:24:52.558 341 13206.44 529.60 56869.68 88888.00 2010-12-07 04:24:53.558 341 13206.70 529.72 56868.95 88888.00 2010-12-07 04:24:54.558 341 13205.66 529.35 56869.31 88888.00 2010-12-07 04:24:55.558 341 13206.31 529.72 56869.43 88888.00 2010-12-07 04:24:56.558 341 13207.09 528.98 56869.19 88888.00 2010-12-07 04:24:57.558 341 13206.18 528.73 56869.55 88888.00 2010-12-07 04:24:58.558 341 13206.57 529.85 56869.43 88888.00 2010-12-07 04:24:59.558 341 13206.70 529.35 56869.07 88888.00 2010-12-07 04:25:00.558 341 13206.31 529.72 56869.31 88888.00 2010-12-07 04:25:01.558 341 13207.09 529.35 56869.43 88888.00 2010-12-07 04:25:02.558 341 13206.70 529.35 56869.19 88888.00 2010-12-07 04:25:03.558 341 13206.05 529.97 56869.19 88888.00 2010-12-07 04:25:04.558 341 13206.57 528.73 56869.55 88888.00 2010-12-07 04:25:05.558 341 13206.44 528.86 56869.19 88888.00 2010-12-07 04:25:06.558 341 13205.53 529.35 56869.07 88888.00 2010-12-07 04:25:07.558 341 13206.31 528.86 56869.31 88888.00 2010-12-07 04:25:08.558 341 13205.79 528.73 56868.58 88888.00 2010-12-07 04:25:09.558 341 13206.57 528.36 56869.31 88888.00 2010-12-07 04:25:10.558 341 13206.44 528.61 56868.95 88888.00 2010-12-07 04:25:11.558 341 13206.05 529.60 56869.55 88888.00 2010-12-07 04:25:12.558 341 13206.31 529.48 56869.19 88888.00 2010-12-07 04:25:13.558 341 13206.05 529.35 56869.07 88888.00 2010-12-07 04:25:14.558 341 13206.31 529.23 56869.43 88888.00 2010-12-07 04:25:15.558 341 13205.53 529.35 56869.80 88888.00 2010-12-07 04:25:16.558 341 13205.53 528.98 56869.43 88888.00 2010-12-07 04:25:17.558 341 13206.05 529.23 56869.68 88888.00 2010-12-07 04:25:18.558 341 13205.53 529.35 56869.43 88888.00 2010-12-07 04:25:19.558 341 13205.79 528.73 56869.31 88888.00 2010-12-07 04:25:20.558 341 13206.31 528.48 56869.07 88888.00 2010-12-07 04:25:21.558 341 13206.31 529.10 56869.68 88888.00 2010-12-07 04:25:22.558 341 13205.40 528.73 56868.82 88888.00 2010-12-07 04:25:23.558 341 13205.79 529.10 56869.07 88888.00 2010-12-07 04:25:24.558 341 13206.44 528.48 56869.07 88888.00 2010-12-07 04:25:25.558 341 13205.79 529.23 56869.07 88888.00 2010-12-07 04:25:26.558 341 13205.79 529.35 56868.70 88888.00 2010-12-07 04:25:27.558 341 13206.44 528.61 56869.19 88888.00 2010-12-07 04:25:28.558 341 13206.31 528.86 56869.80 88888.00 2010-12-07 04:25:29.558 341 13206.31 528.61 56868.70 88888.00 2010-12-07 04:25:30.558 341 13206.18 528.61 56869.31 88888.00 2010-12-07 04:25:31.558 341 13205.92 529.35 56869.19 88888.00 2010-12-07 04:25:32.558 341 13205.92 528.48 56868.82 88888.00 2010-12-07 04:25:33.558 341 13205.79 529.35 56868.95 88888.00 2010-12-07 04:25:34.558 341 13205.79 529.48 56869.07 88888.00 2010-12-07 04:25:35.558 341 13205.92 528.86 56869.43 88888.00 2010-12-07 04:25:36.558 341 13206.31 528.98 56868.70 88888.00 2010-12-07 04:25:37.558 341 13205.53 528.36 56869.19 88888.00 2010-12-07 04:25:38.558 341 13205.92 528.61 56869.19 88888.00 2010-12-07 04:25:39.558 341 13205.27 528.61 56869.31 88888.00 2010-12-07 04:25:40.558 341 13206.83 527.99 56869.43 88888.00 2010-12-07 04:25:41.558 341 13205.53 528.73 56869.43 88888.00 2010-12-07 04:25:42.558 341 13206.05 528.61 56869.19 88888.00 2010-12-07 04:25:43.558 341 13206.70 527.99 56868.82 88888.00 2010-12-07 04:25:44.558 341 13206.31 528.24 56868.09 88888.00 2010-12-07 04:25:45.558 341 13205.53 528.48 56868.46 88888.00 2010-12-07 04:25:46.558 341 13206.18 528.61 56869.07 88888.00 2010-12-07 04:25:47.558 341 13206.31 528.86 56868.82 88888.00 2010-12-07 04:25:48.558 341 13206.05 528.48 56869.31 88888.00 2010-12-07 04:25:49.558 341 13205.92 528.86 56868.82 88888.00 2010-12-07 04:25:50.558 341 13205.92 529.85 56868.82 88888.00 2010-12-07 04:25:51.558 341 13205.66 528.73 56868.70 88888.00 2010-12-07 04:25:52.558 341 13205.40 528.73 56868.21 88888.00 2010-12-07 04:25:53.558 341 13205.27 528.73 56869.43 88888.00 2010-12-07 04:25:54.558 341 13205.27 528.48 56868.33 88888.00 2010-12-07 04:25:55.558 341 13205.14 529.23 56869.07 88888.00 2010-12-07 04:25:56.558 341 13205.40 528.73 56868.82 88888.00 2010-12-07 04:25:57.558 341 13205.66 528.73 56868.82 88888.00 2010-12-07 04:25:58.558 341 13205.40 529.72 56868.46 88888.00 2010-12-07 04:25:59.558 341 13205.79 528.61 56869.55 88888.00 2010-12-07 04:26:00.558 341 13205.66 528.98 56868.70 88888.00 2010-12-07 04:26:01.558 341 13205.92 529.60 56868.33 88888.00 2010-12-07 04:26:02.558 341 13205.27 529.35 56868.95 88888.00 2010-12-07 04:26:03.558 341 13206.05 529.60 56869.43 88888.00 2010-12-07 04:26:04.558 341 13205.53 528.36 56868.70 88888.00 2010-12-07 04:26:05.558 341 13204.75 528.86 56869.07 88888.00 2010-12-07 04:26:06.558 341 13204.62 528.73 56869.07 88888.00 2010-12-07 04:26:07.558 341 13205.79 528.98 56868.58 88888.00 2010-12-07 04:26:08.558 341 13205.40 528.61 56868.21 88888.00 2010-12-07 04:26:09.558 341 13205.66 528.86 56869.07 88888.00 2010-12-07 04:26:10.558 341 13205.53 528.61 56868.82 88888.00 2010-12-07 04:26:11.558 341 13205.40 528.61 56868.58 88888.00 2010-12-07 04:26:12.558 341 13205.27 528.61 56869.31 88888.00 2010-12-07 04:26:13.558 341 13204.88 528.98 56868.95 88888.00 2010-12-07 04:26:14.558 341 13205.14 528.73 56868.70 88888.00 2010-12-07 04:26:15.558 341 13205.40 529.23 56868.82 88888.00 2010-12-07 04:26:16.558 341 13204.88 528.73 56868.70 88888.00 2010-12-07 04:26:17.558 341 13205.92 528.86 56868.46 88888.00 2010-12-07 04:26:18.558 341 13205.66 528.48 56868.70 88888.00 2010-12-07 04:26:19.558 341 13205.53 528.73 56868.70 88888.00 2010-12-07 04:26:20.558 341 13205.27 529.10 56868.82 88888.00 2010-12-07 04:26:21.558 341 13206.18 528.48 56869.31 88888.00 2010-12-07 04:26:22.558 341 13205.01 528.11 56869.19 88888.00 2010-12-07 04:26:23.558 341 13205.14 528.86 56868.95 88888.00 2010-12-07 04:26:24.558 341 13205.53 529.10 56868.82 88888.00 2010-12-07 04:26:25.558 341 13205.92 528.98 56869.07 88888.00 2010-12-07 04:26:26.558 341 13206.05 529.35 56869.07 88888.00 2010-12-07 04:26:27.558 341 13206.05 528.86 56869.07 88888.00 2010-12-07 04:26:28.558 341 13205.79 529.10 56868.82 88888.00 2010-12-07 04:26:29.558 341 13205.66 528.61 56868.58 88888.00 2010-12-07 04:26:30.558 341 13205.66 528.73 56868.95 88888.00 2010-12-07 04:26:31.558 341 13205.01 528.86 56869.19 88888.00 2010-12-07 04:26:32.558 341 13204.75 528.36 56868.46 88888.00 2010-12-07 04:26:33.558 341 13205.14 529.10 56869.07 88888.00 2010-12-07 04:26:34.558 341 13205.40 528.98 56869.31 88888.00 2010-12-07 04:26:35.558 341 13205.40 528.36 56869.43 88888.00 2010-12-07 04:26:36.558 341 13205.53 528.98 56868.82 88888.00 2010-12-07 04:26:37.558 341 13205.92 528.36 56868.70 88888.00 2010-12-07 04:26:38.558 341 13205.01 528.86 56869.19 88888.00 2010-12-07 04:26:39.558 341 13205.40 529.10 56868.95 88888.00 2010-12-07 04:26:40.558 341 13205.01 529.35 56868.82 88888.00 2010-12-07 04:26:41.558 341 13205.40 528.36 56869.68 88888.00 2010-12-07 04:26:42.558 341 13205.40 528.86 56869.31 88888.00 2010-12-07 04:26:43.558 341 13205.01 528.86 56868.58 88888.00 2010-12-07 04:26:44.558 341 13206.18 528.98 56869.80 88888.00 2010-12-07 04:26:45.558 341 13205.27 528.36 56869.19 88888.00 2010-12-07 04:26:46.558 341 13205.92 528.86 56869.07 88888.00 2010-12-07 04:26:47.558 341 13205.27 528.48 56869.43 88888.00 2010-12-07 04:26:48.558 341 13205.27 528.86 56869.43 88888.00 2010-12-07 04:26:49.558 341 13205.92 529.10 56868.82 88888.00 2010-12-07 04:26:50.558 341 13205.14 528.98 56868.70 88888.00 2010-12-07 04:26:51.558 341 13204.62 529.23 56869.19 88888.00 2010-12-07 04:26:52.558 341 13205.27 529.35 56869.07 88888.00 2010-12-07 04:26:53.558 341 13205.40 528.98 56868.82 88888.00 2010-12-07 04:26:54.558 341 13205.01 529.48 56869.07 88888.00 2010-12-07 04:26:55.558 341 13205.01 529.72 56869.07 88888.00 2010-12-07 04:26:56.558 341 13205.27 529.23 56868.70 88888.00 2010-12-07 04:26:57.558 341 13205.01 529.23 56868.58 88888.00 2010-12-07 04:26:58.558 341 13204.62 528.48 56868.33 88888.00 2010-12-07 04:26:59.558 341 13205.27 528.36 56868.82 88888.00 2010-12-07 04:27:00.558 341 13205.01 528.61 56868.95 88888.00 2010-12-07 04:27:01.558 341 13205.14 528.98 56868.82 88888.00 2010-12-07 04:27:02.558 341 13204.88 527.86 56868.70 88888.00 2010-12-07 04:27:03.558 341 13204.75 528.98 56869.07 88888.00 2010-12-07 04:27:04.558 341 13205.27 528.24 56868.95 88888.00 2010-12-07 04:27:05.558 341 13204.75 528.36 56869.07 88888.00 2010-12-07 04:27:06.558 341 13204.62 528.98 56868.82 88888.00 2010-12-07 04:27:07.558 341 13204.36 528.61 56868.70 88888.00 2010-12-07 04:27:08.558 341 13205.01 529.10 56868.58 88888.00 2010-12-07 04:27:09.558 341 13204.36 528.36 56869.07 88888.00 2010-12-07 04:27:10.558 341 13204.62 528.98 56868.58 88888.00 2010-12-07 04:27:11.558 341 13204.88 528.73 56868.58 88888.00 2010-12-07 04:27:12.558 341 13204.88 528.98 56869.07 88888.00 2010-12-07 04:27:13.558 341 13204.49 528.86 56868.82 88888.00 2010-12-07 04:27:14.558 341 13204.23 529.10 56869.07 88888.00 2010-12-07 04:27:15.558 341 13205.14 528.61 56868.95 88888.00 2010-12-07 04:27:16.558 341 13204.75 528.86 56869.07 88888.00 2010-12-07 04:27:17.558 341 13203.97 528.86 56868.95 88888.00 2010-12-07 04:27:18.558 341 13204.36 528.73 56868.70 88888.00 2010-12-07 04:27:19.558 341 13205.53 528.61 56867.96 88888.00 2010-12-07 04:27:20.558 341 13204.62 528.98 56869.31 88888.00 2010-12-07 04:27:21.558 341 13204.23 528.48 56868.95 88888.00 2010-12-07 04:27:22.558 341 13204.36 528.86 56868.58 88888.00 2010-12-07 04:27:23.558 341 13204.10 528.24 56868.46 88888.00 2010-12-07 04:27:24.558 341 13205.14 528.86 56868.21 88888.00 2010-12-07 04:27:25.558 341 13204.62 528.86 56868.82 88888.00 2010-12-07 04:27:26.558 341 13203.97 528.61 56869.31 88888.00 2010-12-07 04:27:27.558 341 13204.10 528.24 56868.58 88888.00 2010-12-07 04:27:28.558 341 13204.36 528.61 56869.19 88888.00 2010-12-07 04:27:29.558 341 13204.75 528.48 56868.33 88888.00 2010-12-07 04:27:30.558 341 13204.88 528.61 56869.07 88888.00 2010-12-07 04:27:31.558 341 13204.49 528.61 56869.55 88888.00 2010-12-07 04:27:32.558 341 13203.97 528.86 56868.70 88888.00 2010-12-07 04:27:33.558 341 13204.62 528.61 56869.07 88888.00 2010-12-07 04:27:34.558 341 13205.01 528.48 56868.70 88888.00 2010-12-07 04:27:35.558 341 13205.14 528.86 56868.70 88888.00 2010-12-07 04:27:36.558 341 13204.75 528.73 56868.46 88888.00 2010-12-07 04:27:37.558 341 13204.36 528.36 56868.95 88888.00 2010-12-07 04:27:38.558 341 13204.36 529.10 56868.82 88888.00 2010-12-07 04:27:39.558 341 13203.97 528.48 56868.95 88888.00 2010-12-07 04:27:40.558 341 13204.36 528.86 56869.92 88888.00 2010-12-07 04:27:41.558 341 13204.36 528.73 56869.07 88888.00 2010-12-07 04:27:42.558 341 13204.75 528.98 56868.82 88888.00 2010-12-07 04:27:43.558 341 13204.36 528.61 56869.19 88888.00 2010-12-07 04:27:44.558 341 13203.97 528.86 56869.31 88888.00 2010-12-07 04:27:45.558 341 13203.58 528.73 56869.31 88888.00 2010-12-07 04:27:46.558 341 13204.88 528.98 56868.58 88888.00 2010-12-07 04:27:47.558 341 13204.49 528.73 56869.43 88888.00 2010-12-07 04:27:48.558 341 13204.23 528.98 56868.95 88888.00 2010-12-07 04:27:49.558 341 13204.88 528.73 56868.70 88888.00 2010-12-07 04:27:50.558 341 13204.36 529.23 56868.82 88888.00 2010-12-07 04:27:51.558 341 13204.23 528.73 56869.43 88888.00 2010-12-07 04:27:52.558 341 13204.88 528.11 56869.43 88888.00 2010-12-07 04:27:53.558 341 13204.36 528.48 56868.95 88888.00 2010-12-07 04:27:54.558 341 13204.36 528.24 56869.68 88888.00 2010-12-07 04:27:55.558 341 13204.23 528.36 56868.82 88888.00 2010-12-07 04:27:56.558 341 13203.71 528.86 56868.82 88888.00 2010-12-07 04:27:57.558 341 13204.10 528.73 56868.95 88888.00 2010-12-07 04:27:58.558 341 13203.97 528.24 56868.95 88888.00 2010-12-07 04:27:59.558 341 13204.49 528.86 56868.58 88888.00 2010-12-07 04:28:00.558 341 13204.62 528.61 56868.82 88888.00 2010-12-07 04:28:01.558 341 13204.36 528.61 56868.58 88888.00 2010-12-07 04:28:02.558 341 13203.84 528.48 56868.82 88888.00 2010-12-07 04:28:03.558 341 13204.49 528.73 56868.70 88888.00 2010-12-07 04:28:04.558 341 13204.36 528.73 56869.07 88888.00 2010-12-07 04:28:05.558 341 13204.36 528.73 56868.70 88888.00 2010-12-07 04:28:06.558 341 13203.97 528.11 56869.07 88888.00 2010-12-07 04:28:07.558 341 13205.01 528.48 56868.33 88888.00 2010-12-07 04:28:08.558 341 13204.10 528.48 56869.31 88888.00 2010-12-07 04:28:09.558 341 13204.49 528.61 56869.07 88888.00 2010-12-07 04:28:10.558 341 13204.49 528.98 56868.70 88888.00 2010-12-07 04:28:11.558 341 13203.84 528.61 56868.09 88888.00 2010-12-07 04:28:12.558 341 13203.97 527.99 56868.33 88888.00 2010-12-07 04:28:13.558 341 13204.36 528.48 56869.31 88888.00 2010-12-07 04:28:14.558 341 13203.97 528.61 56869.31 88888.00 2010-12-07 04:28:15.558 341 13203.84 528.48 56868.58 88888.00 2010-12-07 04:28:16.558 341 13203.71 528.61 56869.19 88888.00 2010-12-07 04:28:17.558 341 13203.84 528.73 56869.19 88888.00 2010-12-07 04:28:18.558 341 13204.49 528.73 56868.58 88888.00 2010-12-07 04:28:19.558 341 13203.97 528.11 56869.07 88888.00 2010-12-07 04:28:20.558 341 13203.97 528.98 56868.95 88888.00 2010-12-07 04:28:21.558 341 13204.36 527.74 56869.07 88888.00 2010-12-07 04:28:22.558 341 13204.10 528.24 56868.95 88888.00 2010-12-07 04:28:23.558 341 13203.84 528.11 56868.95 88888.00 2010-12-07 04:28:24.558 341 13203.84 528.24 56869.07 88888.00 2010-12-07 04:28:25.558 341 13203.97 528.48 56868.33 88888.00 2010-12-07 04:28:26.558 341 13204.23 528.86 56869.07 88888.00 2010-12-07 04:28:27.558 341 13204.10 528.11 56868.58 88888.00 2010-12-07 04:28:28.558 341 13204.10 528.98 56869.31 88888.00 2010-12-07 04:28:29.558 341 13203.71 529.10 56868.46 88888.00 2010-12-07 04:28:30.558 341 13203.84 528.98 56868.21 88888.00 2010-12-07 04:28:31.558 341 13203.32 528.98 56868.82 88888.00 2010-12-07 04:28:32.558 341 13204.23 528.61 56868.70 88888.00 2010-12-07 04:28:33.558 341 13203.84 528.86 56869.55 88888.00 2010-12-07 04:28:34.558 341 13203.71 528.73 56868.70 88888.00 2010-12-07 04:28:35.558 341 13204.10 528.86 56868.95 88888.00 2010-12-07 04:28:36.558 341 13204.62 528.48 56869.07 88888.00 2010-12-07 04:28:37.558 341 13204.10 528.61 56868.70 88888.00 2010-12-07 04:28:38.558 341 13204.23 528.86 56869.07 88888.00 2010-12-07 04:28:39.558 341 13204.10 528.48 56869.07 88888.00 2010-12-07 04:28:40.558 341 13204.23 528.86 56869.19 88888.00 2010-12-07 04:28:41.558 341 13203.97 528.61 56868.82 88888.00 2010-12-07 04:28:42.558 341 13204.23 528.61 56868.95 88888.00 2010-12-07 04:28:43.558 341 13203.97 528.98 56869.43 88888.00 2010-12-07 04:28:44.558 341 13204.49 528.98 56869.19 88888.00 2010-12-07 04:28:45.558 341 13203.84 528.36 56868.58 88888.00 2010-12-07 04:28:46.558 341 13204.49 528.73 56869.07 88888.00 2010-12-07 04:28:47.558 341 13204.88 528.86 56869.31 88888.00 2010-12-07 04:28:48.558 341 13204.75 528.98 56869.19 88888.00 2010-12-07 04:28:49.558 341 13203.84 529.23 56868.82 88888.00 2010-12-07 04:28:50.558 341 13204.10 528.48 56868.58 88888.00 2010-12-07 04:28:51.558 341 13204.49 528.61 56869.31 88888.00 2010-12-07 04:28:52.558 341 13204.36 528.36 56869.19 88888.00 2010-12-07 04:28:53.558 341 13203.45 528.86 56868.95 88888.00 2010-12-07 04:28:54.558 341 13204.23 528.36 56869.19 88888.00 2010-12-07 04:28:55.558 341 13203.84 528.73 56869.07 88888.00 2010-12-07 04:28:56.558 341 13204.10 528.86 56869.19 88888.00 2010-12-07 04:28:57.558 341 13204.23 528.24 56868.70 88888.00 2010-12-07 04:28:58.558 341 13204.49 528.48 56869.55 88888.00 2010-12-07 04:28:59.558 341 13203.84 528.48 56868.82 88888.00 2010-12-07 04:29:00.558 341 13203.58 528.11 56868.82 88888.00 2010-12-07 04:29:01.558 341 13204.36 528.86 56869.31 88888.00 2010-12-07 04:29:02.558 341 13203.32 528.48 56869.31 88888.00 2010-12-07 04:29:03.558 341 13203.71 528.48 56869.07 88888.00 2010-12-07 04:29:04.558 341 13203.97 528.48 56868.82 88888.00 2010-12-07 04:29:05.558 341 13204.36 528.36 56869.19 88888.00 2010-12-07 04:29:06.558 341 13204.23 528.61 56869.07 88888.00 2010-12-07 04:29:07.558 341 13203.71 528.73 56869.31 88888.00 2010-12-07 04:29:08.558 341 13204.23 528.98 56868.82 88888.00 2010-12-07 04:29:09.558 341 13204.23 528.48 56868.95 88888.00 2010-12-07 04:29:10.558 341 13204.10 528.61 56869.55 88888.00 2010-12-07 04:29:11.558 341 13204.10 529.23 56868.95 88888.00 2010-12-07 04:29:12.558 341 13204.10 529.10 56869.43 88888.00 2010-12-07 04:29:13.558 341 13204.23 528.98 56868.70 88888.00 2010-12-07 04:29:14.558 341 13203.84 529.23 56869.43 88888.00 2010-12-07 04:29:15.558 341 13204.49 528.24 56868.82 88888.00 2010-12-07 04:29:16.558 341 13204.10 528.61 56869.07 88888.00 2010-12-07 04:29:17.558 341 13204.75 528.48 56869.07 88888.00 2010-12-07 04:29:18.558 341 13203.45 528.86 56869.43 88888.00 2010-12-07 04:29:19.558 341 13204.10 528.86 56868.95 88888.00 2010-12-07 04:29:20.558 341 13204.10 528.61 56868.70 88888.00 2010-12-07 04:29:21.558 341 13203.58 528.73 56868.82 88888.00 2010-12-07 04:29:22.558 341 13204.23 528.73 56868.95 88888.00 2010-12-07 04:29:23.558 341 13203.45 528.48 56869.19 88888.00 2010-12-07 04:29:24.558 341 13203.45 528.86 56869.80 88888.00 2010-12-07 04:29:25.558 341 13203.97 528.61 56868.82 88888.00 2010-12-07 04:29:26.558 341 13204.23 527.86 56869.19 88888.00 2010-12-07 04:29:27.558 341 13203.71 528.36 56868.58 88888.00 2010-12-07 04:29:28.558 341 13203.84 528.61 56868.95 88888.00 2010-12-07 04:29:29.558 341 13203.97 528.36 56869.07 88888.00 2010-12-07 04:29:30.558 341 13204.10 528.61 56869.43 88888.00 2010-12-07 04:29:31.558 341 13203.97 528.61 56869.19 88888.00 2010-12-07 04:29:32.558 341 13203.58 528.86 56868.46 88888.00 2010-12-07 04:29:33.558 341 13204.23 528.61 56869.07 88888.00 2010-12-07 04:29:34.558 341 13203.84 528.61 56868.33 88888.00 2010-12-07 04:29:35.558 341 13204.10 529.10 56869.43 88888.00 2010-12-07 04:29:36.558 341 13204.23 528.98 56869.80 88888.00 2010-12-07 04:29:37.558 341 13204.23 528.48 56869.07 88888.00 2010-12-07 04:29:38.558 341 13203.84 528.86 56869.07 88888.00 2010-12-07 04:29:39.558 341 13203.97 528.36 56868.33 88888.00 2010-12-07 04:29:40.558 341 13204.36 529.48 56868.58 88888.00 2010-12-07 04:29:41.558 341 13204.36 528.61 56868.95 88888.00 2010-12-07 04:29:42.558 341 13204.10 528.73 56869.19 88888.00 2010-12-07 04:29:43.558 341 13203.84 528.11 56869.07 88888.00 2010-12-07 04:29:44.558 341 13203.84 528.98 56868.95 88888.00 2010-12-07 04:29:45.558 341 13204.10 528.73 56869.19 88888.00 2010-12-07 04:29:46.558 341 13203.45 529.23 56868.95 88888.00 2010-12-07 04:29:47.558 341 13204.75 528.98 56868.33 88888.00 2010-12-07 04:29:48.558 341 13203.45 529.23 56868.70 88888.00 2010-12-07 04:29:49.558 341 13204.49 529.10 56868.82 88888.00 2010-12-07 04:29:50.558 341 13204.23 528.73 56869.07 88888.00 2010-12-07 04:29:51.558 341 13203.84 528.24 56869.07 88888.00 2010-12-07 04:29:52.558 341 13203.71 528.48 56868.70 88888.00 2010-12-07 04:29:53.558 341 13203.45 528.48 56868.95 88888.00 2010-12-07 04:29:54.558 341 13203.32 528.86 56868.58 88888.00 2010-12-07 04:29:55.558 341 13203.71 528.86 56868.95 88888.00 2010-12-07 04:29:56.558 341 13203.71 528.48 56868.82 88888.00 2010-12-07 04:29:57.558 341 13203.45 528.48 56869.07 88888.00 2010-12-07 04:29:58.558 341 13203.84 528.73 56868.58 88888.00 2010-12-07 04:29:59.558 341 13203.71 528.48 56869.55 88888.00 2010-12-07 04:30:00.558 341 13203.84 529.23 56868.70 88888.00 2010-12-07 04:30:01.558 341 13203.32 529.10 56868.58 88888.00 2010-12-07 04:30:02.558 341 13204.36 528.36 56868.33 88888.00 2010-12-07 04:30:03.558 341 13204.10 528.73 56868.95 88888.00 2010-12-07 04:30:04.558 341 13203.58 528.86 56869.07 88888.00 2010-12-07 04:30:05.558 341 13202.93 528.86 56869.68 88888.00 2010-12-07 04:30:06.558 341 13203.84 529.10 56869.31 88888.00 2010-12-07 04:30:07.558 341 13203.71 528.86 56869.19 88888.00 2010-12-07 04:30:08.558 341 13203.58 528.73 56868.95 88888.00 2010-12-07 04:30:09.558 341 13203.19 528.36 56868.95 88888.00 2010-12-07 04:30:10.558 341 13203.71 528.86 56869.43 88888.00 2010-12-07 04:30:11.558 341 13203.58 529.10 56868.33 88888.00 2010-12-07 04:30:12.558 341 13202.93 528.86 56868.82 88888.00 2010-12-07 04:30:13.558 341 13203.19 528.73 56869.07 88888.00 2010-12-07 04:30:14.558 341 13202.93 528.73 56868.82 88888.00 2010-12-07 04:30:15.558 341 13203.32 528.98 56869.07 88888.00 2010-12-07 04:30:16.558 341 13203.32 528.98 56869.07 88888.00 2010-12-07 04:30:17.558 341 13203.06 529.10 56869.07 88888.00 2010-12-07 04:30:18.558 341 13203.06 528.86 56869.07 88888.00 2010-12-07 04:30:19.558 341 13203.32 528.36 56868.95 88888.00 2010-12-07 04:30:20.558 341 13202.93 528.86 56868.58 88888.00 2010-12-07 04:30:21.558 341 13203.45 528.98 56869.19 88888.00 2010-12-07 04:30:22.558 341 13203.06 528.48 56869.07 88888.00 2010-12-07 04:30:23.558 341 13202.67 529.35 56868.82 88888.00 2010-12-07 04:30:24.558 341 13203.19 528.61 56868.82 88888.00 2010-12-07 04:30:25.558 341 13203.45 528.24 56869.07 88888.00 2010-12-07 04:30:26.558 341 13204.23 528.73 56869.31 88888.00 2010-12-07 04:30:27.558 341 13203.06 529.10 56868.70 88888.00 2010-12-07 04:30:28.558 341 13202.80 527.86 56868.58 88888.00 2010-12-07 04:30:29.558 341 13202.54 528.48 56869.43 88888.00 2010-12-07 04:30:30.558 341 13202.54 528.61 56868.58 88888.00 2010-12-07 04:30:31.558 341 13202.80 528.86 56868.70 88888.00 2010-12-07 04:30:32.558 341 13203.19 529.10 56868.70 88888.00 2010-12-07 04:30:34.558 341 13203.84 529.23 56868.21 88888.00 2010-12-07 04:30:35.558 341 13202.67 528.36 56869.43 88888.00 2010-12-07 04:30:36.558 341 13203.32 528.98 56869.19 88888.00 2010-12-07 04:30:37.558 341 13203.84 528.98 56868.58 88888.00 2010-12-07 04:30:38.558 341 13202.54 528.36 56868.70 88888.00 2010-12-07 04:30:39.558 341 13202.80 528.73 56868.70 88888.00 2010-12-07 04:30:40.558 341 13203.19 527.99 56869.43 88888.00 2010-12-07 04:30:41.558 341 13203.32 528.86 56868.82 88888.00 2010-12-07 04:30:42.558 341 13203.19 528.11 56868.58 88888.00 2010-12-07 04:30:43.558 341 13202.28 528.48 56868.58 88888.00 2010-12-07 04:30:44.558 341 13203.32 528.98 56868.70 88888.00 2010-12-07 04:30:45.558 341 13203.45 528.48 56868.82 88888.00 2010-12-07 04:30:46.558 341 13202.80 528.98 56868.82 88888.00 2010-12-07 04:30:47.558 341 13202.15 528.36 56868.82 88888.00 2010-12-07 04:30:48.558 341 13202.80 528.73 56868.95 88888.00 2010-12-07 04:30:49.558 341 13203.58 529.10 56868.58 88888.00 2010-12-07 04:30:50.558 341 13202.93 528.61 56868.82 88888.00 2010-12-07 04:30:51.558 341 13202.67 528.11 56868.58 88888.00 2010-12-07 04:30:52.558 341 13203.19 528.86 56868.33 88888.00 2010-12-07 04:30:53.558 341 13203.19 528.86 56868.33 88888.00 2010-12-07 04:30:54.558 341 13203.06 527.99 56868.82 88888.00 2010-12-07 04:30:55.558 341 13203.06 528.61 56868.82 88888.00 2010-12-07 04:30:56.558 341 13203.06 528.36 56868.70 88888.00 2010-12-07 04:30:57.558 341 13202.67 528.73 56869.31 88888.00 2010-12-07 04:30:58.558 341 13202.80 528.61 56869.07 88888.00 2010-12-07 04:30:59.558 341 13202.28 529.10 56868.33 88888.00 2010-12-07 04:31:00.558 341 13202.80 528.86 56869.31 88888.00 2010-12-07 04:31:01.558 341 13203.06 528.36 56868.95 88888.00 2010-12-07 04:31:02.558 341 13202.80 528.73 56868.33 88888.00 2010-12-07 04:31:03.558 341 13202.28 529.35 56869.55 88888.00 2010-12-07 04:31:04.558 341 13203.19 528.36 56869.07 88888.00 2010-12-07 04:31:05.558 341 13202.28 528.24 56868.82 88888.00 2010-12-07 04:31:06.558 341 13202.93 528.73 56869.19 88888.00 2010-12-07 04:31:07.558 341 13203.58 528.24 56869.31 88888.00 2010-12-07 04:31:08.558 341 13202.93 529.35 56869.19 88888.00 2010-12-07 04:31:09.558 341 13202.80 528.73 56868.33 88888.00 2010-12-07 04:31:10.558 341 13202.54 529.10 56868.82 88888.00 2010-12-07 04:31:11.558 341 13203.19 529.10 56868.95 88888.00 2010-12-07 04:31:12.558 341 13203.71 528.24 56869.07 88888.00 2010-12-07 04:31:13.558 341 13202.80 528.24 56869.19 88888.00 2010-12-07 04:31:14.558 341 13202.80 528.48 56868.70 88888.00 2010-12-07 04:31:15.558 341 13202.67 528.36 56868.82 88888.00 2010-12-07 04:31:16.558 341 13202.67 528.86 56868.70 88888.00 2010-12-07 04:31:17.558 341 13202.67 528.48 56868.95 88888.00 2010-12-07 04:31:18.558 341 13203.19 529.10 56869.07 88888.00 2010-12-07 04:31:19.558 341 13203.06 528.24 56869.31 88888.00 2010-12-07 04:31:20.558 341 13202.67 528.98 56869.07 88888.00 2010-12-07 04:31:21.558 341 13203.19 529.48 56868.58 88888.00 2010-12-07 04:31:22.558 341 13202.54 528.73 56869.07 88888.00 2010-12-07 04:31:23.558 341 13202.41 528.73 56868.70 88888.00 2010-12-07 04:31:24.558 341 13202.67 528.73 56869.19 88888.00 2010-12-07 04:31:25.558 341 13202.41 528.73 56868.70 88888.00 2010-12-07 04:31:26.558 341 13202.93 529.10 56868.82 88888.00 2010-12-07 04:31:27.558 341 13202.93 528.86 56869.31 88888.00 2010-12-07 04:31:28.558 341 13203.19 528.48 56868.58 88888.00 2010-12-07 04:31:29.558 341 13202.80 528.36 56868.82 88888.00 2010-12-07 04:31:30.558 341 13202.67 528.48 56868.95 88888.00 2010-12-07 04:31:31.558 341 13202.41 528.98 56868.70 88888.00 2010-12-07 04:31:32.558 341 13202.93 528.98 56868.70 88888.00 2010-12-07 04:31:33.558 341 13202.67 528.98 56868.58 88888.00 2010-12-07 04:31:34.558 341 13202.67 528.61 56869.19 88888.00 2010-12-07 04:31:35.558 341 13202.15 528.98 56868.46 88888.00 2010-12-07 04:31:36.558 341 13203.06 528.86 56869.43 88888.00 2010-12-07 04:31:37.558 341 13202.93 528.11 56868.82 88888.00 2010-12-07 04:31:38.558 341 13202.15 528.11 56868.09 88888.00 2010-12-07 04:31:39.558 341 13202.80 528.48 56868.82 88888.00 2010-12-07 04:31:40.558 341 13202.28 528.48 56868.82 88888.00 2010-12-07 04:31:41.558 341 13202.41 527.86 56868.70 88888.00 2010-12-07 04:31:42.558 341 13203.19 528.36 56869.07 88888.00 2010-12-07 04:31:43.558 341 13203.06 528.24 56868.21 88888.00 2010-12-07 04:31:44.558 341 13202.28 528.48 56869.07 88888.00 2010-12-07 04:31:45.558 341 13203.06 528.36 56868.46 88888.00 2010-12-07 04:31:46.558 341 13202.41 528.24 56868.58 88888.00 2010-12-07 04:31:47.558 341 13202.28 528.36 56868.95 88888.00 2010-12-07 04:31:48.558 341 13202.54 528.61 56868.09 88888.00 2010-12-07 04:31:49.558 341 13202.54 528.24 56868.95 88888.00 2010-12-07 04:31:50.558 341 13202.41 528.11 56868.09 88888.00 2010-12-07 04:31:51.558 341 13202.80 528.24 56868.82 88888.00 2010-12-07 04:31:52.558 341 13202.93 528.98 56868.95 88888.00 2010-12-07 04:31:53.558 341 13202.67 528.61 56868.82 88888.00 2010-12-07 04:31:54.558 341 13203.06 528.36 56868.95 88888.00 2010-12-07 04:31:55.558 341 13202.93 527.99 56868.09 88888.00 2010-12-07 04:31:56.558 341 13202.93 528.24 56868.70 88888.00 2010-12-07 04:31:57.558 341 13202.41 528.11 56868.82 88888.00 2010-12-07 04:31:58.558 341 13202.54 528.24 56868.82 88888.00 2010-12-07 04:31:59.558 341 13202.41 528.61 56868.58 88888.00 2010-12-07 04:32:00.558 341 13202.41 528.36 56868.46 88888.00 2010-12-07 04:32:01.558 341 13202.41 528.11 56869.19 88888.00 2010-12-07 04:32:02.558 341 13202.67 527.49 56868.95 88888.00 2010-12-07 04:32:03.558 341 13202.80 528.24 56869.07 88888.00 2010-12-07 04:32:04.558 341 13202.41 527.49 56868.58 88888.00 2010-12-07 04:32:05.558 341 13202.41 528.11 56868.70 88888.00 2010-12-07 04:32:06.558 341 13203.19 527.25 56868.58 88888.00 2010-12-07 04:32:07.558 341 13203.19 527.25 56868.70 88888.00 2010-12-07 04:32:08.558 341 13202.80 527.12 56868.58 88888.00 2010-12-07 04:32:09.558 341 13202.28 528.11 56868.95 88888.00 2010-12-07 04:32:10.558 341 13202.80 527.74 56868.46 88888.00 2010-12-07 04:32:11.558 341 13202.67 527.74 56868.58 88888.00 2010-12-07 04:32:12.558 341 13202.67 527.74 56868.46 88888.00 2010-12-07 04:32:13.558 341 13202.67 527.37 56868.33 88888.00 2010-12-07 04:32:14.558 341 13202.80 527.86 56868.70 88888.00 2010-12-07 04:32:15.558 341 13203.06 527.74 56868.46 88888.00 2010-12-07 04:32:16.558 341 13203.19 527.99 56869.31 88888.00 2010-12-07 04:32:17.558 341 13202.28 527.25 56868.33 88888.00 2010-12-07 04:32:18.558 341 13202.41 527.99 56868.82 88888.00 2010-12-07 04:32:19.558 341 13202.02 527.37 56868.46 88888.00 2010-12-07 04:32:20.558 341 13202.67 527.37 56869.19 88888.00 2010-12-07 04:32:21.558 341 13202.28 527.99 56868.46 88888.00 2010-12-07 04:32:22.558 341 13201.37 527.86 56868.70 88888.00 2010-12-07 04:32:23.558 341 13202.67 527.74 56868.33 88888.00 2010-12-07 04:32:24.558 341 13202.80 528.11 56869.19 88888.00 2010-12-07 04:32:25.558 341 13202.80 527.25 56868.58 88888.00 2010-12-07 04:32:26.558 341 13201.76 527.62 56868.58 88888.00 2010-12-07 04:32:27.558 341 13202.93 527.62 56868.70 88888.00 2010-12-07 04:32:28.558 341 13202.02 527.49 56868.21 88888.00 2010-12-07 04:32:29.558 341 13202.67 527.62 56868.70 88888.00 2010-12-07 04:32:30.558 341 13201.37 527.49 56869.19 88888.00 2010-12-07 04:32:31.558 341 13202.41 527.74 56868.33 88888.00 2010-12-07 04:32:32.558 341 13202.54 527.99 56868.46 88888.00 2010-12-07 04:32:33.558 341 13202.02 527.49 56868.58 88888.00 2010-12-07 04:32:34.558 341 13203.19 527.74 56869.31 88888.00 2010-12-07 04:32:35.558 341 13202.93 528.11 56869.07 88888.00 2010-12-07 04:32:36.558 341 13202.02 527.62 56868.82 88888.00 2010-12-07 04:32:37.558 341 13202.28 527.74 56868.82 88888.00 2010-12-07 04:32:38.558 341 13202.02 527.74 56868.58 88888.00 2010-12-07 04:32:39.558 341 13202.28 527.74 56868.46 88888.00 2010-12-07 04:32:40.558 341 13202.15 527.74 56868.70 88888.00 2010-12-07 04:32:41.558 341 13202.02 527.99 56868.21 88888.00 2010-12-07 04:32:42.558 341 13202.80 527.86 56868.46 88888.00 2010-12-07 04:32:43.558 341 13202.80 528.24 56868.09 88888.00 2010-12-07 04:32:44.558 341 13202.93 527.86 56868.21 88888.00 2010-12-07 04:32:45.558 341 13202.93 528.11 56868.82 88888.00 2010-12-07 04:32:46.558 341 13202.02 527.99 56868.46 88888.00 2010-12-07 04:32:47.558 341 13202.02 528.24 56868.70 88888.00 2010-12-07 04:32:48.558 341 13202.28 528.11 56869.07 88888.00 2010-12-07 04:32:49.558 341 13202.54 527.74 56868.70 88888.00 2010-12-07 04:32:50.558 341 13202.28 527.49 56868.58 88888.00 2010-12-07 04:32:51.558 341 13202.67 528.61 56868.70 88888.00 2010-12-07 04:32:52.558 341 13203.19 528.11 56868.46 88888.00 2010-12-07 04:32:53.558 341 13201.76 527.86 56868.70 88888.00 2010-12-07 04:32:54.558 341 13202.41 528.48 56868.82 88888.00 2010-12-07 04:32:55.558 341 13202.15 528.24 56868.70 88888.00 2010-12-07 04:32:56.558 341 13203.19 527.99 56868.70 88888.00 2010-12-07 04:32:57.558 341 13202.54 527.86 56868.09 88888.00 2010-12-07 04:32:58.558 341 13202.80 527.99 56868.46 88888.00 2010-12-07 04:32:59.558 341 13202.67 527.99 56868.82 88888.00 2010-12-07 04:33:00.558 341 13203.45 527.86 56868.58 88888.00 2010-12-07 04:33:01.558 341 13202.54 527.99 56868.82 88888.00 2010-12-07 04:33:02.558 341 13202.15 528.36 56868.21 88888.00 2010-12-07 04:33:03.558 341 13202.80 528.61 56868.33 88888.00 2010-12-07 04:33:04.558 341 13202.41 528.24 56868.95 88888.00 2010-12-07 04:33:05.558 341 13202.67 527.99 56869.07 88888.00 2010-12-07 04:33:06.558 341 13202.28 529.10 56868.46 88888.00 2010-12-07 04:33:07.558 341 13202.67 528.48 56868.33 88888.00 2010-12-07 04:33:08.558 341 13202.28 528.36 56868.95 88888.00 2010-12-07 04:33:09.558 341 13202.41 528.61 56868.58 88888.00 2010-12-07 04:33:10.558 341 13202.67 528.24 56868.70 88888.00 2010-12-07 04:33:11.558 341 13203.19 528.48 56868.82 88888.00 2010-12-07 04:33:12.558 341 13202.54 528.61 56868.21 88888.00 2010-12-07 04:33:13.558 341 13202.41 527.86 56869.19 88888.00 2010-12-07 04:33:14.558 341 13202.80 527.99 56868.70 88888.00 2010-12-07 04:33:15.558 341 13202.41 528.98 56868.82 88888.00 2010-12-07 04:33:16.558 341 13202.28 528.61 56869.19 88888.00 2010-12-07 04:33:17.558 341 13202.80 527.99 56868.21 88888.00 2010-12-07 04:33:18.558 341 13202.41 528.48 56868.70 88888.00 2010-12-07 04:33:19.558 341 13202.54 528.24 56868.21 88888.00 2010-12-07 04:33:20.558 341 13203.32 528.61 56869.55 88888.00 2010-12-07 04:33:21.558 341 13202.41 528.36 56869.07 88888.00 2010-12-07 04:33:22.558 341 13203.19 528.48 56867.96 88888.00 2010-12-07 04:33:23.558 341 13202.67 528.48 56868.95 88888.00 2010-12-07 04:33:24.558 341 13203.19 527.99 56868.70 88888.00 2010-12-07 04:33:25.558 341 13203.19 528.48 56869.07 88888.00 2010-12-07 04:33:26.558 341 13203.06 528.48 56868.33 88888.00 2010-12-07 04:33:27.558 341 13203.19 528.61 56868.46 88888.00 2010-12-07 04:33:28.558 341 13202.80 528.11 56868.58 88888.00 2010-12-07 04:33:29.558 341 13202.80 528.36 56868.21 88888.00 2010-12-07 04:33:30.558 341 13203.19 528.24 56868.70 88888.00 2010-12-07 04:33:31.558 341 13203.45 528.24 56868.82 88888.00 2010-12-07 04:33:32.558 341 13203.06 528.11 56869.43 88888.00 2010-12-07 04:33:33.558 341 13202.41 528.36 56868.70 88888.00 2010-12-07 04:33:34.558 341 13203.19 529.10 56869.19 88888.00 2010-12-07 04:33:35.558 341 13202.54 528.98 56869.68 88888.00 2010-12-07 04:33:36.558 341 13202.93 528.73 56869.19 88888.00 2010-12-07 04:33:37.558 341 13202.80 528.11 56868.95 88888.00 2010-12-07 04:33:38.558 341 13202.80 528.48 56869.31 88888.00 2010-12-07 04:33:39.558 341 13203.45 528.48 56868.82 88888.00 2010-12-07 04:33:40.558 341 13203.58 528.61 56869.07 88888.00 2010-12-07 04:33:41.558 341 13202.67 528.48 56868.82 88888.00 2010-12-07 04:33:42.558 341 13203.45 528.61 56869.07 88888.00 2010-12-07 04:33:43.558 341 13203.58 528.11 56868.82 88888.00 2010-12-07 04:33:44.558 341 13203.58 528.61 56868.70 88888.00 2010-12-07 04:33:45.558 341 13203.19 528.86 56869.19 88888.00 2010-12-07 04:33:46.558 341 13203.32 529.23 56868.95 88888.00 2010-12-07 04:33:47.558 341 13203.06 528.73 56868.58 88888.00 2010-12-07 04:33:48.558 341 13203.45 528.36 56868.82 88888.00 2010-12-07 04:33:49.558 341 13203.58 528.73 56868.95 88888.00 2010-12-07 04:33:50.558 341 13203.97 528.73 56869.43 88888.00 2010-12-07 04:33:51.558 341 13203.32 528.73 56869.43 88888.00 2010-12-07 04:33:52.558 341 13202.67 528.73 56869.07 88888.00 2010-12-07 04:33:53.558 341 13202.93 528.86 56869.43 88888.00 2010-12-07 04:33:54.558 341 13202.54 528.24 56869.43 88888.00 2010-12-07 04:33:55.558 341 13202.80 528.73 56868.70 88888.00 2010-12-07 04:33:56.558 341 13203.32 528.61 56868.95 88888.00 2010-12-07 04:33:57.558 341 13203.06 529.23 56869.31 88888.00 2010-12-07 04:33:58.558 341 13202.93 528.73 56869.07 88888.00 2010-12-07 04:33:59.558 341 13203.06 528.24 56869.55 88888.00 2010-12-07 04:34:00.558 341 13203.71 528.98 56869.43 88888.00 2010-12-07 04:34:01.558 341 13203.32 528.48 56868.82 88888.00 2010-12-07 04:34:02.558 341 13203.06 528.48 56868.95 88888.00 2010-12-07 04:34:03.558 341 13203.45 529.10 56869.19 88888.00 2010-12-07 04:34:04.558 341 13202.93 528.98 56869.07 88888.00 2010-12-07 04:34:05.558 341 13204.23 528.36 56868.70 88888.00 2010-12-07 04:34:06.558 341 13202.54 528.86 56869.19 88888.00 2010-12-07 04:34:07.558 341 13203.06 528.86 56869.55 88888.00 2010-12-07 04:34:08.558 341 13203.19 528.86 56869.07 88888.00 2010-12-07 04:34:09.558 341 13203.58 528.86 56869.07 88888.00 2010-12-07 04:34:10.558 341 13202.93 529.10 56869.43 88888.00 2010-12-07 04:34:11.558 341 13202.93 529.10 56868.70 88888.00 2010-12-07 04:34:12.558 341 13203.32 528.86 56868.33 88888.00 2010-12-07 04:34:13.558 341 13203.06 528.98 56869.43 88888.00 2010-12-07 04:34:14.558 341 13203.06 528.36 56868.46 88888.00 2010-12-07 04:34:15.558 341 13202.67 528.98 56869.43 88888.00 2010-12-07 04:34:16.558 341 13202.80 529.10 56869.43 88888.00 2010-12-07 04:34:17.558 341 13202.41 528.61 56868.95 88888.00 2010-12-07 04:34:18.558 341 13202.15 528.98 56869.43 88888.00 2010-12-07 04:34:19.558 341 13202.15 527.86 56868.82 88888.00 2010-12-07 04:34:20.558 341 13202.28 528.61 56868.82 88888.00 2010-12-07 04:34:21.558 341 13202.54 528.36 56869.43 88888.00 2010-12-07 04:34:22.558 341 13202.41 528.86 56869.31 88888.00 2010-12-07 04:34:23.558 341 13202.54 528.73 56869.19 88888.00 2010-12-07 04:34:24.558 341 13202.02 528.11 56868.70 88888.00 2010-12-07 04:34:25.558 341 13202.80 528.24 56868.82 88888.00 2010-12-07 04:34:26.558 341 13203.32 528.73 56869.43 88888.00 2010-12-07 04:34:27.558 341 13202.80 528.11 56869.68 88888.00 2010-12-07 04:34:28.558 341 13202.41 527.86 56869.07 88888.00 2010-12-07 04:34:29.558 341 13202.67 528.61 56868.46 88888.00 2010-12-07 04:34:30.558 341 13202.80 528.24 56869.19 88888.00 2010-12-07 04:34:31.558 341 13202.67 528.73 56869.43 88888.00 2010-12-07 04:34:32.558 341 13202.15 528.98 56869.07 88888.00 2010-12-07 04:34:34.558 341 13201.89 528.98 56868.82 88888.00 2010-12-07 04:34:35.558 341 13202.41 528.73 56869.55 88888.00 2010-12-07 04:34:36.558 341 13203.32 528.11 56869.43 88888.00 2010-12-07 04:34:37.558 341 13202.93 528.61 56869.31 88888.00 2010-12-07 04:34:38.558 341 13202.28 527.99 56869.07 88888.00 2010-12-07 04:34:39.558 341 13202.02 528.24 56869.31 88888.00 2010-12-07 04:34:40.558 341 13202.54 528.61 56868.70 88888.00 2010-12-07 04:34:41.558 341 13202.15 528.61 56868.95 88888.00 2010-12-07 04:34:42.558 341 13202.15 528.24 56868.46 88888.00 2010-12-07 04:34:43.558 341 13202.80 529.35 56868.46 88888.00 2010-12-07 04:34:44.558 341 13202.67 528.61 56869.31 88888.00 2010-12-07 04:34:45.558 341 13202.28 528.11 56868.70 88888.00 2010-12-07 04:34:46.558 341 13202.67 527.99 56869.43 88888.00 2010-12-07 04:34:47.558 341 13202.67 528.98 56868.95 88888.00 2010-12-07 04:34:48.558 341 13202.41 527.86 56869.07 88888.00 2010-12-07 04:34:49.558 341 13202.80 528.98 56869.31 88888.00 2010-12-07 04:34:50.558 341 13202.41 528.73 56869.43 88888.00 2010-12-07 04:34:51.558 341 13202.54 528.48 56868.82 88888.00 2010-12-07 04:34:52.558 341 13202.54 528.36 56868.95 88888.00 2010-12-07 04:34:53.558 341 13202.80 528.36 56868.95 88888.00 2010-12-07 04:34:54.558 341 13203.19 528.48 56869.07 88888.00 2010-12-07 04:34:55.558 341 13202.15 528.98 56869.07 88888.00 2010-12-07 04:34:56.558 341 13202.93 528.61 56868.95 88888.00 2010-12-07 04:34:57.558 341 13202.67 528.61 56869.31 88888.00 2010-12-07 04:34:58.558 341 13202.93 528.11 56868.82 88888.00 2010-12-07 04:34:59.558 341 13202.54 528.61 56869.07 88888.00 2010-12-07 04:35:00.558 341 13202.67 529.10 56869.07 88888.00 2010-12-07 04:35:01.558 341 13202.54 528.61 56869.43 88888.00 2010-12-07 04:35:02.558 341 13202.28 528.86 56869.07 88888.00 2010-12-07 04:35:03.558 341 13202.28 528.36 56869.19 88888.00 2010-12-07 04:35:04.558 341 13202.67 528.86 56869.68 88888.00 2010-12-07 04:35:05.558 341 13202.67 529.23 56868.82 88888.00 2010-12-07 04:35:06.558 341 13201.76 528.48 56868.82 88888.00 2010-12-07 04:35:07.558 341 13202.54 528.98 56868.70 88888.00 2010-12-07 04:35:08.558 341 13202.67 528.86 56868.70 88888.00 2010-12-07 04:35:09.558 341 13202.54 528.73 56869.19 88888.00 2010-12-07 04:35:10.558 341 13203.06 528.61 56869.19 88888.00 2010-12-07 04:35:11.558 341 13202.54 528.86 56868.95 88888.00 2010-12-07 04:35:12.558 341 13201.89 527.86 56868.21 88888.00 2010-12-07 04:35:13.558 341 13203.19 528.73 56869.43 88888.00 2010-12-07 04:35:14.558 341 13201.24 528.24 56868.95 88888.00 2010-12-07 04:35:15.558 341 13202.67 528.48 56869.07 88888.00 2010-12-07 04:35:16.558 341 13202.41 528.24 56868.70 88888.00 2010-12-07 04:35:17.558 341 13202.02 529.10 56869.19 88888.00 2010-12-07 04:35:18.558 341 13202.41 528.11 56869.19 88888.00 2010-12-07 04:35:19.558 341 13203.06 528.24 56869.31 88888.00 2010-12-07 04:35:20.558 341 13202.80 528.73 56869.31 88888.00 2010-12-07 04:35:21.558 341 13202.15 528.36 56869.43 88888.00 2010-12-07 04:35:22.558 341 13202.67 528.86 56868.95 88888.00 2010-12-07 04:35:23.558 341 13203.06 528.24 56868.82 88888.00 2010-12-07 04:35:24.558 341 13202.54 528.48 56869.43 88888.00 2010-12-07 04:35:25.558 341 13201.89 528.11 56869.07 88888.00 2010-12-07 04:35:26.558 341 13202.15 528.48 56868.82 88888.00 2010-12-07 04:35:27.558 341 13202.80 528.86 56868.70 88888.00 2010-12-07 04:35:28.558 341 13202.28 528.73 56868.95 88888.00 2010-12-07 04:35:29.558 341 13202.28 527.86 56869.07 88888.00 2010-12-07 04:35:30.558 341 13202.28 528.48 56869.19 88888.00 2010-12-07 04:35:31.558 341 13202.41 529.10 56869.07 88888.00 2010-12-07 04:35:32.558 341 13202.41 528.73 56868.95 88888.00 2010-12-07 04:35:33.558 341 13202.41 527.86 56868.70 88888.00 2010-12-07 04:35:34.558 341 13202.02 529.10 56868.33 88888.00 2010-12-07 04:35:35.558 341 13202.02 528.36 56868.58 88888.00 2010-12-07 04:35:36.558 341 13201.89 528.36 56868.70 88888.00 2010-12-07 04:35:37.558 341 13201.89 528.24 56869.31 88888.00 2010-12-07 04:35:38.558 341 13201.50 527.49 56869.55 88888.00 2010-12-07 04:35:39.558 341 13202.28 528.36 56868.82 88888.00 2010-12-07 04:35:40.558 341 13201.89 528.24 56869.07 88888.00 2010-12-07 04:35:41.558 341 13202.15 528.61 56868.46 88888.00 2010-12-07 04:35:42.558 341 13202.28 528.24 56869.43 88888.00 2010-12-07 04:35:43.558 341 13202.15 528.61 56868.95 88888.00 2010-12-07 04:35:44.558 341 13202.02 528.73 56869.19 88888.00 2010-12-07 04:35:45.558 341 13202.41 528.11 56869.19 88888.00 2010-12-07 04:35:46.558 341 13201.89 528.48 56869.07 88888.00 2010-12-07 04:35:47.558 341 13202.41 528.24 56868.58 88888.00 2010-12-07 04:35:48.558 341 13201.89 528.36 56868.58 88888.00 2010-12-07 04:35:49.558 341 13201.63 528.24 56868.58 88888.00 2010-12-07 04:35:50.558 341 13201.63 527.99 56868.95 88888.00 2010-12-07 04:35:51.558 341 13201.76 528.73 56868.95 88888.00 2010-12-07 04:35:52.558 341 13201.37 528.73 56869.19 88888.00 2010-12-07 04:35:53.558 341 13201.63 527.99 56868.95 88888.00 2010-12-07 04:35:54.558 341 13202.41 528.11 56868.95 88888.00 2010-12-07 04:35:55.558 341 13202.02 528.24 56869.07 88888.00 2010-12-07 04:35:56.558 341 13202.02 528.24 56869.19 88888.00 2010-12-07 04:35:57.558 341 13202.28 528.24 56868.70 88888.00 2010-12-07 04:35:58.558 341 13202.41 528.48 56868.95 88888.00 2010-12-07 04:35:59.558 341 13201.89 527.86 56869.43 88888.00 2010-12-07 04:36:00.558 341 13202.02 528.36 56868.58 88888.00 2010-12-07 04:36:01.558 341 13202.02 528.24 56869.07 88888.00 2010-12-07 04:36:02.558 341 13201.89 528.48 56868.95 88888.00 2010-12-07 04:36:03.558 341 13202.54 528.24 56868.82 88888.00 2010-12-07 04:36:04.558 341 13202.28 528.24 56868.82 88888.00 2010-12-07 04:36:05.558 341 13202.02 528.36 56869.07 88888.00 2010-12-07 04:36:06.558 341 13202.54 528.86 56868.70 88888.00 2010-12-07 04:36:07.558 341 13202.02 528.48 56869.19 88888.00 2010-12-07 04:36:08.558 341 13202.80 528.86 56868.95 88888.00 2010-12-07 04:36:09.558 341 13202.54 528.36 56868.58 88888.00 2010-12-07 04:36:10.558 341 13201.89 528.73 56868.33 88888.00 2010-12-07 04:36:11.558 341 13201.89 528.11 56868.70 88888.00 2010-12-07 04:36:12.558 341 13202.02 528.24 56868.58 88888.00 2010-12-07 04:36:13.558 341 13201.89 528.61 56868.46 88888.00 2010-12-07 04:36:14.558 341 13201.89 528.48 56869.07 88888.00 2010-12-07 04:36:15.558 341 13201.37 528.36 56869.55 88888.00 2010-12-07 04:36:16.558 341 13201.37 528.73 56868.70 88888.00 2010-12-07 04:36:17.558 341 13201.89 528.98 56868.46 88888.00 2010-12-07 04:36:18.558 341 13202.28 529.10 56868.21 88888.00 2010-12-07 04:36:19.558 341 13201.63 528.73 56868.58 88888.00 2010-12-07 04:36:20.558 341 13202.15 529.10 56869.19 88888.00 2010-12-07 04:36:21.558 341 13202.41 529.10 56868.58 88888.00 2010-12-07 04:36:22.558 341 13202.28 528.98 56869.68 88888.00 2010-12-07 04:36:23.558 341 13201.63 528.61 56868.58 88888.00 2010-12-07 04:36:24.558 341 13201.89 528.73 56868.70 88888.00 2010-12-07 04:36:25.558 341 13201.89 528.98 56868.82 88888.00 2010-12-07 04:36:26.558 341 13202.28 528.36 56868.33 88888.00 2010-12-07 04:36:27.558 341 13201.76 528.24 56868.70 88888.00 2010-12-07 04:36:28.558 341 13202.15 528.98 56868.70 88888.00 2010-12-07 04:36:29.558 341 13202.15 528.48 56868.70 88888.00 2010-12-07 04:36:30.558 341 13201.24 528.98 56868.58 88888.00 2010-12-07 04:36:31.558 341 13202.41 528.86 56868.70 88888.00 2010-12-07 04:36:32.558 341 13202.15 528.98 56869.19 88888.00 2010-12-07 04:36:33.558 341 13202.02 528.98 56868.82 88888.00 2010-12-07 04:36:34.558 341 13202.41 529.35 56868.70 88888.00 2010-12-07 04:36:35.558 341 13201.11 528.61 56869.31 88888.00 2010-12-07 04:36:36.558 341 13202.41 529.72 56868.33 88888.00 2010-12-07 04:36:37.558 341 13202.15 529.10 56869.31 88888.00 2010-12-07 04:36:38.558 341 13202.02 528.98 56868.95 88888.00 2010-12-07 04:36:39.558 341 13202.28 529.10 56868.70 88888.00 2010-12-07 04:36:40.558 341 13201.24 529.35 56869.19 88888.00 2010-12-07 04:36:41.558 341 13202.02 528.98 56869.07 88888.00 2010-12-07 04:36:42.558 341 13201.89 529.35 56868.82 88888.00 2010-12-07 04:36:43.558 341 13202.02 529.48 56868.70 88888.00 2010-12-07 04:36:44.558 341 13202.02 529.72 56868.95 88888.00 2010-12-07 04:36:45.558 341 13202.02 529.35 56869.19 88888.00 2010-12-07 04:36:46.558 341 13202.02 529.35 56868.82 88888.00 2010-12-07 04:36:47.558 341 13201.76 528.98 56868.95 88888.00 2010-12-07 04:36:48.558 341 13202.15 528.73 56868.21 88888.00 2010-12-07 04:36:49.557 341 13201.50 529.35 56868.58 88888.00 2010-12-07 04:36:50.557 341 13202.15 529.72 56868.70 88888.00 2010-12-07 04:36:51.557 341 13201.37 528.73 56868.33 88888.00 2010-12-07 04:36:52.557 341 13201.76 529.10 56869.31 88888.00 2010-12-07 04:36:53.557 341 13202.02 529.23 56868.46 88888.00 2010-12-07 04:36:54.557 341 13201.63 529.23 56868.58 88888.00 2010-12-07 04:36:55.557 341 13202.02 529.35 56868.46 88888.00 2010-12-07 04:36:56.557 341 13200.98 529.35 56868.82 88888.00 2010-12-07 04:36:57.557 341 13201.63 529.48 56868.82 88888.00 2010-12-07 04:36:58.557 341 13201.50 529.48 56868.33 88888.00 2010-12-07 04:36:59.557 341 13202.15 528.73 56869.68 88888.00 2010-12-07 04:37:00.557 341 13201.24 529.72 56868.82 88888.00 2010-12-07 04:37:01.557 341 13202.67 529.85 56868.70 88888.00 2010-12-07 04:37:02.557 341 13201.76 529.72 56868.70 88888.00 2010-12-07 04:37:03.557 341 13201.63 529.10 56868.33 88888.00 2010-12-07 04:37:04.557 341 13201.63 529.35 56868.58 88888.00 2010-12-07 04:37:05.557 341 13202.15 529.10 56868.95 88888.00 2010-12-07 04:37:06.557 341 13202.02 529.35 56868.46 88888.00 2010-12-07 04:37:07.557 341 13202.02 529.35 56869.55 88888.00 2010-12-07 04:37:08.557 341 13201.76 529.35 56868.82 88888.00 2010-12-07 04:37:09.557 341 13201.76 529.23 56869.19 88888.00 2010-12-07 04:37:10.557 341 13201.50 529.10 56868.70 88888.00 2010-12-07 04:37:11.557 341 13201.76 528.98 56869.55 88888.00 2010-12-07 04:37:12.557 341 13201.24 529.48 56868.58 88888.00 2010-12-07 04:37:13.557 341 13201.50 529.35 56868.82 88888.00 2010-12-07 04:37:14.557 341 13202.15 529.85 56868.82 88888.00 2010-12-07 04:37:15.557 341 13202.02 529.60 56868.70 88888.00 2010-12-07 04:37:16.557 341 13202.28 529.10 56868.58 88888.00 2010-12-07 04:37:17.557 341 13201.89 529.48 56868.95 88888.00 2010-12-07 04:37:18.557 341 13202.15 529.23 56868.46 88888.00 2010-12-07 04:37:19.557 341 13202.02 529.35 56868.95 88888.00 2010-12-07 04:37:20.557 341 13202.02 529.60 56868.46 88888.00 2010-12-07 04:37:21.557 341 13202.54 529.48 56868.70 88888.00 2010-12-07 04:37:22.557 341 13202.02 529.48 56868.95 88888.00 2010-12-07 04:37:23.557 341 13201.37 529.85 56868.33 88888.00 2010-12-07 04:37:24.557 341 13201.11 529.60 56868.09 88888.00 2010-12-07 04:37:25.557 341 13201.63 529.10 56868.58 88888.00 2010-12-07 04:37:26.557 341 13201.89 529.48 56869.07 88888.00 2010-12-07 04:37:27.557 341 13201.63 529.72 56868.21 88888.00 2010-12-07 04:37:28.557 341 13201.89 530.09 56868.21 88888.00 2010-12-07 04:37:29.557 341 13202.28 529.48 56868.70 88888.00 2010-12-07 04:37:30.557 341 13202.54 529.72 56868.09 88888.00 2010-12-07 04:37:31.557 341 13202.28 529.48 56868.70 88888.00 2010-12-07 04:37:32.557 341 13202.28 529.72 56868.95 88888.00 2010-12-07 04:37:33.557 341 13201.50 530.22 56868.58 88888.00 2010-12-07 04:37:34.557 341 13202.15 530.34 56869.92 88888.00 2010-12-07 04:37:35.557 341 13202.28 529.97 56868.82 88888.00 2010-12-07 04:37:36.557 341 13201.76 529.48 56868.58 88888.00 2010-12-07 04:37:37.557 341 13202.02 529.35 56869.31 88888.00 2010-12-07 04:37:38.557 341 13201.50 530.09 56868.95 88888.00 2010-12-07 04:37:39.557 341 13202.28 529.48 56868.70 88888.00 2010-12-07 04:37:40.557 341 13201.76 529.60 56868.33 88888.00 2010-12-07 04:37:41.557 341 13200.85 529.48 56868.95 88888.00 2010-12-07 04:37:42.557 341 13202.02 529.97 56868.95 88888.00 2010-12-07 04:37:43.557 341 13202.28 529.60 56868.33 88888.00 2010-12-07 04:37:44.557 341 13201.89 529.85 56868.95 88888.00 2010-12-07 04:37:45.557 341 13202.41 529.48 56869.07 88888.00 2010-12-07 04:37:46.557 341 13202.02 529.60 56868.70 88888.00 2010-12-07 04:37:47.557 341 13201.50 529.10 56869.55 88888.00 2010-12-07 04:37:48.557 341 13202.15 529.72 56868.58 88888.00 2010-12-07 04:37:49.557 341 13201.89 529.48 56868.95 88888.00 2010-12-07 04:37:50.557 341 13201.76 529.72 56868.95 88888.00 2010-12-07 04:37:51.557 341 13201.76 529.97 56869.31 88888.00 2010-12-07 04:37:52.557 341 13201.89 530.09 56868.95 88888.00 2010-12-07 04:37:53.557 341 13202.02 529.60 56868.70 88888.00 2010-12-07 04:37:54.557 341 13201.89 529.72 56868.70 88888.00 2010-12-07 04:37:55.557 341 13201.37 529.85 56869.43 88888.00 2010-12-07 04:37:56.557 341 13201.76 529.85 56868.46 88888.00 2010-12-07 04:37:57.557 341 13201.24 529.85 56868.21 88888.00 2010-12-07 04:37:58.557 341 13201.37 530.09 56868.82 88888.00 2010-12-07 04:37:59.557 341 13201.50 530.09 56869.07 88888.00 2010-12-07 04:38:00.557 341 13201.63 529.72 56868.46 88888.00 2010-12-07 04:38:01.557 341 13201.24 529.35 56868.82 88888.00 2010-12-07 04:38:02.557 341 13202.02 529.35 56868.33 88888.00 2010-12-07 04:38:03.557 341 13201.76 530.09 56868.46 88888.00 2010-12-07 04:38:04.557 341 13201.63 529.97 56868.70 88888.00 2010-12-07 04:38:05.557 341 13201.37 530.09 56868.95 88888.00 2010-12-07 04:38:06.557 341 13202.02 530.47 56869.19 88888.00 2010-12-07 04:38:07.557 341 13202.41 529.85 56868.33 88888.00 2010-12-07 04:38:08.557 341 13201.89 530.59 56868.95 88888.00 2010-12-07 04:38:09.557 341 13201.63 530.09 56868.70 88888.00 2010-12-07 04:38:10.557 341 13202.28 530.71 56868.95 88888.00 2010-12-07 04:38:11.557 341 13202.41 529.10 56869.31 88888.00 2010-12-07 04:38:12.557 341 13201.63 529.48 56869.07 88888.00 2010-12-07 04:38:13.557 341 13201.76 530.71 56868.70 88888.00 2010-12-07 04:38:14.557 341 13202.41 529.72 56868.95 88888.00 2010-12-07 04:38:15.557 341 13202.02 529.85 56869.31 88888.00 2010-12-07 04:38:16.557 341 13202.54 530.59 56868.70 88888.00 2010-12-07 04:38:17.557 341 13202.28 529.85 56869.07 88888.00 2010-12-07 04:38:18.557 341 13202.41 529.85 56868.82 88888.00 2010-12-07 04:38:19.557 341 13202.15 530.47 56869.31 88888.00 2010-12-07 04:38:20.557 341 13202.02 530.22 56868.70 88888.00 2010-12-07 04:38:21.557 341 13202.02 529.85 56868.46 88888.00 2010-12-07 04:38:22.557 341 13202.41 530.22 56868.95 88888.00 2010-12-07 04:38:23.557 341 13201.89 530.59 56868.95 88888.00 2010-12-07 04:38:24.557 341 13202.54 530.71 56868.46 88888.00 2010-12-07 04:38:25.557 341 13202.02 530.34 56869.19 88888.00 2010-12-07 04:38:26.557 341 13202.28 530.09 56868.70 88888.00 2010-12-07 04:38:27.557 341 13202.28 530.09 56868.95 88888.00 2010-12-07 04:38:28.557 341 13202.02 530.59 56868.33 88888.00 2010-12-07 04:38:29.557 341 13203.06 530.22 56868.95 88888.00 2010-12-07 04:38:30.557 341 13202.28 530.34 56868.82 88888.00 2010-12-07 04:38:31.557 341 13202.41 530.22 56869.07 88888.00 2010-12-07 04:38:32.557 341 13202.41 530.84 56868.82 88888.00 2010-12-07 04:38:33.557 341 13202.28 530.71 56868.33 88888.00 2010-12-07 04:38:34.557 341 13202.54 530.34 56868.58 88888.00 2010-12-07 04:38:35.557 341 13202.15 530.59 56868.95 88888.00 2010-12-07 04:38:36.557 341 13202.41 530.22 56868.46 88888.00 2010-12-07 04:38:37.557 341 13202.67 530.34 56868.33 88888.00 2010-12-07 04:38:38.557 341 13202.93 530.47 56868.33 88888.00 2010-12-07 04:38:39.557 341 13202.54 530.71 56868.46 88888.00 2010-12-07 04:38:40.557 341 13202.41 529.85 56868.70 88888.00 2010-12-07 04:38:41.557 341 13202.02 530.09 56869.19 88888.00 2010-12-07 04:38:42.557 341 13202.41 530.47 56869.07 88888.00 2010-12-07 04:38:43.557 341 13201.76 529.35 56868.70 88888.00 2010-12-07 04:38:44.557 341 13202.80 530.84 56868.70 88888.00 2010-12-07 04:38:45.557 341 13202.41 530.09 56868.46 88888.00 2010-12-07 04:38:46.557 341 13202.41 530.59 56868.70 88888.00 2010-12-07 04:38:47.557 341 13203.06 530.71 56868.70 88888.00 2010-12-07 04:38:48.557 341 13202.28 530.22 56868.95 88888.00 2010-12-07 04:38:49.557 341 13202.41 530.22 56868.95 88888.00 2010-12-07 04:38:50.557 341 13202.41 530.47 56869.55 88888.00 2010-12-07 04:38:51.557 341 13202.80 530.59 56868.70 88888.00 2010-12-07 04:38:52.557 341 13202.15 530.47 56868.46 88888.00 2010-12-07 04:38:53.557 341 13202.02 530.47 56868.95 88888.00 2010-12-07 04:38:54.557 341 13202.28 530.47 56868.46 88888.00 2010-12-07 04:38:55.557 341 13202.54 530.34 56868.58 88888.00 2010-12-07 04:38:56.557 341 13202.54 529.97 56869.07 88888.00 2010-12-07 04:38:57.557 341 13202.28 530.47 56868.70 88888.00 2010-12-07 04:38:58.557 341 13202.41 530.09 56868.58 88888.00 2010-12-07 04:38:59.557 341 13202.80 530.84 56868.95 88888.00 2010-12-07 04:39:00.557 341 13203.32 531.46 56868.46 88888.00 2010-12-07 04:39:01.557 341 13202.54 530.22 56868.82 88888.00 2010-12-07 04:39:02.557 341 13202.15 530.22 56869.07 88888.00 2010-12-07 04:39:03.557 341 13202.28 530.22 56869.43 88888.00 2010-12-07 04:39:04.557 341 13202.93 529.48 56868.82 88888.00 2010-12-07 04:39:05.557 341 13202.15 530.34 56868.58 88888.00 2010-12-07 04:39:06.557 341 13202.28 530.22 56869.07 88888.00 2010-12-07 04:39:07.557 341 13202.41 530.84 56868.70 88888.00 2010-12-07 04:39:08.557 341 13202.28 530.71 56868.95 88888.00 2010-12-07 04:39:09.557 341 13203.45 530.59 56868.70 88888.00 2010-12-07 04:39:10.557 341 13202.67 530.84 56868.46 88888.00 2010-12-07 04:39:11.557 341 13202.93 529.72 56868.46 88888.00 2010-12-07 04:39:12.557 341 13202.67 530.96 56868.46 88888.00 2010-12-07 04:39:13.557 341 13202.28 529.72 56867.84 88888.00 2010-12-07 04:39:14.557 341 13202.41 530.34 56868.09 88888.00 2010-12-07 04:39:15.557 341 13203.06 530.71 56869.07 88888.00 2010-12-07 04:39:16.557 341 13202.80 530.84 56868.70 88888.00 2010-12-07 04:39:17.557 341 13202.15 530.09 56868.95 88888.00 2010-12-07 04:39:18.557 341 13201.89 530.59 56868.33 88888.00 2010-12-07 04:39:19.557 341 13201.89 530.59 56869.31 88888.00 2010-12-07 04:39:20.557 341 13202.93 530.09 56869.43 88888.00 2010-12-07 04:39:21.557 341 13202.80 530.47 56869.07 88888.00 2010-12-07 04:39:22.557 341 13202.41 529.72 56869.43 88888.00 2010-12-07 04:39:23.557 341 13203.06 530.71 56869.07 88888.00 2010-12-07 04:39:24.557 341 13202.54 530.09 56868.95 88888.00 2010-12-07 04:39:25.557 341 13201.37 530.59 56868.95 88888.00 2010-12-07 04:39:26.557 341 13202.41 530.71 56869.68 88888.00 2010-12-07 04:39:27.557 341 13202.28 530.59 56868.95 88888.00 2010-12-07 04:39:28.557 341 13202.41 530.96 56868.82 88888.00 2010-12-07 04:39:29.557 341 13201.89 530.09 56869.31 88888.00 2010-12-07 04:39:30.557 341 13202.67 530.47 56868.70 88888.00 2010-12-07 04:39:31.557 341 13202.41 529.48 56868.95 88888.00 2010-12-07 04:39:32.557 341 13202.41 530.47 56868.70 88888.00 2010-12-07 04:39:33.557 341 13202.41 529.85 56869.07 88888.00 2010-12-07 04:39:34.557 341 13201.89 530.47 56868.58 88888.00 2010-12-07 04:39:35.557 341 13202.54 530.59 56869.43 88888.00 2010-12-07 04:39:36.557 341 13202.54 529.85 56868.82 88888.00 2010-12-07 04:39:37.557 341 13202.93 530.22 56869.43 88888.00 2010-12-07 04:39:38.557 341 13201.76 530.47 56869.07 88888.00 2010-12-07 04:39:39.557 341 13202.28 530.47 56869.31 88888.00 2010-12-07 04:39:40.557 341 13202.15 530.59 56869.07 88888.00 2010-12-07 04:39:41.557 341 13202.15 530.09 56868.95 88888.00 2010-12-07 04:39:42.557 341 13203.06 530.22 56869.07 88888.00 2010-12-07 04:39:43.557 341 13202.54 530.47 56868.58 88888.00 2010-12-07 04:39:44.557 341 13202.80 530.22 56869.31 88888.00 2010-12-07 04:39:45.557 341 13201.37 529.85 56868.70 88888.00 2010-12-07 04:39:46.557 341 13202.02 530.22 56868.33 88888.00 2010-12-07 04:39:47.557 341 13202.67 530.71 56868.70 88888.00 2010-12-07 04:39:48.557 341 13202.41 530.09 56869.07 88888.00 2010-12-07 04:39:49.557 341 13202.54 530.47 56868.82 88888.00 2010-12-07 04:39:50.557 341 13202.54 531.09 56869.31 88888.00 2010-12-07 04:39:51.557 341 13202.41 530.47 56867.96 88888.00 2010-12-07 04:39:52.557 341 13201.76 530.84 56869.07 88888.00 2010-12-07 04:39:53.557 341 13202.15 530.22 56869.19 88888.00 2010-12-07 04:39:54.557 341 13202.02 530.34 56868.58 88888.00 2010-12-07 04:39:55.557 341 13202.80 530.34 56869.07 88888.00 2010-12-07 04:39:56.557 341 13202.15 529.97 56869.43 88888.00 2010-12-07 04:39:57.557 341 13202.02 529.97 56868.82 88888.00 2010-12-07 04:39:58.557 341 13201.76 530.47 56868.70 88888.00 2010-12-07 04:39:59.557 341 13202.41 530.09 56868.82 88888.00 2010-12-07 04:40:00.557 341 13201.89 529.72 56868.46 88888.00 2010-12-07 04:40:01.557 341 13202.02 530.34 56869.31 88888.00 2010-12-07 04:40:02.557 341 13202.54 530.22 56868.95 88888.00 2010-12-07 04:40:03.557 341 13202.80 530.59 56869.07 88888.00 2010-12-07 04:40:04.557 341 13202.41 529.97 56869.31 88888.00 2010-12-07 04:40:05.557 341 13202.28 529.72 56869.43 88888.00 2010-12-07 04:40:06.557 341 13202.02 530.09 56869.68 88888.00 2010-12-07 04:40:07.557 341 13201.50 530.22 56869.19 88888.00 2010-12-07 04:40:08.557 341 13202.41 529.85 56869.43 88888.00 2010-12-07 04:40:09.557 341 13202.28 529.97 56869.31 88888.00 2010-12-07 04:40:10.557 341 13202.15 530.09 56869.31 88888.00 2010-12-07 04:40:11.557 341 13201.63 529.85 56868.70 88888.00 2010-12-07 04:40:12.557 341 13202.67 529.72 56869.43 88888.00 2010-12-07 04:40:13.557 341 13202.54 529.97 56869.43 88888.00 2010-12-07 04:40:14.557 341 13202.28 529.97 56869.07 88888.00 2010-12-07 04:40:15.557 341 13201.89 529.97 56869.19 88888.00 2010-12-07 04:40:16.557 341 13201.89 529.85 56869.43 88888.00 2010-12-07 04:40:17.557 341 13201.89 529.72 56869.07 88888.00 2010-12-07 04:40:18.557 341 13201.50 529.48 56868.70 88888.00 2010-12-07 04:40:19.557 341 13202.28 530.22 56868.58 88888.00 2010-12-07 04:40:20.557 341 13202.02 529.48 56869.43 88888.00 2010-12-07 04:40:21.557 341 13202.02 529.10 56869.68 88888.00 2010-12-07 04:40:22.557 341 13202.54 529.72 56869.07 88888.00 2010-12-07 04:40:23.557 341 13202.41 530.22 56869.55 88888.00 2010-12-07 04:40:24.557 341 13202.54 529.48 56868.58 88888.00 2010-12-07 04:40:25.557 341 13201.50 529.48 56869.19 88888.00 2010-12-07 04:40:26.557 341 13201.89 529.35 56868.95 88888.00 2010-12-07 04:40:27.557 341 13202.02 530.09 56869.07 88888.00 2010-12-07 04:40:28.557 341 13202.54 529.72 56869.43 88888.00 2010-12-07 04:40:29.557 341 13202.15 529.97 56869.07 88888.00 2010-12-07 04:40:30.557 341 13202.15 529.97 56869.43 88888.00 2010-12-07 04:40:31.557 341 13202.67 529.85 56869.80 88888.00 2010-12-07 04:40:33.557 341 13202.54 529.48 56869.92 88888.00 2010-12-07 04:40:34.557 341 13202.15 529.97 56869.19 88888.00 2010-12-07 04:40:35.557 341 13202.67 529.97 56869.31 88888.00 2010-12-07 04:40:36.557 341 13202.54 529.97 56869.19 88888.00 2010-12-07 04:40:37.557 341 13202.41 529.35 56869.43 88888.00 2010-12-07 04:40:38.557 341 13202.28 529.23 56869.80 88888.00 2010-12-07 04:40:39.557 341 13202.80 528.98 56869.07 88888.00 2010-12-07 04:40:40.557 341 13202.15 529.10 56868.70 88888.00 2010-12-07 04:40:41.557 341 13202.15 529.85 56869.31 88888.00 2010-12-07 04:40:42.557 341 13202.28 529.10 56869.19 88888.00 2010-12-07 04:40:43.557 341 13201.89 529.10 56869.31 88888.00 2010-12-07 04:40:44.557 341 13202.15 529.48 56869.07 88888.00 2010-12-07 04:40:45.557 341 13201.50 529.48 56869.31 88888.00 2010-12-07 04:40:46.557 341 13202.15 528.98 56869.55 88888.00 2010-12-07 04:40:47.557 341 13202.02 529.10 56869.55 88888.00 2010-12-07 04:40:48.557 341 13202.41 528.73 56869.68 88888.00 2010-12-07 04:40:49.557 341 13202.28 529.48 56869.19 88888.00 2010-12-07 04:40:50.557 341 13202.28 529.35 56869.31 88888.00 2010-12-07 04:40:51.557 341 13202.93 529.35 56868.58 88888.00 2010-12-07 04:40:52.557 341 13201.89 528.61 56869.19 88888.00 2010-12-07 04:40:53.557 341 13202.15 528.86 56869.43 88888.00 2010-12-07 04:40:54.557 341 13203.06 529.35 56868.46 88888.00 2010-12-07 04:40:55.557 341 13202.93 529.35 56869.19 88888.00 2010-12-07 04:40:56.557 341 13202.80 529.48 56869.31 88888.00 2010-12-07 04:40:57.557 341 13202.28 529.60 56869.19 88888.00 2010-12-07 04:40:58.557 341 13202.15 529.48 56869.19 88888.00 2010-12-07 04:40:59.557 341 13202.80 529.35 56869.07 88888.00 2010-12-07 04:41:00.557 341 13202.41 529.97 56869.43 88888.00 2010-12-07 04:41:01.557 341 13202.67 529.72 56868.82 88888.00 2010-12-07 04:41:02.557 341 13201.76 529.35 56868.95 88888.00 2010-12-07 04:41:03.557 341 13202.80 529.10 56869.55 88888.00 2010-12-07 04:41:04.557 341 13202.80 529.35 56869.55 88888.00 2010-12-07 04:41:05.557 341 13202.15 528.73 56869.68 88888.00 2010-12-07 04:41:06.557 341 13201.89 529.48 56869.55 88888.00 2010-12-07 04:41:07.557 341 13201.63 529.72 56869.07 88888.00 2010-12-07 04:41:08.557 341 13202.28 529.35 56868.95 88888.00 2010-12-07 04:41:09.557 341 13202.28 528.98 56869.43 88888.00 2010-12-07 04:41:10.557 341 13202.41 529.10 56869.31 88888.00 2010-12-07 04:41:11.557 341 13201.63 529.10 56869.19 88888.00 2010-12-07 04:41:12.557 341 13202.41 529.35 56869.31 88888.00 2010-12-07 04:41:13.557 341 13202.54 529.10 56869.55 88888.00 2010-12-07 04:41:14.557 341 13202.28 528.98 56869.43 88888.00 2010-12-07 04:41:15.557 341 13201.63 529.35 56869.19 88888.00 2010-12-07 04:41:16.557 341 13202.80 529.35 56869.31 88888.00 2010-12-07 04:41:17.557 341 13202.28 528.98 56869.55 88888.00 2010-12-07 04:41:18.557 341 13201.89 529.48 56869.68 88888.00 2010-12-07 04:41:19.557 341 13201.63 528.73 56869.07 88888.00 2010-12-07 04:41:20.557 341 13201.89 528.98 56868.82 88888.00 2010-12-07 04:41:21.557 341 13202.54 529.60 56870.41 88888.00 2010-12-07 04:41:22.557 341 13202.15 528.86 56869.19 88888.00 2010-12-07 04:41:23.557 341 13201.89 528.48 56869.31 88888.00 2010-12-07 04:41:24.557 341 13202.15 529.35 56870.04 88888.00 2010-12-07 04:41:25.557 341 13202.02 529.10 56869.80 88888.00 2010-12-07 04:41:26.557 341 13202.28 529.60 56869.19 88888.00 2010-12-07 04:41:27.557 341 13201.63 529.10 56869.31 88888.00 2010-12-07 04:41:28.557 341 13202.54 529.23 56869.31 88888.00 2010-12-07 04:41:29.557 341 13201.89 529.48 56869.68 88888.00 2010-12-07 04:41:30.557 341 13202.54 529.35 56869.43 88888.00 2010-12-07 04:41:31.557 341 13202.15 528.61 56869.92 88888.00 2010-12-07 04:41:32.557 341 13202.67 529.72 56869.43 88888.00 2010-12-07 04:41:33.557 341 13202.02 529.23 56869.19 88888.00 2010-12-07 04:41:34.557 341 13202.02 528.11 56869.07 88888.00 2010-12-07 04:41:35.557 341 13202.15 528.73 56869.92 88888.00 2010-12-07 04:41:36.557 341 13202.28 528.73 56869.43 88888.00 2010-12-07 04:41:37.557 341 13202.15 527.99 56869.31 88888.00 2010-12-07 04:41:38.557 341 13202.67 528.73 56869.19 88888.00 2010-12-07 04:41:39.557 341 13202.15 529.10 56869.31 88888.00 2010-12-07 04:41:40.557 341 13202.02 528.86 56869.80 88888.00 2010-12-07 04:41:41.557 341 13202.02 527.99 56868.70 88888.00 2010-12-07 04:41:42.557 341 13201.63 528.73 56868.70 88888.00 2010-12-07 04:41:43.557 341 13202.28 528.24 56869.31 88888.00 2010-12-07 04:41:44.557 341 13201.63 528.36 56869.19 88888.00 2010-12-07 04:41:45.557 341 13201.63 528.86 56868.95 88888.00 2010-12-07 04:41:46.557 341 13202.15 529.23 56869.55 88888.00 2010-12-07 04:41:47.557 341 13201.76 528.61 56868.95 88888.00 2010-12-07 04:41:48.557 341 13202.02 528.86 56869.55 88888.00 2010-12-07 04:41:49.557 341 13201.89 528.73 56869.43 88888.00 2010-12-07 04:41:50.557 341 13202.41 528.86 56869.55 88888.00 2010-12-07 04:41:51.557 341 13202.54 528.24 56868.95 88888.00 2010-12-07 04:41:52.557 341 13202.28 528.48 56869.43 88888.00 2010-12-07 04:41:53.557 341 13202.41 528.11 56868.95 88888.00 2010-12-07 04:41:54.557 341 13201.50 528.73 56869.43 88888.00 2010-12-07 04:41:55.557 341 13201.50 528.98 56868.95 88888.00 2010-12-07 04:41:56.557 341 13201.76 528.24 56869.07 88888.00 2010-12-07 04:41:57.557 341 13202.41 528.73 56869.07 88888.00 2010-12-07 04:41:58.557 341 13202.28 528.24 56869.31 88888.00 2010-12-07 04:41:59.557 341 13202.28 528.24 56869.80 88888.00 2010-12-07 04:42:00.557 341 13201.89 528.36 56869.55 88888.00 2010-12-07 04:42:01.557 341 13201.89 528.36 56868.82 88888.00 2010-12-07 04:42:02.557 341 13201.63 528.48 56869.55 88888.00 2010-12-07 04:42:03.557 341 13201.50 529.23 56869.43 88888.00 2010-12-07 04:42:04.557 341 13202.02 528.86 56869.43 88888.00 2010-12-07 04:42:05.557 341 13201.24 528.73 56869.43 88888.00 2010-12-07 04:42:06.557 341 13202.15 529.35 56869.43 88888.00 2010-12-07 04:42:07.557 341 13201.76 528.98 56869.19 88888.00 2010-12-07 04:42:08.557 341 13202.02 528.61 56869.31 88888.00 2010-12-07 04:42:09.557 341 13202.02 528.73 56869.07 88888.00 2010-12-07 04:42:10.557 341 13201.63 528.61 56869.43 88888.00 2010-12-07 04:42:11.557 341 13202.15 529.10 56869.07 88888.00 2010-12-07 04:42:12.557 341 13201.63 528.61 56869.43 88888.00 2010-12-07 04:42:13.557 341 13201.37 528.61 56868.82 88888.00 2010-12-07 04:42:14.557 341 13201.76 528.61 56869.31 88888.00 2010-12-07 04:42:15.557 341 13202.28 528.24 56868.95 88888.00 2010-12-07 04:42:16.557 341 13202.15 528.48 56868.33 88888.00 2010-12-07 04:42:17.557 341 13202.02 527.86 56869.07 88888.00 2010-12-07 04:42:18.557 341 13202.15 528.48 56868.82 88888.00 2010-12-07 04:42:19.557 341 13201.89 528.73 56869.43 88888.00 2010-12-07 04:42:20.557 341 13202.28 528.73 56868.70 88888.00 2010-12-07 04:42:21.557 341 13202.15 528.73 56869.19 88888.00 2010-12-07 04:42:22.557 341 13201.89 529.10 56868.95 88888.00 2010-12-07 04:42:23.557 341 13202.02 528.86 56868.95 88888.00 2010-12-07 04:42:24.557 341 13201.89 528.24 56869.07 88888.00 2010-12-07 04:42:25.557 341 13202.15 529.23 56868.58 88888.00 2010-12-07 04:42:26.557 341 13201.89 528.73 56869.07 88888.00 2010-12-07 04:42:27.557 341 13201.50 528.61 56868.58 88888.00 2010-12-07 04:42:28.557 341 13202.54 528.24 56868.95 88888.00 2010-12-07 04:42:29.557 341 13202.15 528.48 56868.95 88888.00 2010-12-07 04:42:30.557 341 13201.89 528.48 56869.31 88888.00 2010-12-07 04:42:31.557 341 13202.02 528.36 56869.31 88888.00 2010-12-07 04:42:32.557 341 13201.89 528.61 56869.07 88888.00 2010-12-07 04:42:33.557 341 13202.02 528.24 56868.82 88888.00 2010-12-07 04:42:34.557 341 13202.28 528.73 56869.19 88888.00 2010-12-07 04:42:35.557 341 13202.15 528.48 56869.19 88888.00 2010-12-07 04:42:36.557 341 13202.02 528.36 56869.31 88888.00 2010-12-07 04:42:37.557 341 13201.89 528.24 56869.43 88888.00 2010-12-07 04:42:38.557 341 13201.89 528.48 56869.07 88888.00 2010-12-07 04:42:39.557 341 13201.37 528.86 56869.55 88888.00 2010-12-07 04:42:40.557 341 13201.89 528.73 56868.82 88888.00 2010-12-07 04:42:41.557 341 13201.89 528.86 56869.07 88888.00 2010-12-07 04:42:42.557 341 13201.76 528.24 56868.58 88888.00 2010-12-07 04:42:43.557 341 13202.02 527.74 56869.68 88888.00 2010-12-07 04:42:44.557 341 13202.28 528.48 56869.31 88888.00 2010-12-07 04:42:45.557 341 13202.41 528.61 56868.82 88888.00 2010-12-07 04:42:46.557 341 13202.54 528.61 56869.43 88888.00 2010-12-07 04:42:47.557 341 13202.15 527.86 56868.95 88888.00 2010-12-07 04:42:48.557 341 13202.02 528.24 56868.82 88888.00 2010-12-07 04:42:49.557 341 13202.41 528.48 56868.95 88888.00 2010-12-07 04:42:50.557 341 13202.02 528.61 56869.19 88888.00 2010-12-07 04:42:51.557 341 13202.80 527.86 56868.82 88888.00 2010-12-07 04:42:52.557 341 13201.63 528.73 56869.31 88888.00 2010-12-07 04:42:53.557 341 13201.89 527.86 56868.95 88888.00 2010-12-07 04:42:54.557 341 13202.15 528.24 56869.55 88888.00 2010-12-07 04:42:55.557 341 13202.15 528.73 56869.19 88888.00 2010-12-07 04:42:56.557 341 13202.54 528.24 56869.31 88888.00 2010-12-07 04:42:57.557 341 13201.89 528.48 56868.95 88888.00 2010-12-07 04:42:58.557 341 13202.28 528.73 56869.55 88888.00 2010-12-07 04:42:59.557 341 13202.15 528.48 56868.70 88888.00 2010-12-07 04:43:00.557 341 13202.41 528.36 56868.95 88888.00 2010-12-07 04:43:01.557 341 13201.89 528.61 56869.68 88888.00 2010-12-07 04:43:02.557 341 13202.28 529.10 56868.70 88888.00 2010-12-07 04:43:03.557 341 13202.28 527.49 56869.31 88888.00 2010-12-07 04:43:04.557 341 13202.28 528.24 56869.07 88888.00 2010-12-07 04:43:05.557 341 13201.89 529.10 56868.70 88888.00 2010-12-07 04:43:06.557 341 13201.37 528.24 56869.19 88888.00 2010-12-07 04:43:07.557 341 13201.63 528.48 56869.68 88888.00 2010-12-07 04:43:08.557 341 13202.02 528.73 56869.07 88888.00 2010-12-07 04:43:09.557 341 13202.02 528.61 56868.46 88888.00 2010-12-07 04:43:10.557 341 13202.02 528.86 56869.43 88888.00 2010-12-07 04:43:11.557 341 13202.41 528.24 56868.82 88888.00 2010-12-07 04:43:12.557 341 13202.80 528.61 56869.31 88888.00 2010-12-07 04:43:13.557 341 13202.02 528.36 56869.92 88888.00 2010-12-07 04:43:14.557 341 13202.28 528.98 56869.19 88888.00 2010-12-07 04:43:15.557 341 13202.67 528.11 56869.19 88888.00 2010-12-07 04:43:16.557 341 13202.02 528.24 56869.07 88888.00 2010-12-07 04:43:17.557 341 13202.54 527.99 56869.31 88888.00 2010-12-07 04:43:18.557 341 13202.28 528.11 56869.31 88888.00 2010-12-07 04:43:19.557 341 13202.02 527.99 56869.43 88888.00 2010-12-07 04:43:20.557 341 13201.89 528.36 56869.43 88888.00 2010-12-07 04:43:21.557 341 13202.80 528.36 56869.55 88888.00 2010-12-07 04:43:22.557 341 13202.41 528.24 56869.43 88888.00 2010-12-07 04:43:23.557 341 13202.15 528.73 56869.55 88888.00 2010-12-07 04:43:24.557 341 13202.54 528.98 56869.31 88888.00 2010-12-07 04:43:25.557 341 13201.89 528.61 56868.70 88888.00 2010-12-07 04:43:26.557 341 13202.41 528.73 56869.07 88888.00 2010-12-07 04:43:27.557 341 13202.28 528.36 56869.07 88888.00 2010-12-07 04:43:28.557 341 13202.28 528.73 56868.95 88888.00 2010-12-07 04:43:29.557 341 13202.67 528.48 56869.55 88888.00 2010-12-07 04:43:30.557 341 13202.02 528.24 56868.46 88888.00 2010-12-07 04:43:31.557 341 13202.02 528.11 56868.70 88888.00 2010-12-07 04:43:32.557 341 13202.54 528.61 56870.17 88888.00 2010-12-07 04:43:33.557 341 13202.67 528.11 56869.07 88888.00 2010-12-07 04:43:34.557 341 13202.28 528.61 56869.07 88888.00 2010-12-07 04:43:35.557 341 13202.02 528.11 56869.19 88888.00 2010-12-07 04:43:36.557 341 13202.28 527.49 56869.19 88888.00 2010-12-07 04:43:37.557 341 13202.54 528.24 56868.95 88888.00 2010-12-07 04:43:38.557 341 13202.02 529.10 56868.82 88888.00 2010-12-07 04:43:39.557 341 13202.41 528.86 56869.80 88888.00 2010-12-07 04:43:40.557 341 13202.67 528.48 56869.07 88888.00 2010-12-07 04:43:41.557 341 13202.28 528.61 56869.43 88888.00 2010-12-07 04:43:42.557 341 13202.41 528.48 56869.31 88888.00 2010-12-07 04:43:43.557 341 13202.28 528.11 56869.31 88888.00 2010-12-07 04:43:44.557 341 13201.89 528.73 56868.95 88888.00 2010-12-07 04:43:45.557 341 13201.50 528.61 56868.58 88888.00 2010-12-07 04:43:46.557 341 13202.02 528.36 56869.19 88888.00 2010-12-07 04:43:47.557 341 13202.28 528.73 56868.70 88888.00 2010-12-07 04:43:48.557 341 13202.02 528.36 56868.58 88888.00 2010-12-07 04:43:49.557 341 13202.54 528.98 56868.95 88888.00 2010-12-07 04:43:50.557 341 13203.06 528.86 56869.19 88888.00 2010-12-07 04:43:51.557 341 13202.54 528.36 56869.19 88888.00 2010-12-07 04:43:52.557 341 13201.76 529.10 56868.58 88888.00 2010-12-07 04:43:53.557 341 13202.41 528.36 56868.70 88888.00 2010-12-07 04:43:54.557 341 13201.63 528.48 56869.19 88888.00 2010-12-07 04:43:55.557 341 13202.02 528.86 56868.82 88888.00 2010-12-07 04:43:56.557 341 13202.28 529.23 56868.95 88888.00 2010-12-07 04:43:57.557 341 13202.15 528.36 56868.33 88888.00 2010-12-07 04:43:58.557 341 13202.67 528.24 56868.58 88888.00 2010-12-07 04:43:59.557 341 13201.89 528.36 56868.70 88888.00 2010-12-07 04:44:00.557 341 13201.63 528.61 56868.95 88888.00 2010-12-07 04:44:01.557 341 13202.28 528.86 56868.70 88888.00 2010-12-07 04:44:02.557 341 13201.76 528.61 56868.70 88888.00 2010-12-07 04:44:03.557 341 13202.28 528.48 56868.58 88888.00 2010-12-07 04:44:04.557 341 13202.15 528.24 56869.31 88888.00 2010-12-07 04:44:05.557 341 13202.54 528.48 56869.31 88888.00 2010-12-07 04:44:06.557 341 13201.76 529.10 56868.95 88888.00 2010-12-07 04:44:07.557 341 13202.02 528.61 56869.07 88888.00 2010-12-07 04:44:08.557 341 13202.28 528.73 56868.82 88888.00 2010-12-07 04:44:09.557 341 13202.15 528.98 56868.82 88888.00 2010-12-07 04:44:10.557 341 13201.63 528.36 56869.07 88888.00 2010-12-07 04:44:11.557 341 13201.76 528.61 56869.31 88888.00 2010-12-07 04:44:12.557 341 13202.15 528.48 56869.07 88888.00 2010-12-07 04:44:13.557 341 13202.02 529.23 56869.19 88888.00 2010-12-07 04:44:14.557 341 13202.41 529.48 56869.19 88888.00 2010-12-07 04:44:15.557 341 13202.02 528.48 56869.31 88888.00 2010-12-07 04:44:16.557 341 13202.15 528.24 56869.31 88888.00 2010-12-07 04:44:17.557 341 13202.54 528.86 56868.95 88888.00 2010-12-07 04:44:18.557 341 13202.28 528.24 56868.33 88888.00 2010-12-07 04:44:19.557 341 13201.89 528.24 56868.70 88888.00 2010-12-07 04:44:20.557 341 13202.15 528.73 56869.07 88888.00 2010-12-07 04:44:21.557 341 13202.02 528.61 56868.70 88888.00 2010-12-07 04:44:22.557 341 13202.15 528.36 56869.55 88888.00 2010-12-07 04:44:23.557 341 13202.15 529.23 56869.55 88888.00 2010-12-07 04:44:24.557 341 13202.28 528.24 56869.07 88888.00 2010-12-07 04:44:25.557 341 13202.41 528.24 56868.82 88888.00 2010-12-07 04:44:26.557 341 13201.89 528.61 56869.43 88888.00 2010-12-07 04:44:27.557 341 13202.67 528.61 56868.46 88888.00 2010-12-07 04:44:28.557 341 13202.02 529.35 56868.82 88888.00 2010-12-07 04:44:29.557 341 13201.89 528.61 56868.46 88888.00 2010-12-07 04:44:30.557 341 13202.67 529.10 56869.55 88888.00 2010-12-07 04:44:31.557 341 13202.02 529.10 56867.96 88888.00 2010-12-07 04:44:32.557 341 13202.02 528.48 56868.95 88888.00 2010-12-07 04:44:34.557 341 13201.76 528.24 56869.19 88888.00 2010-12-07 04:44:35.557 341 13202.02 529.10 56868.95 88888.00 2010-12-07 04:44:36.557 341 13201.63 528.48 56868.70 88888.00 2010-12-07 04:44:37.557 341 13201.89 528.98 56868.46 88888.00 2010-12-07 04:44:38.557 341 13201.50 529.60 56868.95 88888.00 2010-12-07 04:44:39.557 341 13201.89 528.73 56868.95 88888.00 2010-12-07 04:44:40.557 341 13201.89 529.48 56869.19 88888.00 2010-12-07 04:44:41.557 341 13202.67 528.24 56868.82 88888.00 2010-12-07 04:44:42.557 341 13202.02 528.24 56869.07 88888.00 2010-12-07 04:44:43.557 341 13201.50 529.23 56868.70 88888.00 2010-12-07 04:44:44.557 341 13201.89 528.86 56868.82 88888.00 2010-12-07 04:44:45.557 341 13202.15 527.99 56868.95 88888.00 2010-12-07 04:44:46.557 341 13202.54 528.48 56869.43 88888.00 2010-12-07 04:44:47.557 341 13202.41 528.11 56868.82 88888.00 2010-12-07 04:44:48.557 341 13201.76 528.11 56869.68 88888.00 2010-12-07 04:44:49.557 341 13201.89 528.48 56869.43 88888.00 2010-12-07 04:44:50.557 341 13202.02 528.24 56869.07 88888.00 2010-12-07 04:44:51.557 341 13201.63 528.61 56869.43 88888.00 2010-12-07 04:44:52.557 341 13201.89 527.86 56868.95 88888.00 2010-12-07 04:44:53.557 341 13202.02 528.73 56869.19 88888.00 2010-12-07 04:44:54.557 341 13201.89 528.48 56869.55 88888.00 2010-12-07 04:44:55.557 341 13202.54 528.36 56868.82 88888.00 2010-12-07 04:44:56.557 341 13201.89 527.62 56869.19 88888.00 2010-12-07 04:44:57.557 341 13201.89 528.11 56868.58 88888.00 2010-12-07 04:44:58.557 341 13201.63 527.86 56868.46 88888.00 2010-12-07 04:44:59.557 341 13201.76 527.49 56869.19 88888.00 2010-12-07 04:45:00.557 341 13201.76 528.36 56868.82 88888.00 2010-12-07 04:45:01.557 341 13201.89 527.49 56869.43 88888.00 2010-12-07 04:45:02.557 341 13201.89 528.48 56868.70 88888.00 2010-12-07 04:45:03.557 341 13201.89 527.86 56868.58 88888.00 2010-12-07 04:45:04.557 341 13202.15 528.11 56868.95 88888.00 2010-12-07 04:45:05.557 341 13202.28 528.24 56868.82 88888.00 2010-12-07 04:45:06.557 341 13202.15 528.11 56868.82 88888.00 2010-12-07 04:45:07.557 341 13201.50 528.36 56869.31 88888.00 2010-12-07 04:45:08.557 341 13201.63 528.11 56869.43 88888.00 2010-12-07 04:45:09.557 341 13202.02 527.86 56868.95 88888.00 2010-12-07 04:45:10.557 341 13201.50 528.24 56868.95 88888.00 2010-12-07 04:45:11.557 341 13201.37 528.11 56868.82 88888.00 2010-12-07 04:45:12.557 341 13201.89 528.24 56868.95 88888.00 2010-12-07 04:45:13.557 341 13201.11 527.49 56868.33 88888.00 2010-12-07 04:45:14.557 341 13201.76 528.24 56868.82 88888.00 2010-12-07 04:45:15.557 341 13201.50 527.99 56869.43 88888.00 2010-12-07 04:45:16.557 341 13202.41 528.11 56868.46 88888.00 2010-12-07 04:45:17.557 341 13201.76 528.48 56869.07 88888.00 2010-12-07 04:45:18.557 341 13201.63 528.36 56869.31 88888.00 2010-12-07 04:45:19.557 341 13201.50 528.24 56868.70 88888.00 2010-12-07 04:45:20.557 341 13201.37 527.99 56869.80 88888.00 2010-12-07 04:45:21.557 341 13202.15 527.62 56868.82 88888.00 2010-12-07 04:45:22.557 341 13201.11 527.74 56868.46 88888.00 2010-12-07 04:45:23.557 341 13201.50 527.74 56868.82 88888.00 2010-12-07 04:45:24.557 341 13202.02 528.11 56869.07 88888.00 2010-12-07 04:45:25.557 341 13202.02 528.11 56868.95 88888.00 2010-12-07 04:45:26.557 341 13201.89 527.74 56868.58 88888.00 2010-12-07 04:45:27.557 341 13201.50 527.99 56869.55 88888.00 2010-12-07 04:45:28.557 341 13202.15 527.74 56868.70 88888.00 2010-12-07 04:45:29.557 341 13201.63 528.48 56868.70 88888.00 2010-12-07 04:45:30.557 341 13201.89 527.86 56869.07 88888.00 2010-12-07 04:45:31.557 341 13201.50 527.25 56868.95 88888.00 2010-12-07 04:45:32.557 341 13202.15 528.11 56868.82 88888.00 2010-12-07 04:45:33.557 341 13201.24 528.36 56868.82 88888.00 2010-12-07 04:45:34.557 341 13201.24 527.37 56868.70 88888.00 2010-12-07 04:45:35.557 341 13201.76 527.37 56868.82 88888.00 2010-12-07 04:45:36.557 341 13201.24 527.86 56868.46 88888.00 2010-12-07 04:45:37.557 341 13201.76 527.00 56868.95 88888.00 2010-12-07 04:45:38.557 341 13201.50 527.74 56868.09 88888.00 2010-12-07 04:45:39.557 341 13201.50 528.24 56868.82 88888.00 2010-12-07 04:45:40.557 341 13201.89 527.49 56868.21 88888.00 2010-12-07 04:45:41.557 341 13201.37 528.36 56869.19 88888.00 2010-12-07 04:45:42.557 341 13201.63 527.99 56869.68 88888.00 2010-12-07 04:45:43.557 341 13201.63 527.86 56869.43 88888.00 2010-12-07 04:45:44.557 341 13201.37 527.62 56869.55 88888.00 2010-12-07 04:45:45.557 341 13201.11 527.49 56868.82 88888.00 2010-12-07 04:45:46.557 341 13201.11 528.24 56869.43 88888.00 2010-12-07 04:45:47.557 341 13201.50 527.74 56868.46 88888.00 2010-12-07 04:45:48.557 341 13201.11 528.48 56869.19 88888.00 2010-12-07 04:45:49.557 341 13201.63 527.25 56869.07 88888.00 2010-12-07 04:45:50.557 341 13201.63 528.36 56869.19 88888.00 2010-12-07 04:45:51.557 341 13201.63 527.86 56869.19 88888.00 2010-12-07 04:45:52.557 341 13201.24 527.99 56868.58 88888.00 2010-12-07 04:45:53.557 341 13201.89 527.37 56868.58 88888.00 2010-12-07 04:45:54.557 341 13201.37 527.25 56868.70 88888.00 2010-12-07 04:45:55.557 341 13201.50 527.86 56868.70 88888.00 2010-12-07 04:45:56.557 341 13201.76 527.86 56869.07 88888.00 2010-12-07 04:45:57.557 341 13201.24 527.62 56869.55 88888.00 2010-12-07 04:45:58.557 341 13201.63 527.74 56869.07 88888.00 2010-12-07 04:45:59.557 341 13201.50 527.74 56869.19 88888.00 2010-12-07 04:46:00.557 341 13200.85 528.36 56868.95 88888.00 2010-12-07 04:46:01.557 341 13201.63 527.86 56869.31 88888.00 2010-12-07 04:46:02.557 341 13201.63 527.62 56869.19 88888.00 2010-12-07 04:46:03.557 341 13202.28 527.99 56868.70 88888.00 2010-12-07 04:46:04.557 341 13201.89 527.86 56869.07 88888.00 2010-12-07 04:46:05.557 341 13201.11 528.98 56868.70 88888.00 2010-12-07 04:46:06.557 341 13201.50 528.48 56868.70 88888.00 2010-12-07 04:46:07.557 341 13202.15 527.62 56868.70 88888.00 2010-12-07 04:46:08.557 341 13201.89 527.62 56868.46 88888.00 2010-12-07 04:46:09.557 341 13201.63 527.49 56869.31 88888.00 2010-12-07 04:46:10.557 341 13201.50 527.74 56869.07 88888.00 2010-12-07 04:46:11.557 341 13201.24 527.37 56869.19 88888.00 2010-12-07 04:46:12.557 341 13201.11 527.74 56868.82 88888.00 2010-12-07 04:46:13.557 341 13202.28 527.62 56868.95 88888.00 2010-12-07 04:46:14.557 341 13201.50 527.86 56869.31 88888.00 2010-12-07 04:46:15.557 341 13202.15 527.62 56868.95 88888.00 2010-12-07 04:46:16.557 341 13201.89 527.74 56868.82 88888.00 2010-12-07 04:46:17.557 341 13201.89 527.37 56868.95 88888.00 2010-12-07 04:46:18.557 341 13201.63 527.86 56869.19 88888.00 2010-12-07 04:46:19.557 341 13201.11 527.62 56869.07 88888.00 2010-12-07 04:46:20.557 341 13200.98 527.62 56869.43 88888.00 2010-12-07 04:46:21.557 341 13200.85 527.99 56869.31 88888.00 2010-12-07 04:46:22.557 341 13201.11 528.48 56868.95 88888.00 2010-12-07 04:46:23.557 341 13201.37 528.48 56868.82 88888.00 2010-12-07 04:46:24.557 341 13201.63 528.48 56868.95 88888.00 2010-12-07 04:46:25.557 341 13201.50 527.62 56869.07 88888.00 2010-12-07 04:46:26.557 341 13201.37 528.24 56868.95 88888.00 2010-12-07 04:46:27.557 341 13200.98 528.11 56868.46 88888.00 2010-12-07 04:46:28.557 341 13200.98 527.86 56869.07 88888.00 2010-12-07 04:46:29.557 341 13200.98 527.99 56868.33 88888.00 2010-12-07 04:46:30.557 341 13201.63 528.36 56869.68 88888.00 2010-12-07 04:46:31.557 341 13201.11 527.37 56869.80 88888.00 2010-12-07 04:46:32.557 341 13201.76 527.62 56868.70 88888.00 2010-12-07 04:46:34.557 341 13201.24 528.48 56869.07 88888.00 2010-12-07 04:46:35.557 341 13200.85 528.11 56869.55 88888.00 2010-12-07 04:46:36.557 341 13201.24 527.86 56869.07 88888.00 2010-12-07 04:46:37.557 341 13201.24 528.24 56869.07 88888.00 2010-12-07 04:46:38.557 341 13200.85 527.62 56868.95 88888.00 2010-12-07 04:46:39.557 341 13200.98 527.74 56869.07 88888.00 2010-12-07 04:46:40.557 341 13201.89 528.11 56868.82 88888.00 2010-12-07 04:46:41.557 341 13200.98 527.86 56869.19 88888.00 2010-12-07 04:46:42.557 341 13201.37 527.49 56868.82 88888.00 2010-12-07 04:46:43.557 341 13201.24 527.99 56869.19 88888.00 2010-12-07 04:46:44.557 341 13200.85 527.12 56869.07 88888.00 2010-12-07 04:46:45.557 341 13201.11 527.74 56869.07 88888.00 2010-12-07 04:46:46.557 341 13200.72 527.49 56869.07 88888.00 2010-12-07 04:46:47.557 341 13201.50 527.99 56868.82 88888.00 2010-12-07 04:46:48.557 341 13201.24 527.86 56869.43 88888.00 2010-12-07 04:46:49.557 341 13200.98 527.99 56868.82 88888.00 2010-12-07 04:46:50.557 341 13200.98 528.24 56869.19 88888.00 2010-12-07 04:46:51.557 341 13200.98 527.37 56869.19 88888.00 2010-12-07 04:46:52.557 341 13201.24 528.11 56868.70 88888.00 2010-12-07 04:46:53.557 341 13200.59 527.74 56869.07 88888.00 2010-12-07 04:46:54.557 341 13201.11 527.86 56868.82 88888.00 2010-12-07 04:46:55.557 341 13200.85 528.48 56868.82 88888.00 2010-12-07 04:46:56.557 341 13200.98 527.49 56868.46 88888.00 2010-12-07 04:46:57.557 341 13200.98 528.36 56868.70 88888.00 2010-12-07 04:46:58.557 341 13201.89 527.12 56869.92 88888.00 2010-12-07 04:46:59.557 341 13200.98 527.99 56868.82 88888.00 2010-12-07 04:47:00.557 341 13199.68 527.74 56868.58 88888.00 2010-12-07 04:47:01.557 341 13200.59 527.74 56868.70 88888.00 2010-12-07 04:47:02.557 341 13201.37 527.62 56869.19 88888.00 2010-12-07 04:47:03.557 341 13201.11 527.49 56869.19 88888.00 2010-12-07 04:47:04.557 341 13200.33 527.74 56868.95 88888.00 2010-12-07 04:47:05.557 341 13200.33 527.49 56869.80 88888.00 2010-12-07 04:47:06.557 341 13200.33 527.86 56868.82 88888.00 2010-12-07 04:47:07.557 341 13200.72 528.24 56869.55 88888.00 2010-12-07 04:47:08.557 341 13200.33 527.99 56868.95 88888.00 2010-12-07 04:47:09.557 341 13201.11 527.62 56869.55 88888.00 2010-12-07 04:47:10.557 341 13200.59 528.48 56869.07 88888.00 2010-12-07 04:47:11.557 341 13200.72 527.99 56869.19 88888.00 2010-12-07 04:47:12.557 341 13200.33 528.11 56869.19 88888.00 2010-12-07 04:47:13.557 341 13200.85 528.86 56869.19 88888.00 2010-12-07 04:47:14.557 341 13200.72 528.36 56869.07 88888.00 2010-12-07 04:47:15.557 341 13200.46 527.86 56869.68 88888.00 2010-12-07 04:47:16.557 341 13200.98 528.86 56869.68 88888.00 2010-12-07 04:47:17.557 341 13200.85 527.86 56869.55 88888.00 2010-12-07 04:47:18.557 341 13199.94 528.36 56869.55 88888.00 2010-12-07 04:47:19.557 341 13200.33 529.23 56868.95 88888.00 2010-12-07 04:47:20.557 341 13200.72 528.36 56868.46 88888.00 2010-12-07 04:47:21.557 341 13200.72 528.11 56868.70 88888.00 2010-12-07 04:47:22.557 341 13200.85 528.36 56868.82 88888.00 2010-12-07 04:47:23.557 341 13200.20 528.11 56868.33 88888.00 2010-12-07 04:47:24.557 341 13200.07 528.73 56869.80 88888.00 2010-12-07 04:47:25.557 341 13200.33 527.99 56869.07 88888.00 2010-12-07 04:47:26.557 341 13200.59 528.36 56869.31 88888.00 2010-12-07 04:47:27.557 341 13200.72 528.86 56868.46 88888.00 2010-12-07 04:47:28.557 341 13200.85 528.24 56869.07 88888.00 2010-12-07 04:47:29.557 341 13200.72 527.99 56868.70 88888.00 2010-12-07 04:47:30.557 341 13200.59 528.61 56869.07 88888.00 2010-12-07 04:47:31.557 341 13200.72 528.61 56869.19 88888.00 2010-12-07 04:47:32.557 341 13201.11 528.48 56868.82 88888.00 2010-12-07 04:47:33.557 341 13201.37 528.61 56869.55 88888.00 2010-12-07 04:47:34.557 341 13200.85 528.24 56868.70 88888.00 2010-12-07 04:47:35.557 341 13201.11 528.11 56869.43 88888.00 2010-12-07 04:47:36.557 341 13201.89 528.36 56868.82 88888.00 2010-12-07 04:47:37.557 341 13201.37 528.86 56868.46 88888.00 2010-12-07 04:47:38.557 341 13200.33 528.61 56868.82 88888.00 2010-12-07 04:47:39.557 341 13200.85 528.73 56868.82 88888.00 2010-12-07 04:47:40.557 341 13200.85 528.24 56869.07 88888.00 2010-12-07 04:47:41.557 341 13200.98 528.11 56868.95 88888.00 2010-12-07 04:47:42.557 341 13201.24 528.24 56869.19 88888.00 2010-12-07 04:47:43.557 341 13200.46 528.24 56869.07 88888.00 2010-12-07 04:47:44.557 341 13201.24 528.48 56869.19 88888.00 2010-12-07 04:47:45.557 341 13200.72 527.62 56868.46 88888.00 2010-12-07 04:47:46.557 341 13200.46 528.86 56868.70 88888.00 2010-12-07 04:47:47.557 341 13200.98 528.48 56868.70 88888.00 2010-12-07 04:47:48.557 341 13201.24 528.61 56868.95 88888.00 2010-12-07 04:47:49.557 341 13201.11 528.73 56868.82 88888.00 2010-12-07 04:47:50.557 341 13201.63 528.48 56869.07 88888.00 2010-12-07 04:47:51.557 341 13200.59 528.61 56869.07 88888.00 2010-12-07 04:47:52.557 341 13201.24 528.73 56869.31 88888.00 2010-12-07 04:47:53.557 341 13202.02 528.73 56868.58 88888.00 2010-12-07 04:47:54.557 341 13201.50 528.48 56868.95 88888.00 2010-12-07 04:47:55.557 341 13200.59 528.36 56869.43 88888.00 2010-12-07 04:47:56.557 341 13200.85 529.10 56868.95 88888.00 2010-12-07 04:47:57.557 341 13201.63 527.86 56869.92 88888.00 2010-12-07 04:47:58.557 341 13200.59 528.24 56868.82 88888.00 2010-12-07 04:47:59.557 341 13200.46 528.98 56868.95 88888.00 2010-12-07 04:48:00.557 341 13200.46 529.48 56868.82 88888.00 2010-12-07 04:48:01.557 341 13200.85 528.48 56868.82 88888.00 2010-12-07 04:48:02.557 341 13201.11 528.86 56869.07 88888.00 2010-12-07 04:48:03.557 341 13200.33 528.61 56869.19 88888.00 2010-12-07 04:48:04.557 341 13201.37 527.37 56869.19 88888.00 2010-12-07 04:48:05.557 341 13201.11 528.24 56868.70 88888.00 2010-12-07 04:48:06.557 341 13200.20 528.48 56868.95 88888.00 2010-12-07 04:48:07.557 341 13200.59 529.23 56869.07 88888.00 2010-12-07 04:48:08.557 341 13200.46 528.36 56869.43 88888.00 2010-12-07 04:48:09.557 341 13200.07 528.24 56869.31 88888.00 2010-12-07 04:48:10.557 341 13200.46 527.62 56868.82 88888.00 2010-12-07 04:48:11.557 341 13200.85 529.10 56869.31 88888.00 2010-12-07 04:48:12.557 341 13200.85 529.23 56869.43 88888.00 2010-12-07 04:48:13.557 341 13200.72 527.99 56869.31 88888.00 2010-12-07 04:48:14.557 341 13201.11 528.48 56869.07 88888.00 2010-12-07 04:48:15.557 341 13200.59 528.61 56868.70 88888.00 2010-12-07 04:48:16.557 341 13200.72 528.86 56868.95 88888.00 2010-12-07 04:48:17.557 341 13200.98 527.99 56869.43 88888.00 2010-12-07 04:48:18.557 341 13200.98 529.23 56868.58 88888.00 2010-12-07 04:48:19.557 341 13201.24 529.23 56869.19 88888.00 2010-12-07 04:48:20.557 341 13200.59 528.86 56869.55 88888.00 2010-12-07 04:48:21.557 341 13201.11 528.48 56868.33 88888.00 2010-12-07 04:48:22.557 341 13200.20 528.36 56868.46 88888.00 2010-12-07 04:48:23.557 341 13200.59 528.48 56869.19 88888.00 2010-12-07 04:48:24.557 341 13200.85 528.98 56869.55 88888.00 2010-12-07 04:48:25.557 341 13200.59 529.23 56868.95 88888.00 2010-12-07 04:48:26.557 341 13201.11 528.36 56868.82 88888.00 2010-12-07 04:48:27.557 341 13201.76 528.48 56869.19 88888.00 2010-12-07 04:48:28.557 341 13200.72 528.48 56869.55 88888.00 2010-12-07 04:48:29.557 341 13200.98 529.10 56869.07 88888.00 2010-12-07 04:48:30.557 341 13201.89 528.61 56869.07 88888.00 2010-12-07 04:48:31.557 341 13200.59 529.23 56869.68 88888.00 2010-12-07 04:48:32.557 341 13201.37 528.86 56869.19 88888.00 2010-12-07 04:48:34.557 341 13200.72 528.11 56869.68 88888.00 2010-12-07 04:48:35.557 341 13200.72 528.24 56869.43 88888.00 2010-12-07 04:48:36.557 341 13200.85 529.23 56869.55 88888.00 2010-12-07 04:48:37.557 341 13200.85 528.36 56869.68 88888.00 2010-12-07 04:48:38.557 341 13200.85 528.36 56868.95 88888.00 2010-12-07 04:48:39.557 341 13201.37 529.10 56868.70 88888.00 2010-12-07 04:48:40.557 341 13201.37 528.86 56869.07 88888.00 2010-12-07 04:48:41.557 341 13201.24 529.10 56869.07 88888.00 2010-12-07 04:48:42.557 341 13200.85 528.61 56869.55 88888.00 2010-12-07 04:48:43.557 341 13200.46 528.48 56868.70 88888.00 2010-12-07 04:48:44.557 341 13200.85 528.73 56869.07 88888.00 2010-12-07 04:48:45.557 341 13200.85 528.36 56869.80 88888.00 2010-12-07 04:48:46.557 341 13201.24 528.24 56869.68 88888.00 2010-12-07 04:48:47.557 341 13200.85 528.98 56869.80 88888.00 2010-12-07 04:48:48.557 341 13201.37 528.36 56868.82 88888.00 2010-12-07 04:48:49.557 341 13200.98 528.61 56869.55 88888.00 2010-12-07 04:48:50.557 341 13200.85 528.48 56869.19 88888.00 2010-12-07 04:48:51.557 341 13201.11 528.86 56869.68 88888.00 2010-12-07 04:48:52.557 341 13201.24 528.73 56869.68 88888.00 2010-12-07 04:48:53.557 341 13200.72 528.61 56869.68 88888.00 2010-12-07 04:48:54.557 341 13200.59 528.24 56869.92 88888.00 2010-12-07 04:48:55.557 341 13200.07 527.99 56869.43 88888.00 2010-12-07 04:48:56.557 341 13200.98 527.99 56868.82 88888.00 2010-12-07 04:48:57.557 341 13200.98 528.73 56869.80 88888.00 2010-12-07 04:48:58.557 341 13201.24 528.24 56869.31 88888.00 2010-12-07 04:48:59.557 341 13201.50 528.36 56869.31 88888.00 2010-12-07 04:49:00.557 341 13201.50 528.48 56869.55 88888.00 2010-12-07 04:49:01.557 341 13200.72 528.61 56869.19 88888.00 2010-12-07 04:49:02.557 341 13201.50 528.11 56869.68 88888.00 2010-12-07 04:49:03.557 341 13201.11 528.48 56869.68 88888.00 2010-12-07 04:49:04.557 341 13201.63 527.49 56870.04 88888.00 2010-12-07 04:49:05.557 341 13200.85 527.86 56869.55 88888.00 2010-12-07 04:49:06.557 341 13201.24 528.48 56869.68 88888.00 2010-12-07 04:49:07.557 341 13201.11 527.37 56869.55 88888.00 2010-12-07 04:49:08.557 341 13201.63 527.86 56870.17 88888.00 2010-12-07 04:49:09.557 341 13201.76 527.62 56868.95 88888.00 2010-12-07 04:49:10.557 341 13200.98 527.62 56869.43 88888.00 2010-12-07 04:49:11.557 341 13200.98 527.62 56869.19 88888.00 2010-12-07 04:49:12.557 341 13200.85 527.86 56868.82 88888.00 2010-12-07 04:49:13.557 341 13201.11 527.62 56869.07 88888.00 2010-12-07 04:49:14.557 341 13201.37 527.74 56869.07 88888.00 2010-12-07 04:49:15.557 341 13200.85 528.36 56869.19 88888.00 2010-12-07 04:49:16.557 341 13201.50 527.99 56868.82 88888.00 2010-12-07 04:49:17.557 341 13201.63 528.11 56869.92 88888.00 2010-12-07 04:49:18.557 341 13201.76 527.99 56869.19 88888.00 2010-12-07 04:49:19.557 341 13201.37 527.74 56869.43 88888.00 2010-12-07 04:49:20.557 341 13201.11 527.99 56869.80 88888.00 2010-12-07 04:49:21.557 341 13201.24 528.24 56869.31 88888.00 2010-12-07 04:49:22.557 341 13201.37 528.36 56869.19 88888.00 2010-12-07 04:49:23.557 341 13200.98 527.86 56869.31 88888.00 2010-12-07 04:49:24.557 341 13200.98 528.61 56869.68 88888.00 2010-12-07 04:49:25.557 341 13200.85 528.11 56869.43 88888.00 2010-12-07 04:49:26.557 341 13201.63 528.73 56868.95 88888.00 2010-12-07 04:49:27.557 341 13201.50 527.86 56869.43 88888.00 2010-12-07 04:49:28.557 341 13201.24 528.24 56869.31 88888.00 2010-12-07 04:49:29.557 341 13201.50 527.86 56869.55 88888.00 2010-12-07 04:49:30.557 341 13200.85 528.11 56868.95 88888.00 2010-12-07 04:49:31.557 341 13201.11 528.11 56869.55 88888.00 2010-12-07 04:49:32.557 341 13201.37 528.24 56869.92 88888.00 2010-12-07 04:49:33.557 341 13200.98 528.24 56869.92 88888.00 2010-12-07 04:49:34.557 341 13201.11 528.36 56869.92 88888.00 2010-12-07 04:49:35.557 341 13200.59 528.24 56869.43 88888.00 2010-12-07 04:49:36.557 341 13201.89 527.99 56869.68 88888.00 2010-12-07 04:49:37.557 341 13201.11 527.74 56870.04 88888.00 2010-12-07 04:49:38.557 341 13201.24 527.99 56869.31 88888.00 2010-12-07 04:49:39.557 341 13201.89 528.11 56869.55 88888.00 2010-12-07 04:49:40.557 341 13201.63 528.48 56868.95 88888.00 2010-12-07 04:49:41.557 341 13200.98 527.74 56869.19 88888.00 2010-12-07 04:49:42.557 341 13201.37 527.62 56868.58 88888.00 2010-12-07 04:49:43.557 341 13201.24 528.36 56868.95 88888.00 2010-12-07 04:49:44.557 341 13200.85 528.73 56869.92 88888.00 2010-12-07 04:49:45.557 341 13201.50 528.24 56869.55 88888.00 2010-12-07 04:49:46.557 341 13200.98 528.36 56869.19 88888.00 2010-12-07 04:49:47.557 341 13201.63 527.62 56869.55 88888.00 2010-12-07 04:49:48.557 341 13201.37 528.11 56869.43 88888.00 2010-12-07 04:49:49.557 341 13201.24 528.61 56869.31 88888.00 2010-12-07 04:49:50.557 341 13201.11 527.86 56869.80 88888.00 2010-12-07 04:49:51.557 341 13201.76 527.74 56869.68 88888.00 2010-12-07 04:49:52.557 341 13201.89 527.74 56869.92 88888.00 2010-12-07 04:49:53.557 341 13201.50 528.24 56869.07 88888.00 2010-12-07 04:49:54.557 341 13201.63 527.99 56870.04 88888.00 2010-12-07 04:49:55.557 341 13201.76 528.48 56870.29 88888.00 2010-12-07 04:49:56.557 341 13201.63 527.99 56870.29 88888.00 2010-12-07 04:49:57.557 341 13202.15 528.11 56869.19 88888.00 2010-12-07 04:49:58.557 341 13201.89 527.62 56870.17 88888.00 2010-12-07 04:49:59.557 341 13201.24 528.36 56870.04 88888.00 2010-12-07 04:50:00.557 341 13201.24 528.24 56869.68 88888.00 2010-12-07 04:50:01.557 341 13201.24 528.24 56869.92 88888.00 2010-12-07 04:50:02.557 341 13201.50 528.11 56869.43 88888.00 2010-12-07 04:50:03.557 341 13201.37 527.86 56869.80 88888.00 2010-12-07 04:50:04.557 341 13200.85 528.11 56869.92 88888.00 2010-12-07 04:50:05.557 341 13200.72 527.86 56869.43 88888.00 2010-12-07 04:50:06.557 341 13201.63 527.00 56870.41 88888.00 2010-12-07 04:50:07.557 341 13201.11 528.24 56869.43 88888.00 2010-12-07 04:50:08.557 341 13201.50 528.24 56869.80 88888.00 2010-12-07 04:50:09.557 341 13201.37 528.48 56869.43 88888.00 2010-12-07 04:50:10.557 341 13201.24 528.11 56869.55 88888.00 2010-12-07 04:50:11.557 341 13201.37 527.99 56870.29 88888.00 2010-12-07 04:50:12.557 341 13201.63 527.62 56870.04 88888.00 2010-12-07 04:50:13.557 341 13201.89 527.99 56869.68 88888.00 2010-12-07 04:50:14.557 341 13201.37 528.11 56869.68 88888.00 2010-12-07 04:50:15.557 341 13201.11 528.11 56869.19 88888.00 2010-12-07 04:50:16.557 341 13201.63 528.24 56869.43 88888.00 2010-12-07 04:50:17.557 341 13201.50 527.49 56870.29 88888.00 2010-12-07 04:50:18.557 341 13201.50 528.36 56869.68 88888.00 2010-12-07 04:50:19.557 341 13201.50 528.36 56870.04 88888.00 2010-12-07 04:50:20.557 341 13201.37 527.99 56869.55 88888.00 2010-12-07 04:50:21.556 341 13201.50 527.74 56869.80 88888.00 2010-12-07 04:50:22.556 341 13201.24 528.24 56870.04 88888.00 2010-12-07 04:50:23.556 341 13201.37 527.25 56869.92 88888.00 2010-12-07 04:50:24.556 341 13202.28 528.86 56869.80 88888.00 2010-12-07 04:50:25.556 341 13201.50 528.36 56869.68 88888.00 2010-12-07 04:50:26.556 341 13201.24 528.24 56869.31 88888.00 2010-12-07 04:50:27.556 341 13200.98 528.11 56869.92 88888.00 2010-12-07 04:50:28.556 341 13201.76 528.36 56869.68 88888.00 2010-12-07 04:50:29.556 341 13201.37 528.24 56869.43 88888.00 2010-12-07 04:50:30.556 341 13201.63 528.24 56869.92 88888.00 2010-12-07 04:50:31.556 341 13201.24 527.74 56869.80 88888.00 2010-12-07 04:50:32.556 341 13201.63 528.36 56869.92 88888.00 2010-12-07 04:50:33.556 341 13201.37 527.86 56869.80 88888.00 2010-12-07 04:50:34.556 341 13201.50 527.86 56870.54 88888.00 2010-12-07 04:50:35.556 341 13201.11 527.62 56869.19 88888.00 2010-12-07 04:50:36.556 341 13201.11 527.99 56869.43 88888.00 2010-12-07 04:50:37.556 341 13201.50 527.62 56869.07 88888.00 2010-12-07 04:50:38.556 341 13200.85 527.86 56870.29 88888.00 2010-12-07 04:50:39.556 341 13200.72 528.24 56869.43 88888.00 2010-12-07 04:50:40.556 341 13201.50 528.11 56869.31 88888.00 2010-12-07 04:50:41.556 341 13200.98 528.24 56869.43 88888.00 2010-12-07 04:50:42.556 341 13202.15 528.11 56870.17 88888.00 2010-12-07 04:50:43.556 341 13201.63 527.62 56870.29 88888.00 2010-12-07 04:50:44.556 341 13201.11 527.86 56869.80 88888.00 2010-12-07 04:50:45.556 341 13201.50 527.74 56869.43 88888.00 2010-12-07 04:50:46.556 341 13201.76 528.24 56870.29 88888.00 2010-12-07 04:50:47.556 341 13201.76 527.86 56869.92 88888.00 2010-12-07 04:50:48.556 341 13200.59 528.24 56869.68 88888.00 2010-12-07 04:50:49.556 341 13201.50 527.74 56869.31 88888.00 2010-12-07 04:50:50.556 341 13201.50 528.36 56869.55 88888.00 2010-12-07 04:50:51.556 341 13201.50 527.86 56869.80 88888.00 2010-12-07 04:50:52.556 341 13201.63 527.86 56869.68 88888.00 2010-12-07 04:50:53.556 341 13201.89 527.62 56869.55 88888.00 2010-12-07 04:50:54.556 341 13200.98 527.49 56869.55 88888.00 2010-12-07 04:50:55.556 341 13201.37 527.62 56869.80 88888.00 2010-12-07 04:50:56.556 341 13201.63 528.11 56869.80 88888.00 2010-12-07 04:50:57.556 341 13202.02 528.24 56869.68 88888.00 2010-12-07 04:50:58.556 341 13201.24 528.11 56869.68 88888.00 2010-12-07 04:50:59.556 341 13201.24 527.99 56869.92 88888.00 2010-12-07 04:51:00.556 341 13201.50 527.25 56869.68 88888.00 2010-12-07 04:51:01.556 341 13202.02 528.24 56870.04 88888.00 2010-12-07 04:51:02.556 341 13201.50 527.86 56870.17 88888.00 2010-12-07 04:51:03.556 341 13201.37 527.49 56870.41 88888.00 2010-12-07 04:51:04.556 341 13201.11 527.86 56870.29 88888.00 2010-12-07 04:51:05.556 341 13200.59 527.49 56870.04 88888.00 2010-12-07 04:51:06.556 341 13201.50 528.36 56869.55 88888.00 2010-12-07 04:51:07.556 341 13201.89 528.24 56869.80 88888.00 2010-12-07 04:51:08.556 341 13200.98 528.73 56870.04 88888.00 2010-12-07 04:51:09.556 341 13201.24 528.36 56870.17 88888.00 2010-12-07 04:51:10.556 341 13201.50 527.49 56869.55 88888.00 2010-12-07 04:51:11.556 341 13201.24 527.49 56869.80 88888.00 2010-12-07 04:51:12.556 341 13202.15 527.74 56869.80 88888.00 2010-12-07 04:51:13.556 341 13201.89 527.86 56870.17 88888.00 2010-12-07 04:51:14.556 341 13201.11 527.62 56869.68 88888.00 2010-12-07 04:51:15.556 341 13201.11 528.48 56870.29 88888.00 2010-12-07 04:51:16.556 341 13201.11 527.86 56870.17 88888.00 2010-12-07 04:51:17.556 341 13201.37 527.62 56869.92 88888.00 2010-12-07 04:51:18.556 341 13200.85 527.99 56870.66 88888.00 2010-12-07 04:51:19.556 341 13201.37 527.74 56870.04 88888.00 2010-12-07 04:51:20.556 341 13200.72 527.62 56869.55 88888.00 2010-12-07 04:51:21.556 341 13201.24 527.49 56870.41 88888.00 2010-12-07 04:51:22.556 341 13200.98 527.62 56869.80 88888.00 2010-12-07 04:51:23.556 341 13200.72 528.11 56869.55 88888.00 2010-12-07 04:51:24.556 341 13200.85 527.86 56870.41 88888.00 2010-12-07 04:51:25.556 341 13201.11 527.74 56869.80 88888.00 2010-12-07 04:51:26.556 341 13200.46 527.62 56870.17 88888.00 2010-12-07 04:51:27.556 341 13201.24 527.99 56870.04 88888.00 2010-12-07 04:51:28.556 341 13201.11 527.49 56869.31 88888.00 2010-12-07 04:51:29.556 341 13201.37 527.86 56870.90 88888.00 2010-12-07 04:51:30.556 341 13200.72 527.12 56870.29 88888.00 2010-12-07 04:51:31.556 341 13200.98 527.74 56870.04 88888.00 2010-12-07 04:51:32.556 341 13200.72 527.37 56869.80 88888.00 2010-12-07 04:51:33.556 341 13201.63 526.87 56869.43 88888.00 2010-12-07 04:51:34.556 341 13200.98 527.49 56869.80 88888.00 2010-12-07 04:51:35.556 341 13201.63 527.37 56869.55 88888.00 2010-12-07 04:51:36.556 341 13200.85 527.00 56869.68 88888.00 2010-12-07 04:51:37.556 341 13201.11 527.86 56869.92 88888.00 2010-12-07 04:51:38.556 341 13200.72 527.74 56869.55 88888.00 2010-12-07 04:51:39.556 341 13200.98 527.62 56870.41 88888.00 2010-12-07 04:51:40.556 341 13201.50 527.49 56869.92 88888.00 2010-12-07 04:51:41.556 341 13201.11 527.99 56869.43 88888.00 2010-12-07 04:51:42.556 341 13201.63 527.74 56869.68 88888.00 2010-12-07 04:51:43.556 341 13201.50 527.74 56869.68 88888.00 2010-12-07 04:51:44.556 341 13200.85 528.36 56869.80 88888.00 2010-12-07 04:51:45.556 341 13200.46 527.49 56870.29 88888.00 2010-12-07 04:51:46.556 341 13201.11 527.25 56869.55 88888.00 2010-12-07 04:51:47.556 341 13200.98 527.62 56869.43 88888.00 2010-12-07 04:51:48.556 341 13201.24 527.00 56870.17 88888.00 2010-12-07 04:51:49.556 341 13201.24 527.37 56869.92 88888.00 2010-12-07 04:51:50.556 341 13200.72 527.12 56869.68 88888.00 2010-12-07 04:51:51.556 341 13201.37 527.25 56870.04 88888.00 2010-12-07 04:51:52.556 341 13201.37 527.86 56869.92 88888.00 2010-12-07 04:51:53.556 341 13200.98 527.25 56869.31 88888.00 2010-12-07 04:51:54.556 341 13200.85 527.00 56869.92 88888.00 2010-12-07 04:51:55.556 341 13200.85 526.75 56870.17 88888.00 2010-12-07 04:51:56.556 341 13200.85 527.12 56870.04 88888.00 2010-12-07 04:51:57.556 341 13200.59 526.87 56870.17 88888.00 2010-12-07 04:51:58.556 341 13200.33 527.00 56870.17 88888.00 2010-12-07 04:51:59.556 341 13200.72 527.00 56870.04 88888.00 2010-12-07 04:52:00.556 341 13200.46 527.00 56870.78 88888.00 2010-12-07 04:52:01.556 341 13201.24 527.74 56869.92 88888.00 2010-12-07 04:52:02.556 341 13200.46 527.12 56870.04 88888.00 2010-12-07 04:52:03.556 341 13200.98 527.49 56869.80 88888.00 2010-12-07 04:52:04.556 341 13200.59 527.00 56869.80 88888.00 2010-12-07 04:52:05.556 341 13201.11 526.87 56869.19 88888.00 2010-12-07 04:52:06.556 341 13200.46 526.38 56869.31 88888.00 2010-12-07 04:52:07.556 341 13200.46 527.12 56869.19 88888.00 2010-12-07 04:52:08.556 341 13200.98 527.74 56870.04 88888.00 2010-12-07 04:52:09.556 341 13201.89 527.37 56869.43 88888.00 2010-12-07 04:52:10.556 341 13200.20 527.74 56870.41 88888.00 2010-12-07 04:52:11.556 341 13200.72 527.25 56870.66 88888.00 2010-12-07 04:52:12.556 341 13200.46 527.12 56869.92 88888.00 2010-12-07 04:52:13.556 341 13200.85 527.74 56869.68 88888.00 2010-12-07 04:52:14.556 341 13200.46 527.12 56869.43 88888.00 2010-12-07 04:52:15.556 341 13201.24 527.74 56870.17 88888.00 2010-12-07 04:52:16.556 341 13200.59 526.87 56869.92 88888.00 2010-12-07 04:52:17.556 341 13200.59 526.63 56869.68 88888.00 2010-12-07 04:52:18.556 341 13199.94 526.63 56869.55 88888.00 2010-12-07 04:52:19.556 341 13200.07 527.62 56869.92 88888.00 2010-12-07 04:52:20.556 341 13200.46 527.00 56869.92 88888.00 2010-12-07 04:52:21.556 341 13199.81 527.49 56870.78 88888.00 2010-12-07 04:52:22.556 341 13200.46 527.00 56870.04 88888.00 2010-12-07 04:52:23.556 341 13200.46 527.25 56870.29 88888.00 2010-12-07 04:52:24.556 341 13200.20 526.87 56869.80 88888.00 2010-12-07 04:52:25.556 341 13200.72 527.62 56869.55 88888.00 2010-12-07 04:52:26.556 341 13200.33 527.12 56870.54 88888.00 2010-12-07 04:52:27.556 341 13200.72 527.12 56869.43 88888.00 2010-12-07 04:52:28.556 341 13200.72 526.87 56870.04 88888.00 2010-12-07 04:52:29.556 341 13199.94 527.37 56869.68 88888.00 2010-12-07 04:52:30.556 341 13200.20 527.00 56869.80 88888.00 2010-12-07 04:52:31.556 341 13200.33 527.25 56869.43 88888.00 2010-12-07 04:52:32.556 341 13200.07 527.62 56869.55 88888.00 2010-12-07 04:52:33.556 341 13200.46 527.37 56869.68 88888.00 2010-12-07 04:52:34.556 341 13200.59 527.37 56869.80 88888.00 2010-12-07 04:52:35.556 341 13200.33 527.12 56869.92 88888.00 2010-12-07 04:52:36.556 341 13200.46 527.00 56868.95 88888.00 2010-12-07 04:52:37.556 341 13200.33 527.37 56869.31 88888.00 2010-12-07 04:52:38.556 341 13200.07 527.74 56869.68 88888.00 2010-12-07 04:52:39.556 341 13200.07 527.12 56870.17 88888.00 2010-12-07 04:52:40.556 341 13200.46 527.74 56869.31 88888.00 2010-12-07 04:52:41.556 341 13199.81 527.25 56869.68 88888.00 2010-12-07 04:52:42.556 341 13199.81 526.87 56869.68 88888.00 2010-12-07 04:52:43.556 341 13200.33 527.86 56869.68 88888.00 2010-12-07 04:52:44.556 341 13200.07 526.50 56870.17 88888.00 2010-12-07 04:52:45.556 341 13200.72 527.37 56870.04 88888.00 2010-12-07 04:52:46.556 341 13200.20 527.62 56870.29 88888.00 2010-12-07 04:52:47.556 341 13199.81 527.62 56869.92 88888.00 2010-12-07 04:52:48.556 341 13199.42 527.49 56870.54 88888.00 2010-12-07 04:52:49.556 341 13200.33 527.62 56869.55 88888.00 2010-12-07 04:52:50.556 341 13199.94 527.62 56869.68 88888.00 2010-12-07 04:52:51.556 341 13199.55 527.62 56869.68 88888.00 2010-12-07 04:52:52.556 341 13199.94 527.25 56869.80 88888.00 2010-12-07 04:52:53.556 341 13199.94 527.62 56869.68 88888.00 2010-12-07 04:52:54.556 341 13199.42 527.49 56870.17 88888.00 2010-12-07 04:52:55.556 341 13200.85 527.86 56869.55 88888.00 2010-12-07 04:52:56.556 341 13200.07 528.36 56869.68 88888.00 2010-12-07 04:52:57.556 341 13199.81 527.49 56869.31 88888.00 2010-12-07 04:52:58.556 341 13200.98 527.49 56869.55 88888.00 2010-12-07 04:52:59.556 341 13199.55 528.11 56869.31 88888.00 2010-12-07 04:53:00.556 341 13200.07 527.86 56869.68 88888.00 2010-12-07 04:53:01.556 341 13200.33 528.11 56869.55 88888.00 2010-12-07 04:53:02.556 341 13199.42 528.24 56870.17 88888.00 2010-12-07 04:53:03.556 341 13199.81 527.62 56869.92 88888.00 2010-12-07 04:53:04.556 341 13199.42 527.74 56870.04 88888.00 2010-12-07 04:53:05.556 341 13200.07 527.99 56869.55 88888.00 2010-12-07 04:53:06.556 341 13200.07 527.62 56869.55 88888.00 2010-12-07 04:53:07.556 341 13199.81 527.37 56869.80 88888.00 2010-12-07 04:53:08.556 341 13199.55 528.48 56869.92 88888.00 2010-12-07 04:53:09.556 341 13199.94 527.86 56869.68 88888.00 2010-12-07 04:53:10.556 341 13199.81 527.37 56869.92 88888.00 2010-12-07 04:53:11.556 341 13200.20 527.74 56870.29 88888.00 2010-12-07 04:53:12.556 341 13200.33 528.24 56870.17 88888.00 2010-12-07 04:53:13.556 341 13200.20 528.73 56869.80 88888.00 2010-12-07 04:53:14.556 341 13199.94 527.99 56869.68 88888.00 2010-12-07 04:53:15.556 341 13200.33 528.48 56869.68 88888.00 2010-12-07 04:53:16.556 341 13199.29 528.36 56869.43 88888.00 2010-12-07 04:53:17.556 341 13199.29 527.86 56870.66 88888.00 2010-12-07 04:53:18.556 341 13199.29 527.49 56869.55 88888.00 2010-12-07 04:53:19.556 341 13200.59 527.86 56869.55 88888.00 2010-12-07 04:53:20.556 341 13199.94 527.99 56869.19 88888.00 2010-12-07 04:53:21.556 341 13200.07 527.62 56869.43 88888.00 2010-12-07 04:53:22.556 341 13199.55 527.37 56869.80 88888.00 2010-12-07 04:53:23.556 341 13199.55 527.62 56870.17 88888.00 2010-12-07 04:53:24.556 341 13199.03 527.86 56869.55 88888.00 2010-12-07 04:53:25.556 341 13199.94 527.86 56869.68 88888.00 2010-12-07 04:53:26.556 341 13200.07 528.24 56870.17 88888.00 2010-12-07 04:53:27.556 341 13199.55 527.86 56869.55 88888.00 2010-12-07 04:53:28.556 341 13199.16 527.74 56869.80 88888.00 2010-12-07 04:53:29.556 341 13199.55 528.61 56869.31 88888.00 2010-12-07 04:53:30.556 341 13199.42 528.24 56869.55 88888.00 2010-12-07 04:53:31.556 341 13199.55 527.86 56869.80 88888.00 2010-12-07 04:53:32.556 341 13199.42 527.74 56869.55 88888.00 2010-12-07 04:53:33.556 341 13199.55 527.99 56870.29 88888.00 2010-12-07 04:53:34.556 341 13198.64 527.99 56869.55 88888.00 2010-12-07 04:53:35.556 341 13199.42 528.11 56870.41 88888.00 2010-12-07 04:53:36.556 341 13200.33 527.86 56869.80 88888.00 2010-12-07 04:53:37.556 341 13199.81 528.11 56869.43 88888.00 2010-12-07 04:53:38.556 341 13199.03 528.24 56869.31 88888.00 2010-12-07 04:53:39.556 341 13199.55 527.12 56869.68 88888.00 2010-12-07 04:53:40.556 341 13199.55 527.49 56869.68 88888.00 2010-12-07 04:53:41.556 341 13199.42 527.62 56869.80 88888.00 2010-12-07 04:53:42.556 341 13199.16 528.36 56869.80 88888.00 2010-12-07 04:53:43.556 341 13199.55 528.24 56869.92 88888.00 2010-12-07 04:53:44.556 341 13200.07 527.99 56869.43 88888.00 2010-12-07 04:53:45.556 341 13199.42 527.25 56869.80 88888.00 2010-12-07 04:53:46.556 341 13199.55 527.49 56870.04 88888.00 2010-12-07 04:53:47.556 341 13199.16 528.24 56869.43 88888.00 2010-12-07 04:53:48.556 341 13199.42 527.74 56869.43 88888.00 2010-12-07 04:53:49.556 341 13199.03 527.74 56869.31 88888.00 2010-12-07 04:53:50.556 341 13199.29 527.74 56869.80 88888.00 2010-12-07 04:53:51.556 341 13199.29 527.49 56869.92 88888.00 2010-12-07 04:53:52.556 341 13200.07 527.74 56869.68 88888.00 2010-12-07 04:53:53.556 341 13199.55 527.62 56869.68 88888.00 2010-12-07 04:53:54.556 341 13199.68 528.61 56869.55 88888.00 2010-12-07 04:53:55.556 341 13199.03 527.86 56868.82 88888.00 2010-12-07 04:53:56.556 341 13199.81 528.24 56869.80 88888.00 2010-12-07 04:53:57.556 341 13199.55 527.86 56869.68 88888.00 2010-12-07 04:53:58.556 341 13199.42 528.11 56869.68 88888.00 2010-12-07 04:53:59.556 341 13199.55 527.25 56869.31 88888.00 2010-12-07 04:54:00.556 341 13199.29 527.49 56869.07 88888.00 2010-12-07 04:54:01.556 341 13199.94 528.36 56869.55 88888.00 2010-12-07 04:54:02.556 341 13199.42 527.49 56869.68 88888.00 2010-12-07 04:54:03.556 341 13198.64 528.24 56869.68 88888.00 2010-12-07 04:54:04.556 341 13199.81 527.74 56869.68 88888.00 2010-12-07 04:54:05.556 341 13199.81 528.11 56870.17 88888.00 2010-12-07 04:54:06.556 341 13200.07 527.74 56869.43 88888.00 2010-12-07 04:54:07.556 341 13199.81 527.37 56869.68 88888.00 2010-12-07 04:54:08.556 341 13199.81 527.62 56869.55 88888.00 2010-12-07 04:54:09.556 341 13199.55 528.73 56869.80 88888.00 2010-12-07 04:54:10.556 341 13198.90 527.62 56869.55 88888.00 2010-12-07 04:54:11.556 341 13198.90 528.11 56870.04 88888.00 2010-12-07 04:54:12.556 341 13199.03 527.74 56869.07 88888.00 2010-12-07 04:54:13.556 341 13199.68 528.11 56869.43 88888.00 2010-12-07 04:54:14.556 341 13199.94 528.36 56869.31 88888.00 2010-12-07 04:54:15.556 341 13199.94 527.99 56870.41 88888.00 2010-12-07 04:54:16.556 341 13200.72 527.74 56869.68 88888.00 2010-12-07 04:54:17.556 341 13199.81 528.24 56869.43 88888.00 2010-12-07 04:54:18.556 341 13199.29 528.11 56869.68 88888.00 2010-12-07 04:54:19.556 341 13199.29 527.99 56869.92 88888.00 2010-12-07 04:54:20.556 341 13200.07 528.86 56869.55 88888.00 2010-12-07 04:54:21.556 341 13199.68 527.74 56869.19 88888.00 2010-12-07 04:54:22.556 341 13199.94 528.11 56869.68 88888.00 2010-12-07 04:54:23.556 341 13199.81 527.86 56869.68 88888.00 2010-12-07 04:54:24.556 341 13199.68 528.24 56870.04 88888.00 2010-12-07 04:54:25.556 341 13200.07 528.61 56869.19 88888.00 2010-12-07 04:54:26.556 341 13199.55 528.48 56869.55 88888.00 2010-12-07 04:54:27.556 341 13200.33 528.73 56869.92 88888.00 2010-12-07 04:54:28.556 341 13199.81 528.48 56869.80 88888.00 2010-12-07 04:54:29.556 341 13199.68 528.24 56869.31 88888.00 2010-12-07 04:54:30.556 341 13199.29 527.86 56869.43 88888.00 2010-12-07 04:54:31.556 341 13199.29 527.74 56869.55 88888.00 2010-12-07 04:54:32.556 341 13199.55 528.36 56869.31 88888.00 2010-12-07 04:54:34.556 341 13199.68 528.24 56869.68 88888.00 2010-12-07 04:54:35.556 341 13199.94 528.48 56869.68 88888.00 2010-12-07 04:54:36.556 341 13199.55 528.36 56870.17 88888.00 2010-12-07 04:54:37.556 341 13199.42 528.36 56869.31 88888.00 2010-12-07 04:54:38.556 341 13199.68 528.48 56869.92 88888.00 2010-12-07 04:54:39.556 341 13200.07 528.73 56869.80 88888.00 2010-12-07 04:54:40.556 341 13200.20 528.61 56869.19 88888.00 2010-12-07 04:54:41.556 341 13199.81 528.98 56870.17 88888.00 2010-12-07 04:54:42.556 341 13200.72 528.48 56869.07 88888.00 2010-12-07 04:54:43.556 341 13199.29 528.73 56869.80 88888.00 2010-12-07 04:54:44.556 341 13199.68 528.36 56869.80 88888.00 2010-12-07 04:54:45.556 341 13199.68 529.10 56869.92 88888.00 2010-12-07 04:54:46.556 341 13199.68 528.36 56869.55 88888.00 2010-12-07 04:54:47.556 341 13200.07 528.98 56869.80 88888.00 2010-12-07 04:54:48.556 341 13200.07 528.98 56869.92 88888.00 2010-12-07 04:54:49.556 341 13200.33 528.24 56870.04 88888.00 2010-12-07 04:54:50.556 341 13200.07 528.61 56870.04 88888.00 2010-12-07 04:54:51.556 341 13199.81 528.86 56869.80 88888.00 2010-12-07 04:54:52.556 341 13199.81 528.11 56869.80 88888.00 2010-12-07 04:54:53.556 341 13200.07 528.48 56870.29 88888.00 2010-12-07 04:54:54.556 341 13200.07 527.99 56869.92 88888.00 2010-12-07 04:54:55.556 341 13199.68 528.86 56870.17 88888.00 2010-12-07 04:54:56.556 341 13200.07 529.48 56870.04 88888.00 2010-12-07 04:54:57.556 341 13200.07 528.61 56869.80 88888.00 2010-12-07 04:54:58.556 341 13199.42 529.35 56869.55 88888.00 2010-12-07 04:54:59.556 341 13199.94 528.24 56869.55 88888.00 2010-12-07 04:55:00.556 341 13199.55 528.73 56870.04 88888.00 2010-12-07 04:55:01.556 341 13199.81 528.98 56869.68 88888.00 2010-12-07 04:55:02.556 341 13199.94 528.36 56869.92 88888.00 2010-12-07 04:55:03.556 341 13200.07 528.98 56870.29 88888.00 2010-12-07 04:55:04.556 341 13200.33 529.10 56870.29 88888.00 2010-12-07 04:55:05.556 341 13199.94 528.98 56870.29 88888.00 2010-12-07 04:55:06.556 341 13200.07 528.98 56869.55 88888.00 2010-12-07 04:55:07.556 341 13200.20 528.61 56870.04 88888.00 2010-12-07 04:55:08.556 341 13200.07 529.10 56869.92 88888.00 2010-12-07 04:55:09.556 341 13200.07 528.11 56869.92 88888.00 2010-12-07 04:55:10.556 341 13200.59 528.86 56870.04 88888.00 2010-12-07 04:55:11.556 341 13200.98 529.23 56869.55 88888.00 2010-12-07 04:55:12.556 341 13199.94 529.10 56869.68 88888.00 2010-12-07 04:55:13.556 341 13200.59 529.48 56869.55 88888.00 2010-12-07 04:55:14.556 341 13200.20 528.86 56869.55 88888.00 2010-12-07 04:55:15.556 341 13199.94 528.86 56870.29 88888.00 2010-12-07 04:55:16.556 341 13199.42 529.10 56869.92 88888.00 2010-12-07 04:55:17.556 341 13199.81 529.60 56870.17 88888.00 2010-12-07 04:55:18.556 341 13200.20 529.10 56869.31 88888.00 2010-12-07 04:55:19.556 341 13200.33 529.23 56869.68 88888.00 2010-12-07 04:55:20.556 341 13200.33 528.73 56870.17 88888.00 2010-12-07 04:55:21.556 341 13200.20 528.86 56869.31 88888.00 2010-12-07 04:55:22.556 341 13200.33 529.35 56869.80 88888.00 2010-12-07 04:55:23.556 341 13200.46 529.10 56870.17 88888.00 2010-12-07 04:55:24.556 341 13200.46 529.85 56869.68 88888.00 2010-12-07 04:55:25.556 341 13200.59 529.10 56869.92 88888.00 2010-12-07 04:55:26.556 341 13200.46 529.35 56869.80 88888.00 2010-12-07 04:55:27.556 341 13199.94 529.85 56870.04 88888.00 2010-12-07 04:55:28.556 341 13200.46 529.48 56870.54 88888.00 2010-12-07 04:55:29.556 341 13200.33 529.23 56869.92 88888.00 2010-12-07 04:55:30.556 341 13200.85 529.23 56870.41 88888.00 2010-12-07 04:55:31.556 341 13200.72 529.10 56869.92 88888.00 2010-12-07 04:55:32.556 341 13200.85 528.61 56870.04 88888.00 2010-12-07 04:55:33.556 341 13200.33 530.22 56870.17 88888.00 2010-12-07 04:55:34.556 341 13201.24 528.86 56870.04 88888.00 2010-12-07 04:55:35.556 341 13201.24 529.48 56869.92 88888.00 2010-12-07 04:55:36.556 341 13201.37 529.35 56870.54 88888.00 2010-12-07 04:55:37.556 341 13199.81 529.85 56869.68 88888.00 2010-12-07 04:55:38.556 341 13200.85 529.35 56870.54 88888.00 2010-12-07 04:55:39.556 341 13200.72 529.60 56870.54 88888.00 2010-12-07 04:55:40.556 341 13201.24 529.10 56870.29 88888.00 2010-12-07 04:55:41.556 341 13200.72 528.86 56870.41 88888.00 2010-12-07 04:55:42.556 341 13200.46 528.61 56870.54 88888.00 2010-12-07 04:55:43.556 341 13200.72 529.72 56870.17 88888.00 2010-12-07 04:55:44.556 341 13200.98 528.61 56870.41 88888.00 2010-12-07 04:55:45.556 341 13200.33 529.48 56870.54 88888.00 2010-12-07 04:55:46.556 341 13200.98 529.60 56870.78 88888.00 2010-12-07 04:55:47.556 341 13200.85 528.98 56869.80 88888.00 2010-12-07 04:55:48.556 341 13200.59 528.61 56870.17 88888.00 2010-12-07 04:55:49.556 341 13200.98 529.35 56869.92 88888.00 2010-12-07 04:55:50.556 341 13200.98 528.98 56869.92 88888.00 2010-12-07 04:55:51.556 341 13200.98 529.97 56870.04 88888.00 2010-12-07 04:55:52.556 341 13200.72 529.10 56870.17 88888.00 2010-12-07 04:55:53.556 341 13200.85 529.23 56870.17 88888.00 2010-12-07 04:55:54.556 341 13200.72 529.48 56869.80 88888.00 2010-12-07 04:55:55.556 341 13200.85 529.10 56870.41 88888.00 2010-12-07 04:55:56.556 341 13200.33 528.61 56870.29 88888.00 2010-12-07 04:55:57.556 341 13200.59 528.73 56869.68 88888.00 2010-12-07 04:55:58.556 341 13200.85 529.60 56870.17 88888.00 2010-12-07 04:55:59.556 341 13200.59 529.72 56869.55 88888.00 2010-12-07 04:56:00.556 341 13200.85 529.48 56869.92 88888.00 2010-12-07 04:56:01.556 341 13200.46 530.09 56870.04 88888.00 2010-12-07 04:56:02.556 341 13200.98 529.60 56869.80 88888.00 2010-12-07 04:56:03.556 341 13201.89 529.35 56870.54 88888.00 2010-12-07 04:56:04.556 341 13200.46 530.09 56870.17 88888.00 2010-12-07 04:56:05.556 341 13200.07 528.98 56870.17 88888.00 2010-12-07 04:56:06.556 341 13200.33 528.98 56870.04 88888.00 2010-12-07 04:56:07.556 341 13200.59 529.48 56869.68 88888.00 2010-12-07 04:56:08.556 341 13200.72 529.23 56870.04 88888.00 2010-12-07 04:56:09.556 341 13200.85 529.10 56870.78 88888.00 2010-12-07 04:56:10.556 341 13201.11 529.72 56870.41 88888.00 2010-12-07 04:56:11.556 341 13201.63 529.85 56870.17 88888.00 2010-12-07 04:56:12.556 341 13201.37 529.48 56870.41 88888.00 2010-12-07 04:56:13.556 341 13200.72 529.60 56870.04 88888.00 2010-12-07 04:56:14.556 341 13201.11 529.23 56870.54 88888.00 2010-12-07 04:56:15.556 341 13200.85 529.23 56870.29 88888.00 2010-12-07 04:56:16.556 341 13200.72 529.72 56869.92 88888.00 2010-12-07 04:56:17.556 341 13200.85 529.72 56870.90 88888.00 2010-12-07 04:56:18.556 341 13200.72 529.35 56870.54 88888.00 2010-12-07 04:56:19.556 341 13200.33 529.60 56870.41 88888.00 2010-12-07 04:56:20.556 341 13200.98 529.23 56870.66 88888.00 2010-12-07 04:56:21.556 341 13201.63 528.98 56870.41 88888.00 2010-12-07 04:56:22.556 341 13200.72 528.98 56870.66 88888.00 2010-12-07 04:56:23.556 341 13200.98 529.48 56869.55 88888.00 2010-12-07 04:56:24.556 341 13200.85 529.35 56870.17 88888.00 2010-12-07 04:56:25.556 341 13201.11 529.60 56870.29 88888.00 2010-12-07 04:56:26.556 341 13200.85 529.10 56869.68 88888.00 2010-12-07 04:56:27.556 341 13200.72 530.22 56870.54 88888.00 2010-12-07 04:56:28.556 341 13200.33 529.85 56870.41 88888.00 2010-12-07 04:56:29.556 341 13201.37 528.73 56869.80 88888.00 2010-12-07 04:56:30.556 341 13200.20 529.48 56870.04 88888.00 2010-12-07 04:56:31.556 341 13200.59 528.86 56869.80 88888.00 2010-12-07 04:56:32.556 341 13200.59 528.86 56869.92 88888.00 2010-12-07 04:56:34.556 341 13200.07 528.86 56869.92 88888.00 2010-12-07 04:56:35.556 341 13200.72 528.98 56870.04 88888.00 2010-12-07 04:56:36.556 341 13200.46 529.35 56870.78 88888.00 2010-12-07 04:56:37.556 341 13200.46 528.86 56870.17 88888.00 2010-12-07 04:56:38.556 341 13200.33 528.73 56870.04 88888.00 2010-12-07 04:56:39.556 341 13200.46 529.35 56870.41 88888.00 2010-12-07 04:56:40.556 341 13200.20 529.72 56869.92 88888.00 2010-12-07 04:56:41.556 341 13200.33 528.86 56870.17 88888.00 2010-12-07 04:56:42.556 341 13200.72 528.61 56870.54 88888.00 2010-12-07 04:56:43.556 341 13200.85 529.10 56870.54 88888.00 2010-12-07 04:56:44.556 341 13200.72 528.98 56869.43 88888.00 2010-12-07 04:56:45.556 341 13200.98 528.48 56869.68 88888.00 2010-12-07 04:56:46.556 341 13201.11 529.23 56870.66 88888.00 2010-12-07 04:56:47.556 341 13200.46 529.10 56870.90 88888.00 2010-12-07 04:56:48.556 341 13200.72 529.10 56870.78 88888.00 2010-12-07 04:56:49.556 341 13200.46 529.60 56870.17 88888.00 2010-12-07 04:56:50.556 341 13200.46 529.48 56869.80 88888.00 2010-12-07 04:56:51.556 341 13200.98 529.10 56871.27 88888.00 2010-12-07 04:56:52.556 341 13200.98 528.98 56870.66 88888.00 2010-12-07 04:56:53.556 341 13201.37 528.98 56870.29 88888.00 2010-12-07 04:56:54.556 341 13201.24 529.23 56870.29 88888.00 2010-12-07 04:56:55.556 341 13200.72 528.98 56870.66 88888.00 2010-12-07 04:56:56.556 341 13200.59 529.23 56870.04 88888.00 2010-12-07 04:56:57.556 341 13200.98 529.23 56870.41 88888.00 2010-12-07 04:56:58.556 341 13201.24 529.35 56870.29 88888.00 2010-12-07 04:56:59.556 341 13200.85 528.86 56869.80 88888.00 2010-12-07 04:57:00.556 341 13200.98 529.10 56870.54 88888.00 2010-12-07 04:57:01.556 341 13200.20 528.86 56870.78 88888.00 2010-12-07 04:57:02.556 341 13200.85 529.48 56869.68 88888.00 2010-12-07 04:57:03.556 341 13200.59 528.48 56869.68 88888.00 2010-12-07 04:57:04.556 341 13200.59 528.98 56870.17 88888.00 2010-12-07 04:57:05.556 341 13201.37 528.73 56870.29 88888.00 2010-12-07 04:57:06.556 341 13200.33 529.10 56871.02 88888.00 2010-12-07 04:57:07.556 341 13201.11 528.61 56870.04 88888.00 2010-12-07 04:57:08.556 341 13201.11 528.36 56870.54 88888.00 2010-12-07 04:57:09.556 341 13200.98 528.36 56870.41 88888.00 2010-12-07 04:57:10.556 341 13201.24 529.48 56870.54 88888.00 2010-12-07 04:57:11.556 341 13201.24 529.23 56870.41 88888.00 2010-12-07 04:57:12.556 341 13200.59 529.35 56870.04 88888.00 2010-12-07 04:57:13.556 341 13200.07 528.86 56870.54 88888.00 2010-12-07 04:57:14.556 341 13200.59 529.23 56870.04 88888.00 2010-12-07 04:57:15.556 341 13200.85 528.61 56869.55 88888.00 2010-12-07 04:57:16.556 341 13200.72 528.86 56869.80 88888.00 2010-12-07 04:57:17.556 341 13200.46 528.98 56870.29 88888.00 2010-12-07 04:57:18.556 341 13200.72 528.73 56870.66 88888.00 2010-12-07 04:57:19.556 341 13200.85 528.73 56870.41 88888.00 2010-12-07 04:57:20.556 341 13200.46 529.10 56870.29 88888.00 2010-12-07 04:57:21.556 341 13200.85 528.73 56870.66 88888.00 2010-12-07 04:57:22.556 341 13200.98 528.86 56870.54 88888.00 2010-12-07 04:57:23.556 341 13201.24 529.10 56870.41 88888.00 2010-12-07 04:57:24.556 341 13200.46 530.22 56870.41 88888.00 2010-12-07 04:57:25.556 341 13201.24 529.35 56870.66 88888.00 2010-12-07 04:57:26.556 341 13200.59 528.98 56870.66 88888.00 2010-12-07 04:57:27.556 341 13200.59 529.60 56870.78 88888.00 2010-12-07 04:57:28.556 341 13200.46 529.35 56871.02 88888.00 2010-12-07 04:57:29.556 341 13200.98 528.86 56870.04 88888.00 2010-12-07 04:57:30.556 341 13200.33 529.10 56870.04 88888.00 2010-12-07 04:57:31.556 341 13200.59 528.98 56870.29 88888.00 2010-12-07 04:57:32.556 341 13201.24 527.99 56870.78 88888.00 2010-12-07 04:57:33.556 341 13200.46 529.35 56870.90 88888.00 2010-12-07 04:57:34.556 341 13201.24 528.98 56871.14 88888.00 2010-12-07 04:57:35.556 341 13200.72 528.73 56870.54 88888.00 2010-12-07 04:57:36.556 341 13199.94 529.10 56870.41 88888.00 2010-12-07 04:57:37.556 341 13200.46 528.86 56870.41 88888.00 2010-12-07 04:57:38.556 341 13200.72 528.86 56870.66 88888.00 2010-12-07 04:57:39.556 341 13199.94 529.10 56871.14 88888.00 2010-12-07 04:57:40.556 341 13200.98 529.10 56869.80 88888.00 2010-12-07 04:57:41.556 341 13200.72 529.23 56871.39 88888.00 2010-12-07 04:57:42.556 341 13200.46 528.48 56870.78 88888.00 2010-12-07 04:57:43.556 341 13200.59 529.35 56870.78 88888.00 2010-12-07 04:57:44.556 341 13200.72 528.86 56870.78 88888.00 2010-12-07 04:57:45.556 341 13200.20 528.73 56870.78 88888.00 2010-12-07 04:57:46.556 341 13200.59 528.61 56870.78 88888.00 2010-12-07 04:57:47.556 341 13199.68 528.73 56870.78 88888.00 2010-12-07 04:57:48.556 341 13199.81 528.36 56870.29 88888.00 2010-12-07 04:57:49.556 341 13201.11 528.48 56870.90 88888.00 2010-12-07 04:57:50.556 341 13200.85 529.48 56870.78 88888.00 2010-12-07 04:57:51.556 341 13200.46 529.23 56870.78 88888.00 2010-12-07 04:57:52.556 341 13200.46 528.86 56870.41 88888.00 2010-12-07 04:57:53.556 341 13201.24 529.10 56870.66 88888.00 2010-12-07 04:57:54.556 341 13200.59 528.48 56870.78 88888.00 2010-12-07 04:57:55.556 341 13200.72 529.72 56870.90 88888.00 2010-12-07 04:57:56.556 341 13200.59 528.73 56870.66 88888.00 2010-12-07 04:57:57.556 341 13200.85 528.36 56870.78 88888.00 2010-12-07 04:57:58.556 341 13199.94 528.98 56870.17 88888.00 2010-12-07 04:57:59.556 341 13200.85 528.73 56870.54 88888.00 2010-12-07 04:58:00.556 341 13200.85 528.61 56870.78 88888.00 2010-12-07 04:58:01.556 341 13200.72 528.98 56870.54 88888.00 2010-12-07 04:58:02.556 341 13199.94 528.73 56871.02 88888.00 2010-12-07 04:58:03.556 341 13199.94 528.48 56870.54 88888.00 2010-12-07 04:58:04.556 341 13200.72 528.61 56870.54 88888.00 2010-12-07 04:58:05.556 341 13200.46 528.98 56870.66 88888.00 2010-12-07 04:58:06.556 341 13199.81 528.36 56870.17 88888.00 2010-12-07 04:58:07.556 341 13200.46 528.73 56869.80 88888.00 2010-12-07 04:58:08.556 341 13199.81 528.61 56871.14 88888.00 2010-12-07 04:58:09.556 341 13200.07 528.61 56870.29 88888.00 2010-12-07 04:58:10.556 341 13200.20 528.86 56871.14 88888.00 2010-12-07 04:58:11.556 341 13200.20 528.73 56870.54 88888.00 2010-12-07 04:58:12.556 341 13200.20 528.73 56870.90 88888.00 2010-12-07 04:58:13.556 341 13200.07 528.98 56870.78 88888.00 2010-12-07 04:58:14.556 341 13199.94 528.11 56870.29 88888.00 2010-12-07 04:58:15.556 341 13199.42 528.61 56870.04 88888.00 2010-12-07 04:58:16.556 341 13199.55 528.48 56870.78 88888.00 2010-12-07 04:58:17.556 341 13199.42 529.48 56870.54 88888.00 2010-12-07 04:58:18.556 341 13200.33 529.48 56870.78 88888.00 2010-12-07 04:58:19.556 341 13200.20 528.61 56871.02 88888.00 2010-12-07 04:58:20.556 341 13199.29 528.48 56870.41 88888.00 2010-12-07 04:58:21.556 341 13199.94 528.86 56870.78 88888.00 2010-12-07 04:58:22.556 341 13200.72 528.36 56870.66 88888.00 2010-12-07 04:58:23.556 341 13199.42 528.61 56871.14 88888.00 2010-12-07 04:58:24.556 341 13200.46 528.73 56870.78 88888.00 2010-12-07 04:58:25.556 341 13199.94 528.86 56871.02 88888.00 2010-12-07 04:58:26.556 341 13200.85 528.61 56870.41 88888.00 2010-12-07 04:58:27.556 341 13199.68 528.48 56871.02 88888.00 2010-12-07 04:58:28.556 341 13199.68 529.10 56870.17 88888.00 2010-12-07 04:58:29.556 341 13200.20 528.61 56870.29 88888.00 2010-12-07 04:58:30.556 341 13199.55 529.35 56871.39 88888.00 2010-12-07 04:58:31.556 341 13200.20 529.48 56870.04 88888.00 2010-12-07 04:58:32.556 341 13200.59 528.86 56871.02 88888.00 2010-12-07 04:58:33.556 341 13199.94 528.86 56870.78 88888.00 2010-12-07 04:58:34.556 341 13199.42 528.36 56870.90 88888.00 2010-12-07 04:58:35.556 341 13199.68 529.10 56870.54 88888.00 2010-12-07 04:58:36.556 341 13199.29 528.86 56871.14 88888.00 2010-12-07 04:58:37.556 341 13200.20 528.86 56870.54 88888.00 2010-12-07 04:58:38.556 341 13199.94 528.36 56870.66 88888.00 2010-12-07 04:58:39.556 341 13199.81 528.86 56870.54 88888.00 2010-12-07 04:58:40.556 341 13198.64 529.35 56870.90 88888.00 2010-12-07 04:58:41.556 341 13199.68 528.86 56870.54 88888.00 2010-12-07 04:58:42.556 341 13199.81 528.11 56870.54 88888.00 2010-12-07 04:58:43.556 341 13199.42 529.23 56869.92 88888.00 2010-12-07 04:58:44.556 341 13199.94 528.48 56870.04 88888.00 2010-12-07 04:58:45.556 341 13199.68 528.61 56870.78 88888.00 2010-12-07 04:58:46.556 341 13199.81 528.86 56871.02 88888.00 2010-12-07 04:58:47.556 341 13199.55 528.36 56870.66 88888.00 2010-12-07 04:58:48.556 341 13199.55 528.86 56871.02 88888.00 2010-12-07 04:58:49.556 341 13199.68 528.86 56870.54 88888.00 2010-12-07 04:58:50.556 341 13200.33 528.48 56870.78 88888.00 2010-12-07 04:58:51.556 341 13200.07 528.86 56871.14 88888.00 2010-12-07 04:58:52.556 341 13199.68 528.61 56870.78 88888.00 2010-12-07 04:58:53.556 341 13199.81 528.61 56870.66 88888.00 2010-12-07 04:58:54.556 341 13200.20 528.61 56870.54 88888.00 2010-12-07 04:58:55.556 341 13199.29 528.11 56871.02 88888.00 2010-12-07 04:58:56.556 341 13199.68 528.24 56871.02 88888.00 2010-12-07 04:58:57.556 341 13200.07 527.99 56870.90 88888.00 2010-12-07 04:58:58.556 341 13199.68 527.86 56870.66 88888.00 2010-12-07 04:58:59.556 341 13198.90 527.62 56870.78 88888.00 2010-12-07 04:59:00.556 341 13198.90 528.11 56870.54 88888.00 2010-12-07 04:59:01.556 341 13199.42 528.24 56870.66 88888.00 2010-12-07 04:59:02.556 341 13199.42 528.48 56870.78 88888.00 2010-12-07 04:59:03.556 341 13199.81 529.10 56870.78 88888.00 2010-12-07 04:59:04.556 341 13199.42 527.62 56870.04 88888.00 2010-12-07 04:59:05.556 341 13199.94 528.73 56870.78 88888.00 2010-12-07 04:59:06.556 341 13200.20 528.36 56870.78 88888.00 2010-12-07 04:59:07.556 341 13200.46 528.48 56870.54 88888.00 2010-12-07 04:59:08.556 341 13199.81 527.86 56871.27 88888.00 2010-12-07 04:59:09.556 341 13200.20 527.99 56871.02 88888.00 2010-12-07 04:59:10.556 341 13200.72 528.11 56870.54 88888.00 2010-12-07 04:59:11.556 341 13199.81 528.36 56870.41 88888.00 2010-12-07 04:59:12.556 341 13199.68 527.99 56870.29 88888.00 2010-12-07 04:59:13.556 341 13199.55 527.99 56870.41 88888.00 2010-12-07 04:59:14.556 341 13200.07 528.11 56870.17 88888.00 2010-12-07 04:59:15.556 341 13199.16 527.86 56870.04 88888.00 2010-12-07 04:59:16.556 341 13199.29 528.11 56870.41 88888.00 2010-12-07 04:59:17.556 341 13200.07 527.74 56870.29 88888.00 2010-12-07 04:59:18.556 341 13199.68 528.61 56870.29 88888.00 2010-12-07 04:59:19.556 341 13199.55 528.11 56871.02 88888.00 2010-12-07 04:59:20.556 341 13199.42 527.86 56870.66 88888.00 2010-12-07 04:59:21.556 341 13199.68 527.99 56871.51 88888.00 2010-12-07 04:59:22.556 341 13198.90 527.86 56870.78 88888.00 2010-12-07 04:59:23.556 341 13199.68 528.36 56871.02 88888.00 2010-12-07 04:59:24.556 341 13199.81 527.49 56870.17 88888.00 2010-12-07 04:59:25.556 341 13199.81 528.11 56870.17 88888.00 2010-12-07 04:59:26.556 341 13199.81 527.74 56871.02 88888.00 2010-12-07 04:59:27.556 341 13199.42 527.99 56870.66 88888.00 2010-12-07 04:59:28.556 341 13199.42 527.62 56870.66 88888.00 2010-12-07 04:59:29.556 341 13199.68 527.99 56870.17 88888.00 2010-12-07 04:59:30.556 341 13199.55 528.48 56870.90 88888.00 2010-12-07 04:59:31.556 341 13200.85 527.99 56870.29 88888.00 2010-12-07 04:59:32.556 341 13199.81 527.49 56870.78 88888.00 2010-12-07 04:59:33.556 341 13200.07 527.99 56870.66 88888.00 2010-12-07 04:59:34.556 341 13199.55 528.11 56870.29 88888.00 2010-12-07 04:59:35.556 341 13199.16 527.74 56869.80 88888.00 2010-12-07 04:59:36.556 341 13199.29 527.86 56870.17 88888.00 2010-12-07 04:59:37.556 341 13199.68 527.86 56870.17 88888.00 2010-12-07 04:59:38.556 341 13199.68 527.86 56870.90 88888.00 2010-12-07 04:59:39.556 341 13199.68 527.86 56870.66 88888.00 2010-12-07 04:59:40.556 341 13199.94 527.74 56870.66 88888.00 2010-12-07 04:59:41.556 341 13199.42 527.62 56870.90 88888.00 2010-12-07 04:59:42.556 341 13199.03 527.74 56870.04 88888.00 2010-12-07 04:59:43.556 341 13199.68 527.86 56870.04 88888.00 2010-12-07 04:59:44.556 341 13199.29 528.24 56870.41 88888.00 2010-12-07 04:59:45.556 341 13200.33 527.25 56869.68 88888.00 2010-12-07 04:59:46.556 341 13199.16 527.37 56870.78 88888.00 2010-12-07 04:59:47.556 341 13199.81 527.00 56870.41 88888.00 2010-12-07 04:59:48.556 341 13199.55 527.74 56870.29 88888.00 2010-12-07 04:59:49.556 341 13199.94 527.74 56870.90 88888.00 2010-12-07 04:59:50.556 341 13199.81 527.25 56870.54 88888.00 2010-12-07 04:59:51.556 341 13199.55 527.99 56870.54 88888.00 2010-12-07 04:59:52.556 341 13199.55 527.62 56870.66 88888.00 2010-12-07 04:59:53.556 341 13199.16 527.49 56870.66 88888.00 2010-12-07 04:59:54.556 341 13199.42 526.75 56870.54 88888.00 2010-12-07 04:59:55.556 341 13199.42 527.00 56871.02 88888.00 2010-12-07 05:00:00.556 341 13199.42 527.86 56869.92 88888.00 2010-12-07 05:00:01.556 341 13199.16 527.99 56870.66 88888.00 2010-12-07 05:00:02.556 341 13199.16 527.62 56870.29 88888.00 2010-12-07 05:00:03.556 341 13199.94 528.24 56870.54 88888.00 2010-12-07 05:00:04.556 341 13199.55 528.36 56869.92 88888.00 2010-12-07 05:00:05.556 341 13199.94 527.99 56870.17 88888.00 2010-12-07 05:00:06.556 341 13200.20 527.74 56870.66 88888.00 2010-12-07 05:00:07.556 341 13199.29 528.61 56870.90 88888.00 2010-12-07 05:00:08.556 341 13199.81 527.99 56870.66 88888.00 2010-12-07 05:00:09.556 341 13199.29 527.25 56870.66 88888.00 2010-12-07 05:00:10.556 341 13199.55 528.24 56870.66 88888.00 2010-12-07 05:00:11.556 341 13199.94 527.86 56870.17 88888.00 2010-12-07 05:00:12.556 341 13199.16 527.99 56870.90 88888.00 2010-12-07 05:00:13.556 341 13199.55 527.86 56870.29 88888.00 2010-12-07 05:00:14.556 341 13199.68 527.62 56870.54 88888.00 2010-12-07 05:00:15.556 341 13199.68 527.74 56870.78 88888.00 2010-12-07 05:00:16.556 341 13199.81 528.24 56870.90 88888.00 2010-12-07 05:00:17.556 341 13199.81 527.62 56870.90 88888.00 2010-12-07 05:00:18.556 341 13199.81 527.74 56870.66 88888.00 2010-12-07 05:00:19.556 341 13199.81 528.36 56870.29 88888.00 2010-12-07 05:00:20.556 341 13199.42 527.74 56870.66 88888.00 2010-12-07 05:00:21.556 341 13199.94 527.74 56870.90 88888.00 2010-12-07 05:00:22.556 341 13199.29 527.86 56870.41 88888.00 2010-12-07 05:00:23.556 341 13199.81 527.99 56870.17 88888.00 2010-12-07 05:00:24.556 341 13199.29 527.86 56870.41 88888.00 2010-12-07 05:00:25.556 341 13199.94 528.11 56870.41 88888.00 2010-12-07 05:00:26.556 341 13199.55 527.99 56870.78 88888.00 2010-12-07 05:00:27.556 341 13198.64 527.62 56870.78 88888.00 2010-12-07 05:00:28.556 341 13199.81 527.12 56870.90 88888.00 2010-12-07 05:00:29.556 341 13199.29 527.86 56870.41 88888.00 2010-12-07 05:00:30.556 341 13198.77 527.62 56870.41 88888.00 2010-12-07 05:00:31.556 341 13199.55 527.99 56870.90 88888.00 2010-12-07 05:00:32.556 341 13199.94 528.86 56870.90 88888.00 2010-12-07 05:00:33.556 341 13199.94 527.86 56870.04 88888.00 2010-12-07 05:00:34.556 341 13200.07 527.99 56870.78 88888.00 2010-12-07 05:00:35.556 341 13199.55 528.36 56870.66 88888.00 2010-12-07 05:00:36.556 341 13199.81 528.24 56870.54 88888.00 2010-12-07 05:00:37.556 341 13199.55 528.24 56870.90 88888.00 2010-12-07 05:00:38.556 341 13199.55 527.00 56870.90 88888.00 2010-12-07 05:00:39.556 341 13200.33 527.99 56870.54 88888.00 2010-12-07 05:00:40.556 341 13200.46 527.62 56870.54 88888.00 2010-12-07 05:00:41.556 341 13199.81 527.99 56870.66 88888.00 2010-12-07 05:00:42.556 341 13200.59 528.24 56870.78 88888.00 2010-12-07 05:00:43.556 341 13200.07 527.49 56870.54 88888.00 2010-12-07 05:00:44.556 341 13199.55 527.99 56870.66 88888.00 2010-12-07 05:00:45.556 341 13200.33 528.11 56870.90 88888.00 2010-12-07 05:00:46.556 341 13199.81 528.11 56871.14 88888.00 2010-12-07 05:00:47.556 341 13199.55 528.61 56870.78 88888.00 2010-12-07 05:00:48.556 341 13200.07 528.36 56870.41 88888.00 2010-12-07 05:00:49.556 341 13199.94 527.99 56870.29 88888.00 2010-12-07 05:00:50.556 341 13199.81 528.24 56870.04 88888.00 2010-12-07 05:00:51.556 341 13199.81 528.24 56870.54 88888.00 2010-12-07 05:00:52.556 341 13199.55 528.24 56870.66 88888.00 2010-12-07 05:00:53.556 341 13199.29 528.98 56870.41 88888.00 2010-12-07 05:00:54.556 341 13199.55 528.61 56871.14 88888.00 2010-12-07 05:00:55.556 341 13199.16 528.11 56871.14 88888.00 2010-12-07 05:00:56.556 341 13200.07 528.86 56870.66 88888.00 2010-12-07 05:00:57.556 341 13199.94 528.48 56870.90 88888.00 2010-12-07 05:00:58.556 341 13200.20 528.61 56870.90 88888.00 2010-12-07 05:00:59.556 341 13199.94 528.73 56870.78 88888.00 2010-12-07 05:01:00.556 341 13200.33 528.11 56870.78 88888.00 2010-12-07 05:01:01.556 341 13199.68 528.61 56871.14 88888.00 2010-12-07 05:01:02.556 341 13200.33 528.61 56870.78 88888.00 2010-12-07 05:01:03.556 341 13199.81 528.48 56870.54 88888.00 2010-12-07 05:01:04.556 341 13199.94 528.24 56870.54 88888.00 2010-12-07 05:01:05.556 341 13200.07 528.61 56870.54 88888.00 2010-12-07 05:01:06.556 341 13200.20 528.24 56871.39 88888.00 2010-12-07 05:01:07.556 341 13199.81 528.48 56871.02 88888.00 2010-12-07 05:01:08.556 341 13199.68 528.61 56871.51 88888.00 2010-12-07 05:01:09.556 341 13199.29 527.99 56870.54 88888.00 2010-12-07 05:01:10.556 341 13199.94 528.73 56870.29 88888.00 2010-12-07 05:01:11.556 341 13199.29 528.73 56870.29 88888.00 2010-12-07 05:01:12.556 341 13199.68 528.73 56870.54 88888.00 2010-12-07 05:01:13.556 341 13199.42 528.61 56870.66 88888.00 2010-12-07 05:01:14.556 341 13199.29 528.86 56870.29 88888.00 2010-12-07 05:01:15.556 341 13200.07 528.61 56870.54 88888.00 2010-12-07 05:01:16.556 341 13199.81 528.36 56870.78 88888.00 2010-12-07 05:01:17.556 341 13200.07 529.23 56871.02 88888.00 2010-12-07 05:01:18.556 341 13199.81 528.48 56870.41 88888.00 2010-12-07 05:01:19.556 341 13199.68 528.48 56871.02 88888.00 2010-12-07 05:01:20.556 341 13199.42 528.61 56870.66 88888.00 2010-12-07 05:01:21.556 341 13199.81 528.48 56870.66 88888.00 2010-12-07 05:01:22.556 341 13199.81 528.36 56870.66 88888.00 2010-12-07 05:01:23.556 341 13200.20 528.61 56870.90 88888.00 2010-12-07 05:01:24.556 341 13200.33 528.61 56871.02 88888.00 2010-12-07 05:01:25.556 341 13200.33 528.98 56870.78 88888.00 2010-12-07 05:01:26.556 341 13199.55 528.61 56870.66 88888.00 2010-12-07 05:01:27.556 341 13199.68 528.61 56870.66 88888.00 2010-12-07 05:01:28.556 341 13199.81 528.48 56871.63 88888.00 2010-12-07 05:01:29.556 341 13199.94 528.61 56871.27 88888.00 2010-12-07 05:01:30.556 341 13199.16 529.23 56870.66 88888.00 2010-12-07 05:01:31.556 341 13199.94 528.98 56871.39 88888.00 2010-12-07 05:01:32.556 341 13200.33 529.23 56871.02 88888.00 2010-12-07 05:01:33.556 341 13200.07 529.10 56870.78 88888.00 2010-12-07 05:01:34.556 341 13200.07 528.98 56871.39 88888.00 2010-12-07 05:01:35.556 341 13199.55 529.10 56871.27 88888.00 2010-12-07 05:01:36.556 341 13200.98 528.61 56870.78 88888.00 2010-12-07 05:01:37.556 341 13199.29 528.86 56870.66 88888.00 2010-12-07 05:01:38.556 341 13199.81 528.86 56870.78 88888.00 2010-12-07 05:01:39.556 341 13200.20 528.73 56870.66 88888.00 2010-12-07 05:01:40.556 341 13200.07 529.23 56870.78 88888.00 2010-12-07 05:01:41.556 341 13199.81 528.48 56870.17 88888.00 2010-12-07 05:01:42.556 341 13200.59 528.61 56871.27 88888.00 2010-12-07 05:01:43.556 341 13200.07 528.48 56871.27 88888.00 2010-12-07 05:01:44.556 341 13199.94 528.61 56870.41 88888.00 2010-12-07 05:01:45.556 341 13199.94 528.11 56871.02 88888.00 2010-12-07 05:01:46.556 341 13199.55 529.23 56871.02 88888.00 2010-12-07 05:01:47.556 341 13199.42 528.24 56871.02 88888.00 2010-12-07 05:01:48.556 341 13200.33 528.36 56870.41 88888.00 2010-12-07 05:01:49.556 341 13199.68 528.48 56870.78 88888.00 2010-12-07 05:01:50.556 341 13200.20 528.73 56870.41 88888.00 2010-12-07 05:01:51.556 341 13199.55 528.73 56870.54 88888.00 2010-12-07 05:01:52.556 341 13200.07 528.98 56871.39 88888.00 2010-12-07 05:01:53.556 341 13199.81 528.36 56870.90 88888.00 2010-12-07 05:01:54.556 341 13200.72 529.10 56871.02 88888.00 2010-12-07 05:01:55.556 341 13200.20 528.98 56870.66 88888.00 2010-12-07 05:01:56.556 341 13199.29 528.86 56871.02 88888.00 2010-12-07 05:01:57.556 341 13199.68 528.24 56871.63 88888.00 2010-12-07 05:01:58.556 341 13200.07 528.98 56870.66 88888.00 2010-12-07 05:01:59.556 341 13199.81 528.73 56870.66 88888.00 2010-12-07 05:02:00.556 341 13200.20 529.23 56871.51 88888.00 2010-12-07 05:02:01.556 341 13200.07 528.73 56871.02 88888.00 2010-12-07 05:02:02.556 341 13200.20 528.61 56870.78 88888.00 2010-12-07 05:02:03.556 341 13200.46 529.10 56871.51 88888.00 2010-12-07 05:02:04.556 341 13200.20 528.24 56871.27 88888.00 2010-12-07 05:02:05.556 341 13200.46 529.48 56870.90 88888.00 2010-12-07 05:02:06.556 341 13200.46 529.35 56871.51 88888.00 2010-12-07 05:02:07.556 341 13200.46 529.23 56871.14 88888.00 2010-12-07 05:02:08.556 341 13201.11 529.23 56871.88 88888.00 2010-12-07 05:02:09.556 341 13200.85 529.35 56871.39 88888.00 2010-12-07 05:02:10.556 341 13201.11 529.10 56871.27 88888.00 2010-12-07 05:02:11.556 341 13200.46 529.48 56871.02 88888.00 2010-12-07 05:02:12.556 341 13200.98 528.48 56870.29 88888.00 2010-12-07 05:02:13.556 341 13200.33 528.86 56871.27 88888.00 2010-12-07 05:02:14.556 341 13200.72 528.98 56871.14 88888.00 2010-12-07 05:02:15.556 341 13200.72 528.48 56870.90 88888.00 2010-12-07 05:02:16.556 341 13200.72 529.10 56870.66 88888.00 2010-12-07 05:02:17.556 341 13200.07 528.73 56871.39 88888.00 2010-12-07 05:02:18.556 341 13201.24 528.61 56871.14 88888.00 2010-12-07 05:02:19.556 341 13200.46 528.73 56871.02 88888.00 2010-12-07 05:02:20.556 341 13200.72 529.23 56870.54 88888.00 2010-12-07 05:02:21.556 341 13200.72 528.98 56870.90 88888.00 2010-12-07 05:02:22.556 341 13200.85 528.73 56870.90 88888.00 2010-12-07 05:02:23.556 341 13200.85 528.98 56871.51 88888.00 2010-12-07 05:02:24.556 341 13201.24 528.98 56871.39 88888.00 2010-12-07 05:02:25.556 341 13200.98 528.86 56871.02 88888.00 2010-12-07 05:02:26.556 341 13200.72 528.86 56871.39 88888.00 2010-12-07 05:02:27.556 341 13200.98 529.23 56871.39 88888.00 2010-12-07 05:02:28.556 341 13201.24 529.48 56871.63 88888.00 2010-12-07 05:02:29.556 341 13201.50 528.98 56871.02 88888.00 2010-12-07 05:02:30.556 341 13200.85 530.47 56870.66 88888.00 2010-12-07 05:02:31.556 341 13200.33 529.10 56870.90 88888.00 2010-12-07 05:02:32.556 341 13200.59 529.35 56871.14 88888.00 2010-12-07 05:02:34.556 341 13200.46 529.35 56871.14 88888.00 2010-12-07 05:02:35.556 341 13200.85 529.35 56871.27 88888.00 2010-12-07 05:02:36.556 341 13201.24 529.48 56871.27 88888.00 2010-12-07 05:02:37.556 341 13201.37 529.35 56871.02 88888.00 2010-12-07 05:02:38.556 341 13200.46 529.23 56871.02 88888.00 2010-12-07 05:02:39.556 341 13200.98 529.60 56871.14 88888.00 2010-12-07 05:02:40.556 341 13200.46 529.10 56870.90 88888.00 2010-12-07 05:02:41.556 341 13200.85 529.48 56871.39 88888.00 2010-12-07 05:02:42.556 341 13200.59 529.72 56871.88 88888.00 2010-12-07 05:02:43.556 341 13201.11 529.72 56871.02 88888.00 2010-12-07 05:02:44.556 341 13201.24 528.86 56871.02 88888.00 2010-12-07 05:02:45.556 341 13201.11 529.48 56870.66 88888.00 2010-12-07 05:02:46.556 341 13200.85 529.72 56871.14 88888.00 2010-12-07 05:02:47.556 341 13200.85 530.09 56871.14 88888.00 2010-12-07 05:02:48.556 341 13201.24 528.98 56870.90 88888.00 2010-12-07 05:02:49.556 341 13200.85 529.97 56871.63 88888.00 2010-12-07 05:02:50.556 341 13200.85 528.98 56870.54 88888.00 2010-12-07 05:02:51.556 341 13201.24 529.48 56871.39 88888.00 2010-12-07 05:02:52.556 341 13201.11 529.35 56870.29 88888.00 2010-12-07 05:02:53.556 341 13201.50 528.73 56871.14 88888.00 2010-12-07 05:02:54.556 341 13201.24 529.48 56870.90 88888.00 2010-12-07 05:02:55.556 341 13201.11 529.10 56871.02 88888.00 2010-12-07 05:02:56.556 341 13201.37 529.23 56871.27 88888.00 2010-12-07 05:02:57.556 341 13200.72 529.85 56871.63 88888.00 2010-12-07 05:02:58.556 341 13201.50 529.35 56871.14 88888.00 2010-12-07 05:02:59.556 341 13201.37 529.85 56871.02 88888.00 2010-12-07 05:03:00.556 341 13201.37 529.72 56871.39 88888.00 2010-12-07 05:03:01.556 341 13201.24 529.97 56870.66 88888.00 2010-12-07 05:03:02.556 341 13201.37 530.09 56871.39 88888.00 2010-12-07 05:03:03.556 341 13200.98 529.48 56871.88 88888.00 2010-12-07 05:03:04.556 341 13201.11 529.23 56871.51 88888.00 2010-12-07 05:03:05.556 341 13201.37 529.60 56871.27 88888.00 2010-12-07 05:03:06.556 341 13201.37 529.10 56871.51 88888.00 2010-12-07 05:03:07.556 341 13201.37 529.48 56871.76 88888.00 2010-12-07 05:03:08.556 341 13201.50 529.48 56871.14 88888.00 2010-12-07 05:03:09.556 341 13200.98 529.72 56871.51 88888.00 2010-12-07 05:03:10.556 341 13201.76 529.35 56871.39 88888.00 2010-12-07 05:03:11.556 341 13201.24 529.97 56871.14 88888.00 2010-12-07 05:03:12.556 341 13201.89 529.72 56871.63 88888.00 2010-12-07 05:03:13.556 341 13201.76 529.48 56871.76 88888.00 2010-12-07 05:03:14.556 341 13200.46 529.85 56871.63 88888.00 2010-12-07 05:03:15.556 341 13201.50 529.72 56871.02 88888.00 2010-12-07 05:03:16.556 341 13201.63 528.86 56871.63 88888.00 2010-12-07 05:03:17.556 341 13201.37 529.48 56871.39 88888.00 2010-12-07 05:03:18.556 341 13202.02 528.98 56871.88 88888.00 2010-12-07 05:03:19.556 341 13202.15 529.48 56871.02 88888.00 2010-12-07 05:03:20.556 341 13201.76 528.86 56872.25 88888.00 2010-12-07 05:03:21.556 341 13201.63 529.60 56871.02 88888.00 2010-12-07 05:03:22.556 341 13201.89 529.10 56871.51 88888.00 2010-12-07 05:03:23.556 341 13201.50 529.48 56871.39 88888.00 2010-12-07 05:03:24.556 341 13201.76 529.85 56871.51 88888.00 2010-12-07 05:03:25.556 341 13201.37 529.48 56871.51 88888.00 2010-12-07 05:03:26.556 341 13201.89 530.09 56871.76 88888.00 2010-12-07 05:03:27.556 341 13202.02 529.85 56871.14 88888.00 2010-12-07 05:03:28.556 341 13201.24 529.72 56871.39 88888.00 2010-12-07 05:03:29.556 341 13201.24 529.97 56871.39 88888.00 2010-12-07 05:03:30.556 341 13201.63 529.97 56871.27 88888.00 2010-12-07 05:03:31.556 341 13200.46 529.48 56872.25 88888.00 2010-12-07 05:03:32.556 341 13201.50 529.60 56871.76 88888.00 2010-12-07 05:03:33.556 341 13201.89 529.72 56871.76 88888.00 2010-12-07 05:03:34.556 341 13202.02 529.35 56871.88 88888.00 2010-12-07 05:03:35.556 341 13200.72 530.09 56871.39 88888.00 2010-12-07 05:03:36.556 341 13201.63 529.60 56871.02 88888.00 2010-12-07 05:03:37.556 341 13200.98 529.48 56871.14 88888.00 2010-12-07 05:03:38.556 341 13200.85 529.60 56870.78 88888.00 2010-12-07 05:03:39.556 341 13201.50 528.98 56871.39 88888.00 2010-12-07 05:03:40.556 341 13201.50 529.35 56871.39 88888.00 2010-12-07 05:03:41.556 341 13201.24 529.60 56870.90 88888.00 2010-12-07 05:03:42.556 341 13201.50 529.48 56870.29 88888.00 2010-12-07 05:03:43.556 341 13200.72 529.60 56871.63 88888.00 2010-12-07 05:03:44.556 341 13201.50 529.35 56871.27 88888.00 2010-12-07 05:03:45.556 341 13201.37 528.98 56871.51 88888.00 2010-12-07 05:03:46.556 341 13201.11 529.10 56871.39 88888.00 2010-12-07 05:03:47.556 341 13201.37 529.60 56871.27 88888.00 2010-12-07 05:03:48.556 341 13201.50 529.23 56872.00 88888.00 2010-12-07 05:03:49.556 341 13201.37 528.86 56871.63 88888.00 2010-12-07 05:03:50.556 341 13201.11 529.72 56871.51 88888.00 2010-12-07 05:03:51.556 341 13200.72 529.60 56871.88 88888.00 2010-12-07 05:03:52.556 341 13201.37 529.60 56872.25 88888.00 2010-12-07 05:03:53.556 341 13201.24 529.10 56871.88 88888.00 2010-12-07 05:03:54.555 341 13201.11 528.61 56871.14 88888.00 2010-12-07 05:03:55.555 341 13201.24 529.35 56871.39 88888.00 2010-12-07 05:03:56.555 341 13200.98 529.23 56871.39 88888.00 2010-12-07 05:03:57.555 341 13201.76 529.72 56871.27 88888.00 2010-12-07 05:03:58.555 341 13201.11 528.98 56872.00 88888.00 2010-12-07 05:03:59.555 341 13201.37 528.98 56871.39 88888.00 2010-12-07 05:04:00.555 341 13201.24 529.48 56871.02 88888.00 2010-12-07 05:04:01.555 341 13200.85 529.10 56871.63 88888.00 2010-12-07 05:04:02.555 341 13201.11 529.85 56871.76 88888.00 2010-12-07 05:04:03.555 341 13200.85 529.35 56871.51 88888.00 2010-12-07 05:04:04.555 341 13201.37 529.60 56871.51 88888.00 2010-12-07 05:04:05.555 341 13200.85 529.48 56870.90 88888.00 2010-12-07 05:04:06.555 341 13200.98 529.48 56871.51 88888.00 2010-12-07 05:04:07.555 341 13201.24 528.86 56871.76 88888.00 2010-12-07 05:04:08.555 341 13201.37 528.86 56871.63 88888.00 2010-12-07 05:04:09.555 341 13201.50 529.23 56871.51 88888.00 2010-12-07 05:04:10.555 341 13200.72 529.48 56871.63 88888.00 2010-12-07 05:04:11.555 341 13200.59 529.10 56871.27 88888.00 2010-12-07 05:04:12.555 341 13201.50 529.85 56871.51 88888.00 2010-12-07 05:04:13.555 341 13201.11 529.48 56871.51 88888.00 2010-12-07 05:04:14.555 341 13201.24 529.85 56871.51 88888.00 2010-12-07 05:04:15.555 341 13201.24 529.48 56871.51 88888.00 2010-12-07 05:04:16.555 341 13201.24 529.23 56871.51 88888.00 2010-12-07 05:04:17.555 341 13201.24 529.97 56871.76 88888.00 2010-12-07 05:04:18.555 341 13201.89 529.23 56871.27 88888.00 2010-12-07 05:04:19.555 341 13201.76 529.23 56871.39 88888.00 2010-12-07 05:04:20.555 341 13201.11 528.98 56871.88 88888.00 2010-12-07 05:04:21.555 341 13200.46 529.10 56870.90 88888.00 2010-12-07 05:04:22.555 341 13202.15 529.97 56871.51 88888.00 2010-12-07 05:04:23.555 341 13201.37 529.97 56871.39 88888.00 2010-12-07 05:04:24.555 341 13201.11 530.71 56871.39 88888.00 2010-12-07 05:04:25.555 341 13200.98 529.85 56871.76 88888.00 2010-12-07 05:04:26.555 341 13201.89 529.60 56871.63 88888.00 2010-12-07 05:04:27.555 341 13200.59 529.72 56871.88 88888.00 2010-12-07 05:04:28.555 341 13200.72 529.97 56871.14 88888.00 2010-12-07 05:04:29.555 341 13201.37 529.48 56871.63 88888.00 2010-12-07 05:04:30.555 341 13201.11 529.48 56872.12 88888.00 2010-12-07 05:04:31.555 341 13201.11 529.97 56871.02 88888.00 2010-12-07 05:04:32.555 341 13201.50 529.72 56871.51 88888.00 2010-12-07 05:04:34.555 341 13201.24 529.97 56871.14 88888.00 2010-12-07 05:04:35.555 341 13202.02 529.72 56871.14 88888.00 2010-12-07 05:04:36.555 341 13201.50 530.22 56871.63 88888.00 2010-12-07 05:04:37.555 341 13200.98 530.09 56871.51 88888.00 2010-12-07 05:04:38.555 341 13201.11 529.72 56871.51 88888.00 2010-12-07 05:04:39.555 341 13202.02 530.34 56871.88 88888.00 2010-12-07 05:04:40.555 341 13201.37 529.60 56870.78 88888.00 2010-12-07 05:04:41.555 341 13200.98 529.85 56871.14 88888.00 2010-12-07 05:04:42.555 341 13201.11 529.72 56870.78 88888.00 2010-12-07 05:04:43.555 341 13200.72 529.85 56871.27 88888.00 2010-12-07 05:04:44.555 341 13200.98 530.22 56871.39 88888.00 2010-12-07 05:04:45.555 341 13201.24 529.35 56872.12 88888.00 2010-12-07 05:04:46.555 341 13200.85 529.97 56871.14 88888.00 2010-12-07 05:04:47.555 341 13200.85 530.09 56870.90 88888.00 2010-12-07 05:04:48.555 341 13200.85 530.59 56871.39 88888.00 2010-12-07 05:04:49.555 341 13201.24 530.47 56871.39 88888.00 2010-12-07 05:04:50.555 341 13201.76 529.72 56871.39 88888.00 2010-12-07 05:04:51.555 341 13200.98 529.85 56871.14 88888.00 2010-12-07 05:04:52.555 341 13201.89 529.97 56871.63 88888.00 2010-12-07 05:04:53.555 341 13202.02 529.97 56871.88 88888.00 2010-12-07 05:04:54.555 341 13201.50 530.09 56871.63 88888.00 2010-12-07 05:04:55.555 341 13201.63 530.09 56871.76 88888.00 2010-12-07 05:04:56.555 341 13201.50 530.09 56871.63 88888.00 2010-12-07 05:04:57.555 341 13201.37 530.71 56871.76 88888.00 2010-12-07 05:04:58.555 341 13201.63 530.34 56872.12 88888.00 2010-12-07 05:04:59.555 341 13201.50 530.34 56871.76 88888.00 2010-12-07 05:05:00.555 341 13201.89 530.34 56871.39 88888.00 2010-12-07 05:05:01.555 341 13202.02 530.34 56871.63 88888.00 2010-12-07 05:05:02.555 341 13201.89 529.35 56871.63 88888.00 2010-12-07 05:05:03.555 341 13200.85 529.85 56871.51 88888.00 2010-12-07 05:05:04.555 341 13201.24 529.97 56870.66 88888.00 2010-12-07 05:05:05.555 341 13201.50 529.35 56871.39 88888.00 2010-12-07 05:05:06.555 341 13201.37 530.34 56871.39 88888.00 2010-12-07 05:05:07.555 341 13201.63 529.60 56871.51 88888.00 2010-12-07 05:05:08.555 341 13201.63 530.09 56871.02 88888.00 2010-12-07 05:05:09.555 341 13201.89 529.97 56871.51 88888.00 2010-12-07 05:05:10.555 341 13202.02 530.47 56871.39 88888.00 2010-12-07 05:05:11.555 341 13201.50 530.71 56871.02 88888.00 2010-12-07 05:05:12.555 341 13202.15 530.34 56871.39 88888.00 2010-12-07 05:05:13.555 341 13201.63 529.97 56871.63 88888.00 2010-12-07 05:05:14.555 341 13201.63 529.72 56871.51 88888.00 2010-12-07 05:05:15.555 341 13201.76 529.48 56871.14 88888.00 2010-12-07 05:05:16.555 341 13201.76 529.85 56871.51 88888.00 2010-12-07 05:05:17.555 341 13201.63 529.97 56871.51 88888.00 2010-12-07 05:05:18.555 341 13202.15 529.60 56871.51 88888.00 2010-12-07 05:05:19.555 341 13201.63 529.72 56871.14 88888.00 2010-12-07 05:05:20.555 341 13201.89 529.85 56871.27 88888.00 2010-12-07 05:05:21.555 341 13201.37 529.48 56871.51 88888.00 2010-12-07 05:05:22.555 341 13202.41 529.48 56871.76 88888.00 2010-12-07 05:05:23.555 341 13202.02 529.72 56871.39 88888.00 2010-12-07 05:05:24.555 341 13202.41 529.35 56870.90 88888.00 2010-12-07 05:05:25.555 341 13201.63 529.35 56871.02 88888.00 2010-12-07 05:05:26.555 341 13202.15 529.23 56871.14 88888.00 2010-12-07 05:05:27.555 341 13202.02 529.10 56871.27 88888.00 2010-12-07 05:05:28.555 341 13202.15 530.09 56871.27 88888.00 2010-12-07 05:05:29.555 341 13202.28 529.10 56871.51 88888.00 2010-12-07 05:05:30.555 341 13201.63 529.23 56871.27 88888.00 2010-12-07 05:05:31.555 341 13202.15 529.10 56871.02 88888.00 2010-12-07 05:05:32.555 341 13202.02 529.10 56871.39 88888.00 2010-12-07 05:05:33.555 341 13201.89 529.60 56871.14 88888.00 2010-12-07 05:05:34.555 341 13202.02 529.35 56871.02 88888.00 2010-12-07 05:05:35.555 341 13202.15 529.35 56871.02 88888.00 2010-12-07 05:05:36.555 341 13202.54 529.48 56870.54 88888.00 2010-12-07 05:05:37.555 341 13201.89 529.23 56871.39 88888.00 2010-12-07 05:05:38.555 341 13202.41 529.10 56872.12 88888.00 2010-12-07 05:05:39.555 341 13202.28 528.98 56870.54 88888.00 2010-12-07 05:05:40.555 341 13202.02 528.73 56871.27 88888.00 2010-12-07 05:05:41.555 341 13202.41 528.73 56871.27 88888.00 2010-12-07 05:05:42.555 341 13201.50 528.98 56872.00 88888.00 2010-12-07 05:05:43.555 341 13201.76 529.10 56870.90 88888.00 2010-12-07 05:05:44.555 341 13202.02 529.48 56870.54 88888.00 2010-12-07 05:05:45.555 341 13202.15 528.86 56871.27 88888.00 2010-12-07 05:05:46.555 341 13202.28 529.10 56871.39 88888.00 2010-12-07 05:05:47.555 341 13201.76 528.73 56871.02 88888.00 2010-12-07 05:05:48.555 341 13202.28 528.73 56871.27 88888.00 2010-12-07 05:05:49.555 341 13201.50 529.10 56870.90 88888.00 2010-12-07 05:05:50.555 341 13201.50 529.10 56870.90 88888.00 2010-12-07 05:05:51.555 341 13201.24 529.48 56871.27 88888.00 2010-12-07 05:05:52.555 341 13201.50 529.10 56870.66 88888.00 2010-12-07 05:05:53.555 341 13202.28 528.86 56871.39 88888.00 2010-12-07 05:05:54.555 341 13201.89 528.86 56871.14 88888.00 2010-12-07 05:05:55.555 341 13201.89 529.48 56871.39 88888.00 2010-12-07 05:05:56.555 341 13202.41 528.98 56871.39 88888.00 2010-12-07 05:05:57.555 341 13202.02 528.36 56871.63 88888.00 2010-12-07 05:05:58.555 341 13201.37 529.10 56871.39 88888.00 2010-12-07 05:05:59.555 341 13201.89 528.73 56871.14 88888.00 2010-12-07 05:06:00.555 341 13202.02 528.86 56871.02 88888.00 2010-12-07 05:06:01.555 341 13202.41 529.23 56871.63 88888.00 2010-12-07 05:06:02.555 341 13202.80 528.86 56870.41 88888.00 2010-12-07 05:06:03.555 341 13202.15 529.35 56871.27 88888.00 2010-12-07 05:06:04.555 341 13202.54 529.48 56870.66 88888.00 2010-12-07 05:06:05.555 341 13202.15 528.98 56871.27 88888.00 2010-12-07 05:06:06.555 341 13202.41 528.86 56871.88 88888.00 2010-12-07 05:06:07.555 341 13202.02 529.10 56871.14 88888.00 2010-12-07 05:06:08.555 341 13202.15 528.98 56871.39 88888.00 2010-12-07 05:06:09.555 341 13202.02 528.98 56870.90 88888.00 2010-12-07 05:06:10.555 341 13201.76 529.10 56871.14 88888.00 2010-12-07 05:06:11.555 341 13202.02 528.98 56871.51 88888.00 2010-12-07 05:06:12.555 341 13202.28 529.35 56871.63 88888.00 2010-12-07 05:06:13.555 341 13202.41 528.48 56871.14 88888.00 2010-12-07 05:06:14.555 341 13201.37 528.24 56870.66 88888.00 2010-12-07 05:06:15.555 341 13201.50 528.73 56871.51 88888.00 2010-12-07 05:06:16.555 341 13202.15 529.35 56871.51 88888.00 2010-12-07 05:06:17.555 341 13201.11 529.10 56871.51 88888.00 2010-12-07 05:06:18.555 341 13201.37 528.98 56871.14 88888.00 2010-12-07 05:06:19.555 341 13202.02 528.24 56871.14 88888.00 2010-12-07 05:06:20.555 341 13201.37 528.36 56871.14 88888.00 2010-12-07 05:06:21.555 341 13201.63 528.61 56870.90 88888.00 2010-12-07 05:06:22.555 341 13201.37 528.73 56870.66 88888.00 2010-12-07 05:06:23.555 341 13201.76 528.24 56871.39 88888.00 2010-12-07 05:06:24.555 341 13201.76 528.73 56870.90 88888.00 2010-12-07 05:06:25.555 341 13201.89 529.10 56871.02 88888.00 2010-12-07 05:06:26.555 341 13201.24 528.86 56870.78 88888.00 2010-12-07 05:06:27.555 341 13202.02 528.24 56870.78 88888.00 2010-12-07 05:06:28.555 341 13201.37 528.61 56871.27 88888.00 2010-12-07 05:06:29.555 341 13201.89 529.23 56870.54 88888.00 2010-12-07 05:06:30.555 341 13201.89 528.48 56870.17 88888.00 2010-12-07 05:06:31.555 341 13201.63 528.61 56871.14 88888.00 2010-12-07 05:06:32.555 341 13202.02 529.10 56870.29 88888.00 2010-12-07 05:06:34.555 341 13201.50 528.36 56869.80 88888.00 2010-12-07 05:06:35.555 341 13201.63 528.73 56870.29 88888.00 2010-12-07 05:06:36.555 341 13201.89 528.98 56870.78 88888.00 2010-12-07 05:06:37.555 341 13201.11 529.10 56870.78 88888.00 2010-12-07 05:06:38.555 341 13202.15 529.23 56870.54 88888.00 2010-12-07 05:06:39.555 341 13201.63 529.10 56871.14 88888.00 2010-12-07 05:06:40.555 341 13202.15 528.48 56870.78 88888.00 2010-12-07 05:06:41.555 341 13201.50 528.24 56871.14 88888.00 2010-12-07 05:06:42.555 341 13201.76 528.11 56870.78 88888.00 2010-12-07 05:06:43.555 341 13202.67 528.36 56870.66 88888.00 2010-12-07 05:06:44.555 341 13201.76 529.48 56870.41 88888.00 2010-12-07 05:06:45.555 341 13202.02 528.48 56870.54 88888.00 2010-12-07 05:06:46.555 341 13201.63 528.86 56870.66 88888.00 2010-12-07 05:06:47.555 341 13202.02 528.61 56871.02 88888.00 2010-12-07 05:06:48.555 341 13202.15 528.86 56871.02 88888.00 2010-12-07 05:06:49.555 341 13201.76 528.61 56870.66 88888.00 2010-12-07 05:06:50.555 341 13202.02 528.98 56871.14 88888.00 2010-12-07 05:06:51.555 341 13202.02 528.86 56870.78 88888.00 2010-12-07 05:06:52.555 341 13202.67 528.48 56871.76 88888.00 2010-12-07 05:06:53.555 341 13202.02 529.10 56870.78 88888.00 2010-12-07 05:06:54.555 341 13202.28 528.61 56871.51 88888.00 2010-12-07 05:06:55.555 341 13201.37 528.24 56870.54 88888.00 2010-12-07 05:06:56.555 341 13202.15 528.11 56870.54 88888.00 2010-12-07 05:06:57.555 341 13201.76 528.24 56871.27 88888.00 2010-12-07 05:06:58.555 341 13201.11 528.48 56871.39 88888.00 2010-12-07 05:06:59.555 341 13202.41 527.99 56871.51 88888.00 2010-12-07 05:07:00.555 341 13201.11 528.36 56870.41 88888.00 2010-12-07 05:07:01.555 341 13201.89 528.61 56870.66 88888.00 2010-12-07 05:07:02.555 341 13202.67 527.99 56871.14 88888.00 2010-12-07 05:07:03.555 341 13201.63 528.48 56870.66 88888.00 2010-12-07 05:07:04.555 341 13201.63 528.24 56870.90 88888.00 2010-12-07 05:07:05.555 341 13202.15 527.99 56871.39 88888.00 2010-12-07 05:07:06.555 341 13201.76 527.74 56870.90 88888.00 2010-12-07 05:07:07.555 341 13200.85 527.86 56870.78 88888.00 2010-12-07 05:07:08.555 341 13201.50 527.99 56870.78 88888.00 2010-12-07 05:07:09.555 341 13201.37 527.99 56871.02 88888.00 2010-12-07 05:07:10.555 341 13202.15 527.86 56871.14 88888.00 2010-12-07 05:07:11.555 341 13201.24 528.36 56870.54 88888.00 2010-12-07 05:07:12.555 341 13201.50 528.11 56870.90 88888.00 2010-12-07 05:07:13.555 341 13201.63 527.86 56871.63 88888.00 2010-12-07 05:07:14.555 341 13201.63 528.61 56870.41 88888.00 2010-12-07 05:07:15.555 341 13202.15 528.24 56870.78 88888.00 2010-12-07 05:07:16.555 341 13201.37 527.86 56870.41 88888.00 2010-12-07 05:07:17.555 341 13201.37 527.86 56871.02 88888.00 2010-12-07 05:07:18.555 341 13201.50 528.36 56870.66 88888.00 2010-12-07 05:07:19.555 341 13200.98 528.36 56871.51 88888.00 2010-12-07 05:07:20.555 341 13201.24 528.36 56870.90 88888.00 2010-12-07 05:07:21.555 341 13200.59 528.73 56871.14 88888.00 2010-12-07 05:07:22.555 341 13201.24 528.11 56870.90 88888.00 2010-12-07 05:07:23.555 341 13201.63 528.86 56870.78 88888.00 2010-12-07 05:07:24.555 341 13201.24 528.24 56871.76 88888.00 2010-12-07 05:07:25.555 341 13201.24 528.24 56870.41 88888.00 2010-12-07 05:07:26.555 341 13200.98 527.74 56870.54 88888.00 2010-12-07 05:07:27.555 341 13201.24 527.86 56870.90 88888.00 2010-12-07 05:07:28.555 341 13201.63 528.61 56870.78 88888.00 2010-12-07 05:07:29.555 341 13201.76 528.48 56871.14 88888.00 2010-12-07 05:07:30.555 341 13201.11 528.11 56870.66 88888.00 2010-12-07 05:07:31.555 341 13201.50 528.61 56871.02 88888.00 2010-12-07 05:07:32.555 341 13201.76 528.24 56871.14 88888.00 2010-12-07 05:07:33.555 341 13200.98 527.74 56870.90 88888.00 2010-12-07 05:07:34.555 341 13201.11 527.86 56871.27 88888.00 2010-12-07 05:07:35.555 341 13200.72 527.74 56870.54 88888.00 2010-12-07 05:07:36.555 341 13201.76 527.99 56870.41 88888.00 2010-12-07 05:07:37.555 341 13201.37 527.49 56870.29 88888.00 2010-12-07 05:07:38.555 341 13200.72 527.99 56870.29 88888.00 2010-12-07 05:07:39.555 341 13201.11 528.24 56870.66 88888.00 2010-12-07 05:07:40.555 341 13201.24 528.11 56870.41 88888.00 2010-12-07 05:07:41.555 341 13201.50 527.86 56870.54 88888.00 2010-12-07 05:07:42.555 341 13201.24 528.24 56870.78 88888.00 2010-12-07 05:07:43.555 341 13201.63 527.99 56870.78 88888.00 2010-12-07 05:07:44.555 341 13201.89 527.99 56870.78 88888.00 2010-12-07 05:07:45.555 341 13201.50 528.24 56870.41 88888.00 2010-12-07 05:07:46.555 341 13201.63 527.25 56870.66 88888.00 2010-12-07 05:07:47.555 341 13201.76 527.74 56870.66 88888.00 2010-12-07 05:07:48.555 341 13202.28 528.24 56870.17 88888.00 2010-12-07 05:07:49.555 341 13201.50 527.62 56870.29 88888.00 2010-12-07 05:07:50.555 341 13201.63 527.37 56870.54 88888.00 2010-12-07 05:07:51.555 341 13201.50 527.37 56871.02 88888.00 2010-12-07 05:07:52.555 341 13201.76 527.49 56871.39 88888.00 2010-12-07 05:07:53.555 341 13202.28 527.86 56870.66 88888.00 2010-12-07 05:07:54.555 341 13201.50 527.99 56870.90 88888.00 2010-12-07 05:07:55.555 341 13202.41 527.25 56870.66 88888.00 2010-12-07 05:07:56.555 341 13201.76 528.36 56870.78 88888.00 2010-12-07 05:07:57.555 341 13201.89 527.62 56870.29 88888.00 2010-12-07 05:07:58.555 341 13202.41 528.24 56870.78 88888.00 2010-12-07 05:07:59.555 341 13201.89 528.11 56870.54 88888.00 2010-12-07 05:08:00.555 341 13202.67 527.25 56870.29 88888.00 2010-12-07 05:08:01.555 341 13201.89 527.86 56870.29 88888.00 2010-12-07 05:08:02.555 341 13201.76 527.99 56870.41 88888.00 2010-12-07 05:08:03.555 341 13201.89 527.86 56870.90 88888.00 2010-12-07 05:08:04.555 341 13201.76 527.86 56869.92 88888.00 2010-12-07 05:08:05.555 341 13201.50 527.86 56870.29 88888.00 2010-12-07 05:08:06.555 341 13202.41 527.37 56870.41 88888.00 2010-12-07 05:08:07.555 341 13202.15 527.12 56870.78 88888.00 2010-12-07 05:08:08.555 341 13201.89 527.74 56871.14 88888.00 2010-12-07 05:08:09.555 341 13201.76 527.37 56870.29 88888.00 2010-12-07 05:08:10.555 341 13202.28 527.74 56870.29 88888.00 2010-12-07 05:08:11.555 341 13202.02 527.37 56870.04 88888.00 2010-12-07 05:08:12.555 341 13201.37 528.24 56870.66 88888.00 2010-12-07 05:08:13.555 341 13201.89 527.37 56870.78 88888.00 2010-12-07 05:08:14.555 341 13201.89 527.49 56869.92 88888.00 2010-12-07 05:08:15.555 341 13201.50 527.99 56870.54 88888.00 2010-12-07 05:08:16.555 341 13202.15 527.49 56870.78 88888.00 2010-12-07 05:08:17.555 341 13201.76 527.12 56870.29 88888.00 2010-12-07 05:08:18.555 341 13202.28 527.49 56870.54 88888.00 2010-12-07 05:08:19.555 341 13201.37 527.86 56871.39 88888.00 2010-12-07 05:08:20.555 341 13201.37 527.62 56870.66 88888.00 2010-12-07 05:08:21.555 341 13201.37 527.37 56870.78 88888.00 2010-12-07 05:08:22.555 341 13202.02 527.37 56870.78 88888.00 2010-12-07 05:08:23.555 341 13202.15 527.62 56871.14 88888.00 2010-12-07 05:08:24.555 341 13201.89 527.37 56870.29 88888.00 2010-12-07 05:08:25.555 341 13201.89 527.37 56870.90 88888.00 2010-12-07 05:08:26.555 341 13202.02 527.86 56870.29 88888.00 2010-12-07 05:08:27.555 341 13202.28 527.86 56869.92 88888.00 2010-12-07 05:08:28.555 341 13201.89 527.49 56871.14 88888.00 2010-12-07 05:08:29.555 341 13201.89 527.86 56870.78 88888.00 2010-12-07 05:08:30.555 341 13202.28 527.25 56871.14 88888.00 2010-12-07 05:08:31.555 341 13202.15 527.12 56871.02 88888.00 2010-12-07 05:08:32.555 341 13202.80 527.37 56869.80 88888.00 2010-12-07 05:08:33.555 341 13201.63 526.87 56870.29 88888.00 2010-12-07 05:08:34.555 341 13201.89 527.25 56871.27 88888.00 2010-12-07 05:08:35.555 341 13201.76 527.12 56870.17 88888.00 2010-12-07 05:08:36.555 341 13202.02 527.49 56870.78 88888.00 2010-12-07 05:08:37.555 341 13202.02 527.00 56870.29 88888.00 2010-12-07 05:08:38.555 341 13202.67 527.00 56870.78 88888.00 2010-12-07 05:08:39.555 341 13201.89 527.37 56870.54 88888.00 2010-12-07 05:08:40.555 341 13202.15 527.25 56869.55 88888.00 2010-12-07 05:08:41.555 341 13201.63 527.37 56870.66 88888.00 2010-12-07 05:08:42.555 341 13201.89 527.25 56870.78 88888.00 2010-12-07 05:08:43.555 341 13202.41 527.00 56870.66 88888.00 2010-12-07 05:08:44.555 341 13202.15 527.25 56870.29 88888.00 2010-12-07 05:08:45.555 341 13202.15 527.00 56870.54 88888.00 2010-12-07 05:08:46.555 341 13201.50 527.49 56871.02 88888.00 2010-12-07 05:08:47.555 341 13201.50 527.12 56870.04 88888.00 2010-12-07 05:08:48.555 341 13202.02 527.25 56871.27 88888.00 2010-12-07 05:08:49.555 341 13201.76 527.49 56871.27 88888.00 2010-12-07 05:08:50.555 341 13201.63 527.49 56871.27 88888.00 2010-12-07 05:08:51.555 341 13202.41 527.25 56871.02 88888.00 2010-12-07 05:08:52.555 341 13202.02 527.25 56870.54 88888.00 2010-12-07 05:08:53.555 341 13201.89 527.25 56870.41 88888.00 2010-12-07 05:08:54.555 341 13201.76 527.37 56870.78 88888.00 2010-12-07 05:08:55.555 341 13202.15 527.25 56870.90 88888.00 2010-12-07 05:08:56.555 341 13201.76 526.87 56870.66 88888.00 2010-12-07 05:08:57.555 341 13202.02 526.87 56870.04 88888.00 2010-12-07 05:08:58.555 341 13202.15 527.00 56870.41 88888.00 2010-12-07 05:08:59.555 341 13201.63 526.87 56870.54 88888.00 2010-12-07 05:09:00.555 341 13202.54 527.25 56871.02 88888.00 2010-12-07 05:09:01.555 341 13202.54 527.00 56870.78 88888.00 2010-12-07 05:09:02.555 341 13201.89 526.13 56870.17 88888.00 2010-12-07 05:09:03.555 341 13201.24 527.25 56870.78 88888.00 2010-12-07 05:09:04.555 341 13202.15 526.50 56869.92 88888.00 2010-12-07 05:09:05.555 341 13201.63 526.13 56870.54 88888.00 2010-12-07 05:09:06.555 341 13201.50 526.87 56871.02 88888.00 2010-12-07 05:09:07.555 341 13201.37 526.50 56870.90 88888.00 2010-12-07 05:09:08.555 341 13202.02 527.12 56870.29 88888.00 2010-12-07 05:09:09.555 341 13200.98 527.25 56871.02 88888.00 2010-12-07 05:09:10.555 341 13201.11 526.87 56870.29 88888.00 2010-12-07 05:09:11.555 341 13202.28 526.87 56870.66 88888.00 2010-12-07 05:09:12.555 341 13201.76 527.25 56871.02 88888.00 2010-12-07 05:09:13.555 341 13202.28 526.63 56870.17 88888.00 2010-12-07 05:09:14.555 341 13202.28 527.25 56870.54 88888.00 2010-12-07 05:09:15.555 341 13201.63 526.87 56870.54 88888.00 2010-12-07 05:09:16.555 341 13202.54 526.63 56870.29 88888.00 2010-12-07 05:09:17.555 341 13201.76 527.12 56871.14 88888.00 2010-12-07 05:09:18.555 341 13201.89 526.75 56870.41 88888.00 2010-12-07 05:09:19.555 341 13201.50 526.75 56870.41 88888.00 2010-12-07 05:09:20.555 341 13201.50 526.87 56870.90 88888.00 2010-12-07 05:09:21.555 341 13201.76 527.99 56871.14 88888.00 2010-12-07 05:09:22.555 341 13201.76 526.75 56871.39 88888.00 2010-12-07 05:09:23.555 341 13201.76 527.12 56871.14 88888.00 2010-12-07 05:09:24.555 341 13201.63 527.49 56870.29 88888.00 2010-12-07 05:09:25.555 341 13201.24 527.12 56871.27 88888.00 2010-12-07 05:09:26.555 341 13201.50 526.75 56870.54 88888.00 2010-12-07 05:09:27.555 341 13201.11 527.25 56870.66 88888.00 2010-12-07 05:09:28.555 341 13201.76 526.75 56871.14 88888.00 2010-12-07 05:09:29.555 341 13202.02 527.62 56871.14 88888.00 2010-12-07 05:09:30.555 341 13201.63 527.00 56870.90 88888.00 2010-12-07 05:09:31.555 341 13202.02 526.75 56870.78 88888.00 2010-12-07 05:09:32.555 341 13202.54 527.37 56870.78 88888.00 2010-12-07 05:09:33.555 341 13202.67 527.00 56870.90 88888.00 2010-12-07 05:09:34.555 341 13201.89 527.00 56871.02 88888.00 2010-12-07 05:09:35.555 341 13202.02 527.74 56870.78 88888.00 2010-12-07 05:09:36.555 341 13201.89 527.12 56871.63 88888.00 2010-12-07 05:09:37.555 341 13202.28 526.75 56871.02 88888.00 2010-12-07 05:09:38.555 341 13202.15 526.75 56870.78 88888.00 2010-12-07 05:09:39.555 341 13201.89 527.00 56870.41 88888.00 2010-12-07 05:09:40.555 341 13202.02 527.12 56871.02 88888.00 2010-12-07 05:09:41.555 341 13201.63 527.62 56870.78 88888.00 2010-12-07 05:09:42.555 341 13202.15 527.37 56870.78 88888.00 2010-12-07 05:09:43.555 341 13202.15 527.37 56871.02 88888.00 2010-12-07 05:09:44.555 341 13202.28 526.50 56871.14 88888.00 2010-12-07 05:09:45.555 341 13201.76 527.62 56871.02 88888.00 2010-12-07 05:09:46.555 341 13202.54 527.25 56871.76 88888.00 2010-12-07 05:09:47.555 341 13202.54 527.12 56870.66 88888.00 2010-12-07 05:09:48.555 341 13202.54 527.25 56871.39 88888.00 2010-12-07 05:09:49.555 341 13202.80 527.25 56870.90 88888.00 2010-12-07 05:09:50.555 341 13202.41 527.25 56871.51 88888.00 2010-12-07 05:09:51.555 341 13202.15 527.37 56871.14 88888.00 2010-12-07 05:09:52.555 341 13201.89 526.75 56870.54 88888.00 2010-12-07 05:09:53.555 341 13202.02 527.00 56870.54 88888.00 2010-12-07 05:09:54.555 341 13202.15 527.12 56871.02 88888.00 2010-12-07 05:09:55.555 341 13202.15 526.75 56871.02 88888.00 2010-12-07 05:09:56.555 341 13201.76 526.75 56871.02 88888.00 2010-12-07 05:09:57.555 341 13202.28 527.74 56871.51 88888.00 2010-12-07 05:09:58.555 341 13202.02 526.50 56871.63 88888.00 2010-12-07 05:09:59.555 341 13201.76 527.12 56871.14 88888.00 2010-12-07 05:10:00.555 341 13202.41 526.75 56870.90 88888.00 2010-12-07 05:10:01.555 341 13202.54 527.00 56871.27 88888.00 2010-12-07 05:10:02.555 341 13202.41 527.74 56871.39 88888.00 2010-12-07 05:10:03.555 341 13203.32 527.00 56871.27 88888.00 2010-12-07 05:10:04.555 341 13202.41 526.38 56870.78 88888.00 2010-12-07 05:10:05.555 341 13202.02 526.75 56870.66 88888.00 2010-12-07 05:10:06.555 341 13202.67 527.00 56870.78 88888.00 2010-12-07 05:10:07.555 341 13202.28 526.63 56870.66 88888.00 2010-12-07 05:10:08.555 341 13202.93 526.87 56871.14 88888.00 2010-12-07 05:10:09.555 341 13202.28 526.13 56870.54 88888.00 2010-12-07 05:10:10.555 341 13202.67 526.38 56871.02 88888.00 2010-12-07 05:10:11.555 341 13202.67 526.25 56870.90 88888.00 2010-12-07 05:10:12.555 341 13202.28 526.63 56871.14 88888.00 2010-12-07 05:10:13.555 341 13202.93 526.87 56870.66 88888.00 2010-12-07 05:10:14.555 341 13203.06 526.25 56872.12 88888.00 2010-12-07 05:10:15.555 341 13202.80 526.63 56871.51 88888.00 2010-12-07 05:10:16.555 341 13202.93 526.87 56870.78 88888.00 2010-12-07 05:10:17.555 341 13202.67 527.37 56871.02 88888.00 2010-12-07 05:10:18.555 341 13203.06 526.63 56870.41 88888.00 2010-12-07 05:10:19.555 341 13202.67 526.38 56870.78 88888.00 2010-12-07 05:10:20.555 341 13202.67 526.38 56871.63 88888.00 2010-12-07 05:10:21.555 341 13203.06 526.50 56871.51 88888.00 2010-12-07 05:10:22.555 341 13202.54 526.75 56871.39 88888.00 2010-12-07 05:10:23.555 341 13203.06 526.75 56871.02 88888.00 2010-12-07 05:10:24.555 341 13203.06 526.50 56871.14 88888.00 2010-12-07 05:10:25.555 341 13202.67 526.01 56871.14 88888.00 2010-12-07 05:10:26.555 341 13202.80 526.38 56871.02 88888.00 2010-12-07 05:10:27.555 341 13202.93 526.75 56870.66 88888.00 2010-12-07 05:10:28.555 341 13203.32 526.63 56871.76 88888.00 2010-12-07 05:10:29.555 341 13202.41 525.88 56871.63 88888.00 2010-12-07 05:10:30.555 341 13202.80 527.12 56870.66 88888.00 2010-12-07 05:10:31.555 341 13202.93 525.76 56871.51 88888.00 2010-12-07 05:10:32.555 341 13203.06 526.25 56871.51 88888.00 2010-12-07 05:10:34.555 341 13202.54 526.25 56871.51 88888.00 2010-12-07 05:10:35.555 341 13202.28 526.25 56871.27 88888.00 2010-12-07 05:10:36.555 341 13202.41 526.38 56870.90 88888.00 2010-12-07 05:10:37.555 341 13202.93 526.13 56870.90 88888.00 2010-12-07 05:10:38.555 341 13202.54 526.13 56871.51 88888.00 2010-12-07 05:10:39.555 341 13203.19 526.50 56871.27 88888.00 2010-12-07 05:10:40.555 341 13203.19 526.01 56870.66 88888.00 2010-12-07 05:10:41.555 341 13202.41 525.76 56871.39 88888.00 2010-12-07 05:10:42.555 341 13203.32 525.88 56871.39 88888.00 2010-12-07 05:10:43.555 341 13202.67 525.88 56871.63 88888.00 2010-12-07 05:10:44.555 341 13202.80 526.25 56870.54 88888.00 2010-12-07 05:10:45.555 341 13203.19 526.25 56871.63 88888.00 2010-12-07 05:10:46.555 341 13203.84 526.25 56871.39 88888.00 2010-12-07 05:10:47.555 341 13202.15 525.88 56871.63 88888.00 2010-12-07 05:10:48.555 341 13203.58 526.75 56871.51 88888.00 2010-12-07 05:10:49.555 341 13202.15 526.25 56871.27 88888.00 2010-12-07 05:10:50.555 341 13202.80 526.50 56871.02 88888.00 2010-12-07 05:10:51.555 341 13202.54 525.88 56871.63 88888.00 2010-12-07 05:10:52.555 341 13203.19 526.25 56871.02 88888.00 2010-12-07 05:10:53.555 341 13202.93 526.50 56871.27 88888.00 2010-12-07 05:10:54.555 341 13202.41 526.13 56871.27 88888.00 2010-12-07 05:10:55.555 341 13203.06 526.13 56871.39 88888.00 2010-12-07 05:10:56.555 341 13202.54 526.01 56871.63 88888.00 2010-12-07 05:10:57.555 341 13202.80 526.01 56871.76 88888.00 2010-12-07 05:10:58.555 341 13202.80 526.01 56871.39 88888.00 2010-12-07 05:10:59.555 341 13202.41 526.38 56870.90 88888.00 2010-12-07 05:11:00.555 341 13202.80 526.63 56870.78 88888.00 2010-12-07 05:11:01.555 341 13203.19 525.26 56871.88 88888.00 2010-12-07 05:11:02.555 341 13202.54 526.25 56870.78 88888.00 2010-12-07 05:11:03.555 341 13202.41 526.38 56871.51 88888.00 2010-12-07 05:11:04.555 341 13203.45 526.75 56871.02 88888.00 2010-12-07 05:11:05.555 341 13202.80 525.88 56871.02 88888.00 2010-12-07 05:11:06.555 341 13202.93 526.01 56871.88 88888.00 2010-12-07 05:11:07.555 341 13202.54 525.76 56872.12 88888.00 2010-12-07 05:11:08.555 341 13202.41 526.01 56871.63 88888.00 2010-12-07 05:11:09.555 341 13202.02 526.01 56871.39 88888.00 2010-12-07 05:11:10.555 341 13202.02 525.26 56871.39 88888.00 2010-12-07 05:11:11.555 341 13202.54 526.38 56871.51 88888.00 2010-12-07 05:11:12.555 341 13202.15 525.88 56871.51 88888.00 2010-12-07 05:11:13.555 341 13202.41 525.39 56871.63 88888.00 2010-12-07 05:11:14.555 341 13202.80 525.26 56871.02 88888.00 2010-12-07 05:11:15.555 341 13202.28 525.76 56871.88 88888.00 2010-12-07 05:11:16.555 341 13202.67 525.39 56870.17 88888.00 2010-12-07 05:11:17.555 341 13202.41 525.51 56871.27 88888.00 2010-12-07 05:11:18.555 341 13202.28 525.64 56871.39 88888.00 2010-12-07 05:11:19.555 341 13202.15 525.64 56870.66 88888.00 2010-12-07 05:11:20.555 341 13201.89 525.64 56871.02 88888.00 2010-12-07 05:11:21.555 341 13202.28 526.25 56870.54 88888.00 2010-12-07 05:11:22.555 341 13202.28 526.13 56871.14 88888.00 2010-12-07 05:11:23.555 341 13202.02 525.51 56870.78 88888.00 2010-12-07 05:11:24.555 341 13202.41 525.64 56871.51 88888.00 2010-12-07 05:11:25.555 341 13201.50 526.01 56871.51 88888.00 2010-12-07 05:11:26.555 341 13202.41 525.76 56871.14 88888.00 2010-12-07 05:11:27.555 341 13202.02 524.89 56870.90 88888.00 2010-12-07 05:11:28.555 341 13201.89 525.39 56871.63 88888.00 2010-12-07 05:11:29.555 341 13202.15 525.14 56871.02 88888.00 2010-12-07 05:11:30.555 341 13202.02 525.39 56871.51 88888.00 2010-12-07 05:11:31.555 341 13201.89 524.89 56871.14 88888.00 2010-12-07 05:11:32.555 341 13202.15 525.88 56871.39 88888.00 2010-12-07 05:11:33.555 341 13201.89 525.02 56871.02 88888.00 2010-12-07 05:11:34.555 341 13202.02 525.64 56871.27 88888.00 2010-12-07 05:11:35.555 341 13201.50 525.39 56870.78 88888.00 2010-12-07 05:11:36.555 341 13202.41 525.39 56870.78 88888.00 2010-12-07 05:11:37.555 341 13201.24 525.14 56871.02 88888.00 2010-12-07 05:11:38.555 341 13201.37 525.51 56871.27 88888.00 2010-12-07 05:11:39.555 341 13202.54 524.89 56871.02 88888.00 2010-12-07 05:11:40.555 341 13201.50 524.89 56870.66 88888.00 2010-12-07 05:11:41.555 341 13202.80 525.39 56870.90 88888.00 2010-12-07 05:11:42.555 341 13201.11 525.39 56871.14 88888.00 2010-12-07 05:11:43.555 341 13201.50 524.77 56871.02 88888.00 2010-12-07 05:11:44.555 341 13202.15 525.51 56871.02 88888.00 2010-12-07 05:11:45.555 341 13201.50 525.51 56870.54 88888.00 2010-12-07 05:11:46.555 341 13202.80 525.14 56870.41 88888.00 2010-12-07 05:11:47.555 341 13201.89 524.89 56871.27 88888.00 2010-12-07 05:11:48.555 341 13201.63 525.14 56870.90 88888.00 2010-12-07 05:11:49.555 341 13201.24 525.64 56870.78 88888.00 2010-12-07 05:11:50.555 341 13201.63 525.02 56870.90 88888.00 2010-12-07 05:11:51.555 341 13201.24 524.52 56870.66 88888.00 2010-12-07 05:11:52.555 341 13201.76 525.02 56871.02 88888.00 2010-12-07 05:11:53.555 341 13201.50 524.52 56870.90 88888.00 2010-12-07 05:11:54.555 341 13201.37 525.39 56871.02 88888.00 2010-12-07 05:11:55.555 341 13201.63 525.14 56870.90 88888.00 2010-12-07 05:11:56.555 341 13201.50 524.15 56871.27 88888.00 2010-12-07 05:11:57.555 341 13201.50 524.89 56871.14 88888.00 2010-12-07 05:11:58.555 341 13201.37 524.77 56870.90 88888.00 2010-12-07 05:11:59.555 341 13201.76 524.64 56870.90 88888.00 2010-12-07 05:12:00.555 341 13200.46 525.51 56870.66 88888.00 2010-12-07 05:12:01.555 341 13201.37 525.26 56870.66 88888.00 2010-12-07 05:12:02.555 341 13201.37 525.14 56870.90 88888.00 2010-12-07 05:12:03.555 341 13200.72 524.27 56871.02 88888.00 2010-12-07 05:12:04.555 341 13201.11 524.77 56870.66 88888.00 2010-12-07 05:12:05.555 341 13201.37 524.77 56870.66 88888.00 2010-12-07 05:12:06.555 341 13200.98 524.52 56870.66 88888.00 2010-12-07 05:12:07.555 341 13200.59 525.02 56870.54 88888.00 2010-12-07 05:12:08.555 341 13200.46 525.64 56871.14 88888.00 2010-12-07 05:12:09.555 341 13201.11 524.27 56870.41 88888.00 2010-12-07 05:12:10.555 341 13201.50 524.52 56870.41 88888.00 2010-12-07 05:12:11.555 341 13201.11 524.77 56871.02 88888.00 2010-12-07 05:12:12.555 341 13201.24 524.89 56870.17 88888.00 2010-12-07 05:12:13.555 341 13200.46 524.77 56870.54 88888.00 2010-12-07 05:12:14.555 341 13200.46 524.40 56870.54 88888.00 2010-12-07 05:12:15.555 341 13200.85 525.02 56870.41 88888.00 2010-12-07 05:12:16.555 341 13200.98 524.40 56870.66 88888.00 2010-12-07 05:12:17.555 341 13200.33 524.15 56870.66 88888.00 2010-12-07 05:12:18.555 341 13200.98 524.52 56870.66 88888.00 2010-12-07 05:12:19.555 341 13200.07 524.27 56870.41 88888.00 2010-12-07 05:12:20.555 341 13200.46 525.02 56870.78 88888.00 2010-12-07 05:12:21.555 341 13200.07 525.26 56869.92 88888.00 2010-12-07 05:12:22.555 341 13200.46 524.64 56870.78 88888.00 2010-12-07 05:12:23.555 341 13200.33 525.14 56870.29 88888.00 2010-12-07 05:12:24.555 341 13199.81 524.64 56870.78 88888.00 2010-12-07 05:12:25.555 341 13200.85 524.64 56871.14 88888.00 2010-12-07 05:12:26.555 341 13199.81 524.27 56870.66 88888.00 2010-12-07 05:12:27.555 341 13200.72 525.26 56871.02 88888.00 2010-12-07 05:12:28.555 341 13200.46 524.27 56870.04 88888.00 2010-12-07 05:12:29.555 341 13200.33 524.64 56870.17 88888.00 2010-12-07 05:12:30.555 341 13200.33 525.14 56871.02 88888.00 2010-12-07 05:12:31.555 341 13199.94 524.40 56870.90 88888.00 2010-12-07 05:12:32.555 341 13200.33 524.77 56870.04 88888.00 2010-12-07 05:12:33.555 341 13200.85 524.77 56870.66 88888.00 2010-12-07 05:12:34.555 341 13200.20 524.64 56870.17 88888.00 2010-12-07 05:12:35.555 341 13199.68 525.26 56871.02 88888.00 2010-12-07 05:12:36.555 341 13200.33 525.64 56870.78 88888.00 2010-12-07 05:12:37.555 341 13200.07 524.77 56870.78 88888.00 2010-12-07 05:12:38.555 341 13200.20 525.51 56870.66 88888.00 2010-12-07 05:12:39.555 341 13200.98 524.89 56870.17 88888.00 2010-12-07 05:12:40.555 341 13200.59 525.14 56870.66 88888.00 2010-12-07 05:12:41.555 341 13200.33 524.52 56870.90 88888.00 2010-12-07 05:12:42.555 341 13200.20 525.26 56870.90 88888.00 2010-12-07 05:12:43.555 341 13200.33 525.39 56870.54 88888.00 2010-12-07 05:12:44.555 341 13199.94 525.76 56870.66 88888.00 2010-12-07 05:12:45.555 341 13200.20 525.14 56870.66 88888.00 2010-12-07 05:12:46.555 341 13200.07 525.51 56870.78 88888.00 2010-12-07 05:12:47.555 341 13200.20 525.39 56870.29 88888.00 2010-12-07 05:12:48.555 341 13200.33 525.14 56870.17 88888.00 2010-12-07 05:12:49.555 341 13200.72 525.02 56870.78 88888.00 2010-12-07 05:12:50.555 341 13200.07 525.14 56870.66 88888.00 2010-12-07 05:12:51.555 341 13199.68 525.64 56870.66 88888.00 2010-12-07 05:12:52.555 341 13200.98 525.64 56870.29 88888.00 2010-12-07 05:12:53.555 341 13200.98 525.02 56870.90 88888.00 2010-12-07 05:12:54.555 341 13200.98 526.25 56870.41 88888.00 2010-12-07 05:12:55.555 341 13200.20 525.88 56870.66 88888.00 2010-12-07 05:12:56.555 341 13200.46 525.64 56871.27 88888.00 2010-12-07 05:12:57.555 341 13200.20 525.26 56871.02 88888.00 2010-12-07 05:12:58.555 341 13200.33 525.51 56871.51 88888.00 2010-12-07 05:12:59.555 341 13200.98 525.76 56870.66 88888.00 2010-12-07 05:13:00.555 341 13200.20 525.64 56871.39 88888.00 2010-12-07 05:13:01.555 341 13200.33 524.77 56870.78 88888.00 2010-12-07 05:13:02.555 341 13200.72 526.01 56870.78 88888.00 2010-12-07 05:13:03.555 341 13200.46 525.88 56870.66 88888.00 2010-12-07 05:13:04.555 341 13200.07 525.26 56870.29 88888.00 2010-12-07 05:13:05.555 341 13200.85 525.76 56870.90 88888.00 2010-12-07 05:13:06.555 341 13200.33 526.13 56871.51 88888.00 2010-12-07 05:13:07.555 341 13200.98 525.76 56870.66 88888.00 2010-12-07 05:13:08.555 341 13200.72 525.76 56871.51 88888.00 2010-12-07 05:13:09.555 341 13200.72 525.88 56870.90 88888.00 2010-12-07 05:13:10.555 341 13200.33 525.76 56870.66 88888.00 2010-12-07 05:13:11.555 341 13199.94 525.76 56870.90 88888.00 2010-12-07 05:13:12.555 341 13200.46 526.13 56871.02 88888.00 2010-12-07 05:13:13.555 341 13200.20 526.63 56870.66 88888.00 2010-12-07 05:13:14.555 341 13200.20 526.50 56871.02 88888.00 2010-12-07 05:13:15.555 341 13200.46 526.25 56870.54 88888.00 2010-12-07 05:13:16.555 341 13200.98 526.38 56871.02 88888.00 2010-12-07 05:13:17.555 341 13200.85 526.25 56870.41 88888.00 2010-12-07 05:13:18.555 341 13201.24 526.63 56870.29 88888.00 2010-12-07 05:13:19.555 341 13201.37 526.25 56870.41 88888.00 2010-12-07 05:13:20.555 341 13200.85 526.13 56870.78 88888.00 2010-12-07 05:13:21.555 341 13200.85 526.01 56870.66 88888.00 2010-12-07 05:13:22.555 341 13200.33 526.13 56871.14 88888.00 2010-12-07 05:13:23.555 341 13200.98 526.38 56870.66 88888.00 2010-12-07 05:13:24.555 341 13200.46 526.13 56870.90 88888.00 2010-12-07 05:13:25.555 341 13201.24 526.75 56871.14 88888.00 2010-12-07 05:13:26.555 341 13200.85 526.63 56870.29 88888.00 2010-12-07 05:13:27.555 341 13200.98 526.75 56871.02 88888.00 2010-12-07 05:13:28.555 341 13200.85 526.50 56870.54 88888.00 2010-12-07 05:13:29.555 341 13201.24 526.50 56870.66 88888.00 2010-12-07 05:13:30.555 341 13200.98 526.01 56870.66 88888.00 2010-12-07 05:13:31.555 341 13201.24 526.63 56871.14 88888.00 2010-12-07 05:13:32.555 341 13200.20 526.75 56870.78 88888.00 2010-12-07 05:13:33.555 341 13201.11 526.87 56870.66 88888.00 2010-12-07 05:13:34.555 341 13200.72 526.75 56870.78 88888.00 2010-12-07 05:13:35.555 341 13201.11 526.50 56869.80 88888.00 2010-12-07 05:13:36.555 341 13200.85 526.87 56870.66 88888.00 2010-12-07 05:13:37.555 341 13201.50 526.38 56870.66 88888.00 2010-12-07 05:13:38.555 341 13201.50 526.38 56871.27 88888.00 2010-12-07 05:13:39.555 341 13200.85 526.87 56871.39 88888.00 2010-12-07 05:13:40.555 341 13201.76 527.00 56870.90 88888.00 2010-12-07 05:13:41.555 341 13201.37 526.75 56870.78 88888.00 2010-12-07 05:13:42.555 341 13201.76 526.87 56870.66 88888.00 2010-12-07 05:13:43.555 341 13201.50 527.12 56870.66 88888.00 2010-12-07 05:13:44.555 341 13201.24 526.87 56870.66 88888.00 2010-12-07 05:13:45.555 341 13201.37 527.12 56870.78 88888.00 2010-12-07 05:13:46.555 341 13201.50 527.12 56871.14 88888.00 2010-12-07 05:13:47.555 341 13201.37 526.75 56870.66 88888.00 2010-12-07 05:13:48.555 341 13201.76 526.87 56871.27 88888.00 2010-12-07 05:13:49.555 341 13202.28 526.75 56870.66 88888.00 2010-12-07 05:13:50.555 341 13201.24 526.75 56870.41 88888.00 2010-12-07 05:13:51.555 341 13201.37 526.75 56870.90 88888.00 2010-12-07 05:13:52.555 341 13201.24 527.37 56871.02 88888.00 2010-12-07 05:13:53.555 341 13201.63 527.00 56871.39 88888.00 2010-12-07 05:13:54.555 341 13200.98 526.63 56871.14 88888.00 2010-12-07 05:13:55.555 341 13201.63 526.50 56870.41 88888.00 2010-12-07 05:13:56.555 341 13201.37 527.12 56870.41 88888.00 2010-12-07 05:13:57.555 341 13201.63 527.25 56871.14 88888.00 2010-12-07 05:13:58.555 341 13201.89 527.12 56871.02 88888.00 2010-12-07 05:13:59.555 341 13201.50 527.00 56870.90 88888.00 2010-12-07 05:14:00.555 341 13200.98 526.75 56870.78 88888.00 2010-12-07 05:14:01.555 341 13201.24 527.00 56870.17 88888.00 2010-12-07 05:14:02.555 341 13201.89 526.87 56870.17 88888.00 2010-12-07 05:14:03.555 341 13201.50 527.00 56871.14 88888.00 2010-12-07 05:14:04.555 341 13201.89 527.00 56871.02 88888.00 2010-12-07 05:14:05.555 341 13201.76 527.00 56871.27 88888.00 2010-12-07 05:14:06.555 341 13201.89 527.12 56871.02 88888.00 2010-12-07 05:14:07.555 341 13200.98 527.00 56871.02 88888.00 2010-12-07 05:14:08.555 341 13201.50 526.63 56870.90 88888.00 2010-12-07 05:14:09.555 341 13201.76 526.63 56870.66 88888.00 2010-12-07 05:14:10.555 341 13201.24 526.87 56870.54 88888.00 2010-12-07 05:14:11.555 341 13201.11 527.37 56870.41 88888.00 2010-12-07 05:14:12.555 341 13201.50 527.12 56870.66 88888.00 2010-12-07 05:14:13.555 341 13201.37 526.75 56871.51 88888.00 2010-12-07 05:14:14.555 341 13200.59 526.63 56870.90 88888.00 2010-12-07 05:14:15.555 341 13201.24 527.00 56870.90 88888.00 2010-12-07 05:14:16.555 341 13200.72 526.87 56871.02 88888.00 2010-12-07 05:14:17.555 341 13201.37 526.75 56871.02 88888.00 2010-12-07 05:14:18.555 341 13200.98 526.63 56871.27 88888.00 2010-12-07 05:14:19.555 341 13201.11 526.50 56870.90 88888.00 2010-12-07 05:14:20.555 341 13201.89 527.25 56870.78 88888.00 2010-12-07 05:14:21.555 341 13201.24 527.25 56870.78 88888.00 2010-12-07 05:14:22.555 341 13201.50 527.00 56870.90 88888.00 2010-12-07 05:14:23.555 341 13201.50 526.38 56870.41 88888.00 2010-12-07 05:14:24.555 341 13201.50 526.87 56870.29 88888.00 2010-12-07 05:14:25.555 341 13200.85 526.25 56870.54 88888.00 2010-12-07 05:14:26.555 341 13200.98 527.37 56870.41 88888.00 2010-12-07 05:14:27.555 341 13201.37 527.00 56871.14 88888.00 2010-12-07 05:14:28.555 341 13200.98 526.75 56870.54 88888.00 2010-12-07 05:14:29.555 341 13201.11 527.00 56871.39 88888.00 2010-12-07 05:14:30.555 341 13201.37 527.00 56870.17 88888.00 2010-12-07 05:14:31.555 341 13200.85 527.00 56871.27 88888.00 2010-12-07 05:14:32.555 341 13201.11 526.50 56870.90 88888.00 2010-12-07 05:14:33.555 341 13201.50 526.50 56870.66 88888.00 2010-12-07 05:14:34.555 341 13201.24 526.25 56870.90 88888.00 2010-12-07 05:14:35.555 341 13200.85 525.88 56871.14 88888.00 2010-12-07 05:14:36.555 341 13200.72 527.12 56870.78 88888.00 2010-12-07 05:14:37.555 341 13200.98 527.12 56871.27 88888.00 2010-12-07 05:14:38.555 341 13201.24 526.25 56870.41 88888.00 2010-12-07 05:14:39.555 341 13200.72 526.63 56870.29 88888.00 2010-12-07 05:14:40.555 341 13200.85 527.00 56870.29 88888.00 2010-12-07 05:14:41.555 341 13200.72 526.50 56871.14 88888.00 2010-12-07 05:14:42.555 341 13200.98 526.87 56870.17 88888.00 2010-12-07 05:14:43.555 341 13201.11 526.25 56871.51 88888.00 2010-12-07 05:14:44.555 341 13200.85 526.75 56871.02 88888.00 2010-12-07 05:14:45.555 341 13200.98 526.25 56870.78 88888.00 2010-12-07 05:14:46.555 341 13200.07 526.87 56870.78 88888.00 2010-12-07 05:14:47.555 341 13200.59 526.75 56870.78 88888.00 2010-12-07 05:14:48.555 341 13200.85 526.01 56870.78 88888.00 2010-12-07 05:14:49.555 341 13200.46 526.25 56870.66 88888.00 2010-12-07 05:14:50.555 341 13200.72 526.63 56870.78 88888.00 2010-12-07 05:14:51.555 341 13200.98 526.87 56870.41 88888.00 2010-12-07 05:14:52.555 341 13200.46 526.87 56870.90 88888.00 2010-12-07 05:14:53.555 341 13200.33 527.00 56870.90 88888.00 2010-12-07 05:14:54.555 341 13200.20 526.50 56871.02 88888.00 2010-12-07 05:14:55.555 341 13200.85 526.50 56870.29 88888.00 2010-12-07 05:14:56.555 341 13200.59 527.62 56870.78 88888.00 2010-12-07 05:14:57.555 341 13200.33 526.63 56870.17 88888.00 2010-12-07 05:14:58.555 341 13200.85 526.75 56871.14 88888.00 2010-12-07 05:14:59.555 341 13200.46 527.12 56870.54 88888.00 2010-12-07 05:15:00.555 341 13200.20 527.37 56870.54 88888.00 2010-12-07 05:15:01.555 341 13199.94 526.25 56870.04 88888.00 2010-12-07 05:15:02.555 341 13200.98 527.00 56870.90 88888.00 2010-12-07 05:15:03.555 341 13200.46 527.37 56871.14 88888.00 2010-12-07 05:15:04.555 341 13200.46 527.12 56870.78 88888.00 2010-12-07 05:15:05.555 341 13199.94 527.37 56870.17 88888.00 2010-12-07 05:15:06.555 341 13200.85 526.87 56870.54 88888.00 2010-12-07 05:15:07.555 341 13200.33 527.00 56870.17 88888.00 2010-12-07 05:15:08.555 341 13201.11 527.00 56870.78 88888.00 2010-12-07 05:15:09.555 341 13200.46 526.63 56870.54 88888.00 2010-12-07 05:15:10.555 341 13200.72 527.25 56870.41 88888.00 2010-12-07 05:15:11.555 341 13200.07 527.12 56870.90 88888.00 2010-12-07 05:15:12.555 341 13199.94 526.75 56870.78 88888.00 2010-12-07 05:15:13.555 341 13200.33 527.37 56870.78 88888.00 2010-12-07 05:15:14.555 341 13200.46 526.75 56869.92 88888.00 2010-12-07 05:15:15.555 341 13200.72 526.63 56870.29 88888.00 2010-12-07 05:15:16.555 341 13200.20 527.62 56870.66 88888.00 2010-12-07 05:15:17.555 341 13200.33 527.00 56871.02 88888.00 2010-12-07 05:15:18.555 341 13200.20 527.00 56870.54 88888.00 2010-12-07 05:15:19.555 341 13200.72 527.00 56870.41 88888.00 2010-12-07 05:15:20.555 341 13200.46 527.25 56870.90 88888.00 2010-12-07 05:15:21.555 341 13200.33 527.12 56871.39 88888.00 2010-12-07 05:15:22.555 341 13200.98 527.62 56870.66 88888.00 2010-12-07 05:15:23.555 341 13200.72 527.00 56870.29 88888.00 2010-12-07 05:15:24.555 341 13200.33 527.62 56870.54 88888.00 2010-12-07 05:15:25.555 341 13200.59 527.62 56870.54 88888.00 2010-12-07 05:15:26.555 341 13200.59 527.12 56871.14 88888.00 2010-12-07 05:15:27.555 341 13200.46 527.37 56870.17 88888.00 2010-12-07 05:15:28.555 341 13200.46 527.12 56870.66 88888.00 2010-12-07 05:15:29.555 341 13200.72 527.25 56870.54 88888.00 2010-12-07 05:15:30.555 341 13200.33 527.25 56871.63 88888.00 2010-12-07 05:15:31.555 341 13200.98 527.62 56870.78 88888.00 2010-12-07 05:15:32.555 341 13201.11 527.25 56870.04 88888.00 2010-12-07 05:15:33.555 341 13200.46 526.87 56870.66 88888.00 2010-12-07 05:15:34.555 341 13201.24 527.25 56870.78 88888.00 2010-12-07 05:15:35.555 341 13200.33 527.62 56870.78 88888.00 2010-12-07 05:15:36.555 341 13200.46 527.25 56870.54 88888.00 2010-12-07 05:15:37.555 341 13200.46 527.37 56870.54 88888.00 2010-12-07 05:15:38.555 341 13199.94 527.00 56871.02 88888.00 2010-12-07 05:15:39.555 341 13200.59 527.12 56870.41 88888.00 2010-12-07 05:15:40.555 341 13200.72 527.37 56870.29 88888.00 2010-12-07 05:15:41.555 341 13200.33 527.12 56870.78 88888.00 2010-12-07 05:15:42.555 341 13200.59 527.12 56870.78 88888.00 2010-12-07 05:15:43.555 341 13200.72 527.49 56870.66 88888.00 2010-12-07 05:15:44.555 341 13200.72 527.37 56870.78 88888.00 2010-12-07 05:15:45.555 341 13200.85 527.12 56870.17 88888.00 2010-12-07 05:15:46.555 341 13200.85 527.49 56870.54 88888.00 2010-12-07 05:15:47.555 341 13201.24 527.00 56870.78 88888.00 2010-12-07 05:15:48.555 341 13200.98 526.87 56871.39 88888.00 2010-12-07 05:15:49.555 341 13201.24 527.62 56870.78 88888.00 2010-12-07 05:15:50.555 341 13200.07 527.74 56870.78 88888.00 2010-12-07 05:15:51.555 341 13200.85 527.49 56871.14 88888.00 2010-12-07 05:15:52.555 341 13200.46 527.37 56870.90 88888.00 2010-12-07 05:15:53.555 341 13200.07 527.37 56871.02 88888.00 2010-12-07 05:15:54.555 341 13201.63 527.62 56870.29 88888.00 2010-12-07 05:15:55.555 341 13200.72 527.62 56870.90 88888.00 2010-12-07 05:15:56.555 341 13200.46 527.49 56870.66 88888.00 2010-12-07 05:15:57.555 341 13201.24 527.86 56870.66 88888.00 2010-12-07 05:15:58.555 341 13200.72 527.49 56870.78 88888.00 2010-12-07 05:15:59.555 341 13200.72 527.74 56871.02 88888.00 2010-12-07 05:16:00.555 341 13201.50 527.37 56870.66 88888.00 2010-12-07 05:16:01.555 341 13201.24 527.99 56870.90 88888.00 2010-12-07 05:16:02.555 341 13200.98 527.49 56870.90 88888.00 2010-12-07 05:16:03.555 341 13201.11 527.25 56871.63 88888.00 2010-12-07 05:16:04.555 341 13200.85 527.37 56871.27 88888.00 2010-12-07 05:16:05.555 341 13201.37 527.86 56870.78 88888.00 2010-12-07 05:16:06.555 341 13200.72 527.49 56871.02 88888.00 2010-12-07 05:16:07.555 341 13200.98 527.62 56871.14 88888.00 2010-12-07 05:16:08.555 341 13200.59 527.25 56871.02 88888.00 2010-12-07 05:16:09.555 341 13200.72 527.99 56871.02 88888.00 2010-12-07 05:16:10.555 341 13200.85 527.86 56871.27 88888.00 2010-12-07 05:16:11.555 341 13201.50 528.11 56871.27 88888.00 2010-12-07 05:16:12.555 341 13200.98 527.86 56870.78 88888.00 2010-12-07 05:16:13.555 341 13201.76 528.11 56870.90 88888.00 2010-12-07 05:16:14.555 341 13200.33 527.37 56871.14 88888.00 2010-12-07 05:16:15.555 341 13201.50 527.00 56871.51 88888.00 2010-12-07 05:16:16.555 341 13200.85 527.99 56871.14 88888.00 2010-12-07 05:16:17.555 341 13201.50 527.25 56871.14 88888.00 2010-12-07 05:16:18.555 341 13200.85 527.00 56870.90 88888.00 2010-12-07 05:16:19.555 341 13200.85 527.25 56870.54 88888.00 2010-12-07 05:16:20.555 341 13201.11 527.25 56871.02 88888.00 2010-12-07 05:16:21.555 341 13201.50 527.25 56871.51 88888.00 2010-12-07 05:16:22.555 341 13201.37 527.25 56871.14 88888.00 2010-12-07 05:16:23.555 341 13200.85 526.87 56871.76 88888.00 2010-12-07 05:16:24.555 341 13201.37 527.62 56871.27 88888.00 2010-12-07 05:16:25.555 341 13201.50 527.37 56871.88 88888.00 2010-12-07 05:16:26.555 341 13201.50 527.49 56871.14 88888.00 2010-12-07 05:16:27.555 341 13200.98 527.74 56870.90 88888.00 2010-12-07 05:16:28.555 341 13201.37 527.86 56871.88 88888.00 2010-12-07 05:16:29.555 341 13200.46 527.99 56871.27 88888.00 2010-12-07 05:16:30.555 341 13201.63 528.48 56872.00 88888.00 2010-12-07 05:16:31.555 341 13201.50 527.74 56871.63 88888.00 2010-12-07 05:16:32.555 341 13201.24 527.37 56871.39 88888.00 2010-12-07 05:16:33.555 341 13200.85 528.24 56871.88 88888.00 2010-12-07 05:16:34.555 341 13201.89 527.62 56871.39 88888.00 2010-12-07 05:16:35.555 341 13200.72 527.49 56870.90 88888.00 2010-12-07 05:16:36.555 341 13200.33 527.86 56870.78 88888.00 2010-12-07 05:16:37.555 341 13201.24 527.74 56871.14 88888.00 2010-12-07 05:16:38.555 341 13201.24 527.49 56870.78 88888.00 2010-12-07 05:16:39.555 341 13200.98 527.74 56871.88 88888.00 2010-12-07 05:16:40.555 341 13200.46 527.12 56871.39 88888.00 2010-12-07 05:16:41.555 341 13201.24 527.49 56871.63 88888.00 2010-12-07 05:16:42.555 341 13200.85 527.74 56871.51 88888.00 2010-12-07 05:16:43.555 341 13200.33 527.74 56871.76 88888.00 2010-12-07 05:16:44.555 341 13200.72 527.25 56871.02 88888.00 2010-12-07 05:16:45.555 341 13200.20 527.37 56871.39 88888.00 2010-12-07 05:16:46.555 341 13201.24 527.62 56870.90 88888.00 2010-12-07 05:16:47.555 341 13200.33 527.49 56871.27 88888.00 2010-12-07 05:16:48.555 341 13200.85 527.62 56872.12 88888.00 2010-12-07 05:16:49.555 341 13201.63 527.99 56870.54 88888.00 2010-12-07 05:16:50.555 341 13200.98 527.74 56871.51 88888.00 2010-12-07 05:16:51.555 341 13200.98 528.36 56871.14 88888.00 2010-12-07 05:16:52.555 341 13200.72 528.24 56871.63 88888.00 2010-12-07 05:16:53.555 341 13201.24 527.49 56871.51 88888.00 2010-12-07 05:16:54.555 341 13201.24 527.74 56871.63 88888.00 2010-12-07 05:16:55.555 341 13201.11 527.49 56871.76 88888.00 2010-12-07 05:16:56.555 341 13200.85 527.49 56871.14 88888.00 2010-12-07 05:16:57.555 341 13200.59 528.36 56871.76 88888.00 2010-12-07 05:16:58.555 341 13200.33 528.11 56871.51 88888.00 2010-12-07 05:16:59.555 341 13201.24 527.62 56871.51 88888.00 2010-12-07 05:17:00.555 341 13200.07 527.62 56871.02 88888.00 2010-12-07 05:17:01.555 341 13200.98 528.24 56871.76 88888.00 2010-12-07 05:17:02.555 341 13201.24 527.99 56871.76 88888.00 2010-12-07 05:17:03.555 341 13200.72 527.74 56871.63 88888.00 2010-12-07 05:17:04.555 341 13200.72 528.11 56871.14 88888.00 2010-12-07 05:17:05.555 341 13201.37 527.62 56871.51 88888.00 2010-12-07 05:17:06.555 341 13200.72 527.86 56872.12 88888.00 2010-12-07 05:17:07.555 341 13201.50 527.62 56871.63 88888.00 2010-12-07 05:17:08.555 341 13200.33 528.11 56871.76 88888.00 2010-12-07 05:17:09.555 341 13201.11 527.74 56871.88 88888.00 2010-12-07 05:17:10.555 341 13200.20 527.99 56871.39 88888.00 2010-12-07 05:17:11.555 341 13199.94 527.74 56871.88 88888.00 2010-12-07 05:17:12.555 341 13200.33 527.86 56871.76 88888.00 2010-12-07 05:17:13.555 341 13200.72 528.48 56871.51 88888.00 2010-12-07 05:17:14.555 341 13200.59 527.49 56872.00 88888.00 2010-12-07 05:17:15.555 341 13200.46 527.62 56871.39 88888.00 2010-12-07 05:17:16.555 341 13200.85 528.61 56870.78 88888.00 2010-12-07 05:17:17.555 341 13201.11 527.99 56871.02 88888.00 2010-12-07 05:17:18.555 341 13200.85 527.86 56871.02 88888.00 2010-12-07 05:17:19.555 341 13200.20 527.74 56871.51 88888.00 2010-12-07 05:17:20.555 341 13200.72 527.86 56871.63 88888.00 2010-12-07 05:17:21.555 341 13200.46 527.99 56871.51 88888.00 2010-12-07 05:17:22.555 341 13200.72 527.49 56871.51 88888.00 2010-12-07 05:17:23.555 341 13200.20 527.99 56870.90 88888.00 2010-12-07 05:17:24.555 341 13200.20 527.49 56871.76 88888.00 2010-12-07 05:17:25.555 341 13200.07 528.61 56871.39 88888.00 2010-12-07 05:17:26.555 341 13200.59 528.61 56871.88 88888.00 2010-12-07 05:17:27.555 341 13200.72 528.11 56871.14 88888.00 2010-12-07 05:17:28.554 341 13200.46 527.86 56871.27 88888.00 2010-12-07 05:17:29.554 341 13200.59 528.73 56871.02 88888.00 2010-12-07 05:17:30.554 341 13199.94 528.61 56871.27 88888.00 2010-12-07 05:17:31.554 341 13200.20 527.62 56871.76 88888.00 2010-12-07 05:17:32.554 341 13201.11 528.24 56871.02 88888.00 2010-12-07 05:17:33.554 341 13200.33 528.61 56871.27 88888.00 2010-12-07 05:17:34.554 341 13199.81 528.11 56871.02 88888.00 2010-12-07 05:17:35.554 341 13200.59 528.86 56870.66 88888.00 2010-12-07 05:17:36.554 341 13200.72 528.48 56871.39 88888.00 2010-12-07 05:17:37.554 341 13199.94 528.73 56871.39 88888.00 2010-12-07 05:17:38.554 341 13200.20 528.36 56871.39 88888.00 2010-12-07 05:17:39.554 341 13200.72 528.11 56871.14 88888.00 2010-12-07 05:17:40.554 341 13199.68 528.11 56871.39 88888.00 2010-12-07 05:17:41.554 341 13200.46 528.24 56871.51 88888.00 2010-12-07 05:17:42.554 341 13200.20 528.61 56870.66 88888.00 2010-12-07 05:17:43.554 341 13199.81 528.24 56871.63 88888.00 2010-12-07 05:17:44.554 341 13200.33 528.48 56871.76 88888.00 2010-12-07 05:17:45.554 341 13200.46 529.23 56871.63 88888.00 2010-12-07 05:17:46.554 341 13200.46 528.48 56871.14 88888.00 2010-12-07 05:17:47.554 341 13199.68 529.23 56871.27 88888.00 2010-12-07 05:17:48.554 341 13200.33 528.86 56871.39 88888.00 2010-12-07 05:17:49.554 341 13200.85 528.98 56871.63 88888.00 2010-12-07 05:17:50.554 341 13199.94 528.86 56871.39 88888.00 2010-12-07 05:17:51.554 341 13199.81 528.48 56871.14 88888.00 2010-12-07 05:17:52.554 341 13199.81 529.10 56871.14 88888.00 2010-12-07 05:17:53.554 341 13200.07 528.48 56870.29 88888.00 2010-12-07 05:17:54.554 341 13199.81 528.61 56871.02 88888.00 2010-12-07 05:17:55.554 341 13199.68 528.98 56871.39 88888.00 2010-12-07 05:17:56.554 341 13199.03 529.23 56871.39 88888.00 2010-12-07 05:17:57.554 341 13200.59 529.60 56871.51 88888.00 2010-12-07 05:17:58.554 341 13200.20 528.61 56870.66 88888.00 2010-12-07 05:17:59.554 341 13199.81 529.23 56871.51 88888.00 2010-12-07 05:18:00.554 341 13199.42 529.48 56871.39 88888.00 2010-12-07 05:18:01.554 341 13199.16 529.35 56871.02 88888.00 2010-12-07 05:18:02.554 341 13199.55 529.10 56871.39 88888.00 2010-12-07 05:18:03.554 341 13199.81 528.61 56871.27 88888.00 2010-12-07 05:18:04.554 341 13200.07 529.48 56871.63 88888.00 2010-12-07 05:18:05.554 341 13199.16 529.48 56871.63 88888.00 2010-12-07 05:18:06.554 341 13199.55 529.23 56871.14 88888.00 2010-12-07 05:18:07.554 341 13199.42 529.48 56870.66 88888.00 2010-12-07 05:18:08.554 341 13199.94 529.48 56871.51 88888.00 2010-12-07 05:18:09.554 341 13199.29 529.60 56871.02 88888.00 2010-12-07 05:18:10.554 341 13199.29 529.85 56870.54 88888.00 2010-12-07 05:18:11.554 341 13199.55 528.98 56870.90 88888.00 2010-12-07 05:18:12.554 341 13199.03 529.35 56871.39 88888.00 2010-12-07 05:18:13.554 341 13199.29 530.22 56871.14 88888.00 2010-12-07 05:18:14.554 341 13199.55 529.72 56871.14 88888.00 2010-12-07 05:18:15.554 341 13199.16 530.47 56870.90 88888.00 2010-12-07 05:18:16.554 341 13199.68 530.34 56870.78 88888.00 2010-12-07 05:18:17.554 341 13199.55 530.09 56870.90 88888.00 2010-12-07 05:18:18.554 341 13199.68 529.60 56871.14 88888.00 2010-12-07 05:18:19.554 341 13199.81 530.09 56871.39 88888.00 2010-12-07 05:18:20.554 341 13199.55 529.60 56871.76 88888.00 2010-12-07 05:18:21.554 341 13199.94 530.09 56870.78 88888.00 2010-12-07 05:18:22.554 341 13200.20 529.85 56871.27 88888.00 2010-12-07 05:18:23.554 341 13199.68 530.47 56871.14 88888.00 2010-12-07 05:18:24.554 341 13199.16 530.34 56871.39 88888.00 2010-12-07 05:18:25.554 341 13200.07 529.97 56871.51 88888.00 2010-12-07 05:18:26.554 341 13199.68 530.09 56870.90 88888.00 2010-12-07 05:18:27.554 341 13199.81 530.34 56870.54 88888.00 2010-12-07 05:18:28.554 341 13199.68 530.22 56871.27 88888.00 2010-12-07 05:18:29.554 341 13199.55 529.97 56871.88 88888.00 2010-12-07 05:18:30.554 341 13199.81 530.34 56871.76 88888.00 2010-12-07 05:18:31.554 341 13200.20 530.22 56871.27 88888.00 2010-12-07 05:18:32.554 341 13199.68 531.09 56871.39 88888.00 2010-12-07 05:18:33.554 341 13199.68 530.96 56870.78 88888.00 2010-12-07 05:18:34.554 341 13199.42 530.59 56871.39 88888.00 2010-12-07 05:18:35.554 341 13199.55 530.96 56871.51 88888.00 2010-12-07 05:18:36.554 341 13199.29 531.09 56870.66 88888.00 2010-12-07 05:18:37.554 341 13199.68 530.96 56871.02 88888.00 2010-12-07 05:18:38.554 341 13199.42 531.58 56871.27 88888.00 2010-12-07 05:18:39.554 341 13200.20 530.96 56870.90 88888.00 2010-12-07 05:18:40.554 341 13199.16 531.46 56871.27 88888.00 2010-12-07 05:18:41.554 341 13199.55 531.46 56871.63 88888.00 2010-12-07 05:18:42.554 341 13199.81 531.09 56871.27 88888.00 2010-12-07 05:18:43.554 341 13199.03 531.58 56871.27 88888.00 2010-12-07 05:18:44.554 341 13199.68 531.09 56870.90 88888.00 2010-12-07 05:18:45.554 341 13199.42 530.84 56871.27 88888.00 2010-12-07 05:18:46.554 341 13199.42 531.46 56871.51 88888.00 2010-12-07 05:18:47.554 341 13199.55 531.09 56871.39 88888.00 2010-12-07 05:18:48.554 341 13200.07 530.84 56871.39 88888.00 2010-12-07 05:18:49.554 341 13199.68 530.96 56871.51 88888.00 2010-12-07 05:18:50.554 341 13199.42 531.33 56871.51 88888.00 2010-12-07 05:18:51.554 341 13199.94 531.21 56871.14 88888.00 2010-12-07 05:18:52.554 341 13199.55 531.09 56871.76 88888.00 2010-12-07 05:18:53.554 341 13198.90 531.70 56870.54 88888.00 2010-12-07 05:18:54.554 341 13200.07 530.71 56870.90 88888.00 2010-12-07 05:18:55.554 341 13199.42 531.09 56871.02 88888.00 2010-12-07 05:18:56.554 341 13198.77 531.83 56870.90 88888.00 2010-12-07 05:18:57.554 341 13200.07 531.58 56871.02 88888.00 2010-12-07 05:18:58.554 341 13199.68 531.09 56871.27 88888.00 2010-12-07 05:18:59.554 341 13199.03 531.83 56871.27 88888.00 2010-12-07 05:19:00.554 341 13199.94 531.09 56871.51 88888.00 2010-12-07 05:19:01.554 341 13200.20 531.58 56871.39 88888.00 2010-12-07 05:19:02.554 341 13199.03 531.46 56871.14 88888.00 2010-12-07 05:19:03.554 341 13199.94 531.58 56871.27 88888.00 2010-12-07 05:19:04.554 341 13199.68 531.70 56870.90 88888.00 2010-12-07 05:19:05.554 341 13200.07 531.21 56871.02 88888.00 2010-12-07 05:19:06.554 341 13200.07 531.70 56870.90 88888.00 2010-12-07 05:19:07.554 341 13199.42 531.46 56871.14 88888.00 2010-12-07 05:19:08.554 341 13199.94 531.46 56870.54 88888.00 2010-12-07 05:19:09.554 341 13199.68 531.70 56871.02 88888.00 2010-12-07 05:19:10.554 341 13199.29 530.96 56871.14 88888.00 2010-12-07 05:19:11.554 341 13200.46 530.96 56870.90 88888.00 2010-12-07 05:19:12.554 341 13199.16 531.70 56871.39 88888.00 2010-12-07 05:19:13.554 341 13200.07 532.08 56871.02 88888.00 2010-12-07 05:19:14.554 341 13200.20 531.09 56871.63 88888.00 2010-12-07 05:19:15.554 341 13200.20 530.71 56871.27 88888.00 2010-12-07 05:19:16.554 341 13200.07 531.46 56871.76 88888.00 2010-12-07 05:19:17.554 341 13200.07 531.21 56870.90 88888.00 2010-12-07 05:19:18.554 341 13199.55 530.84 56871.14 88888.00 2010-12-07 05:19:19.554 341 13200.20 531.09 56870.90 88888.00 2010-12-07 05:19:20.554 341 13199.94 531.70 56871.14 88888.00 2010-12-07 05:19:21.554 341 13199.68 531.46 56871.51 88888.00 2010-12-07 05:19:22.554 341 13200.07 531.33 56871.63 88888.00 2010-12-07 05:19:23.554 341 13199.42 530.84 56870.66 88888.00 2010-12-07 05:19:24.554 341 13199.94 532.08 56871.88 88888.00 2010-12-07 05:19:25.554 341 13199.68 531.83 56871.14 88888.00 2010-12-07 05:19:26.554 341 13199.16 531.09 56871.02 88888.00 2010-12-07 05:19:27.554 341 13199.55 530.96 56871.02 88888.00 2010-12-07 05:19:28.554 341 13199.81 531.95 56870.54 88888.00 2010-12-07 05:19:29.554 341 13199.16 531.46 56871.27 88888.00 2010-12-07 05:19:30.554 341 13199.55 531.58 56871.02 88888.00 2010-12-07 05:19:31.554 341 13199.68 531.58 56870.78 88888.00 2010-12-07 05:19:32.554 341 13199.29 530.71 56871.51 88888.00 2010-12-07 05:19:33.554 341 13199.29 531.21 56870.78 88888.00 2010-12-07 05:19:34.554 341 13199.16 531.21 56871.02 88888.00 2010-12-07 05:19:35.554 341 13199.94 531.33 56871.51 88888.00 2010-12-07 05:19:36.554 341 13199.16 530.71 56871.02 88888.00 2010-12-07 05:19:37.554 341 13199.29 532.32 56870.41 88888.00 2010-12-07 05:19:38.554 341 13199.68 531.58 56871.14 88888.00 2010-12-07 05:19:39.554 341 13199.94 530.96 56871.14 88888.00 2010-12-07 05:19:40.554 341 13199.94 530.59 56870.90 88888.00 2010-12-07 05:19:41.554 341 13199.42 530.84 56871.39 88888.00 2010-12-07 05:19:42.554 341 13199.68 530.96 56870.41 88888.00 2010-12-07 05:19:43.554 341 13199.29 531.46 56870.78 88888.00 2010-12-07 05:19:44.554 341 13199.55 531.46 56871.14 88888.00 2010-12-07 05:19:45.554 341 13199.68 530.71 56871.02 88888.00 2010-12-07 05:19:46.554 341 13199.03 531.09 56870.66 88888.00 2010-12-07 05:19:47.554 341 13199.94 530.84 56871.27 88888.00 2010-12-07 05:19:48.554 341 13199.42 530.59 56870.90 88888.00 2010-12-07 05:19:49.554 341 13199.68 531.46 56871.51 88888.00 2010-12-07 05:19:50.554 341 13199.42 530.59 56870.90 88888.00 2010-12-07 05:19:51.554 341 13199.16 530.71 56871.39 88888.00 2010-12-07 05:19:52.554 341 13199.42 530.71 56870.66 88888.00 2010-12-07 05:19:53.554 341 13199.55 530.34 56871.14 88888.00 2010-12-07 05:19:54.554 341 13200.07 530.59 56870.90 88888.00 2010-12-07 05:19:55.554 341 13199.42 529.97 56870.78 88888.00 2010-12-07 05:19:56.554 341 13200.20 530.47 56870.54 88888.00 2010-12-07 05:19:57.554 341 13200.20 530.84 56871.02 88888.00 2010-12-07 05:19:58.554 341 13199.55 529.85 56870.90 88888.00 2010-12-07 05:19:59.554 341 13199.81 530.22 56871.14 88888.00 2010-12-07 05:20:00.554 341 13199.55 530.34 56871.14 88888.00 2010-12-07 05:20:01.554 341 13199.81 529.97 56870.90 88888.00 2010-12-07 05:20:02.554 341 13198.90 530.09 56870.54 88888.00 2010-12-07 05:20:03.554 341 13199.29 530.47 56870.41 88888.00 2010-12-07 05:20:04.554 341 13198.90 529.85 56870.90 88888.00 2010-12-07 05:20:05.554 341 13198.90 529.60 56870.90 88888.00 2010-12-07 05:20:06.554 341 13198.90 530.09 56870.78 88888.00 2010-12-07 05:20:07.554 341 13199.42 529.72 56870.41 88888.00 2010-12-07 05:20:08.554 341 13199.03 529.97 56870.66 88888.00 2010-12-07 05:20:09.554 341 13199.29 529.72 56870.41 88888.00 2010-12-07 05:20:10.554 341 13199.29 529.60 56870.41 88888.00 2010-12-07 05:20:11.554 341 13199.29 529.60 56871.39 88888.00 2010-12-07 05:20:12.554 341 13199.29 529.97 56870.54 88888.00 2010-12-07 05:20:13.554 341 13199.16 530.09 56870.90 88888.00 2010-12-07 05:20:14.554 341 13199.55 529.97 56870.90 88888.00 2010-12-07 05:20:15.554 341 13199.29 529.35 56870.78 88888.00 2010-12-07 05:20:16.554 341 13198.51 529.97 56871.14 88888.00 2010-12-07 05:20:17.554 341 13199.42 529.48 56871.02 88888.00 2010-12-07 05:20:18.554 341 13198.77 529.60 56870.54 88888.00 2010-12-07 05:20:19.554 341 13198.12 529.48 56871.14 88888.00 2010-12-07 05:20:20.554 341 13198.12 529.85 56870.54 88888.00 2010-12-07 05:20:21.554 341 13198.12 530.09 56870.66 88888.00 2010-12-07 05:20:22.554 341 13198.90 529.60 56871.02 88888.00 2010-12-07 05:20:23.554 341 13197.74 529.35 56870.90 88888.00 2010-12-07 05:20:24.554 341 13198.64 530.47 56871.51 88888.00 2010-12-07 05:20:25.554 341 13197.74 530.22 56871.39 88888.00 2010-12-07 05:20:26.554 341 13197.35 529.97 56870.78 88888.00 2010-12-07 05:20:27.554 341 13197.35 529.60 56870.41 88888.00 2010-12-07 05:20:28.554 341 13197.22 529.97 56871.27 88888.00 2010-12-07 05:20:29.554 341 13196.96 529.97 56871.14 88888.00 2010-12-07 05:20:30.554 341 13197.22 529.97 56870.66 88888.00 2010-12-07 05:20:31.554 341 13197.35 529.85 56870.90 88888.00 2010-12-07 05:20:32.554 341 13196.96 530.09 56870.90 88888.00 2010-12-07 05:20:33.554 341 13197.48 529.72 56870.17 88888.00 2010-12-07 05:20:34.554 341 13197.22 530.47 56870.66 88888.00 2010-12-07 05:20:35.554 341 13197.22 529.72 56870.04 88888.00 2010-12-07 05:20:36.554 341 13197.35 530.34 56870.66 88888.00 2010-12-07 05:20:37.554 341 13197.22 530.34 56869.92 88888.00 2010-12-07 05:20:38.554 341 13196.70 530.59 56870.29 88888.00 2010-12-07 05:20:39.554 341 13196.83 529.85 56871.14 88888.00 2010-12-07 05:20:40.554 341 13196.83 530.59 56869.80 88888.00 2010-12-07 05:20:41.554 341 13197.09 531.21 56870.78 88888.00 2010-12-07 05:20:42.554 341 13196.44 531.21 56869.92 88888.00 2010-12-07 05:20:43.554 341 13196.70 531.33 56870.78 88888.00 2010-12-07 05:20:44.554 341 13195.92 530.71 56870.90 88888.00 2010-12-07 05:20:45.554 341 13196.57 530.34 56871.02 88888.00 2010-12-07 05:20:46.554 341 13196.05 531.09 56869.92 88888.00 2010-12-07 05:20:47.554 341 13196.57 530.96 56870.29 88888.00 2010-12-07 05:20:48.554 341 13196.57 531.58 56870.66 88888.00 2010-12-07 05:20:49.554 341 13196.44 530.96 56870.04 88888.00 2010-12-07 05:20:50.554 341 13195.79 530.84 56870.41 88888.00 2010-12-07 05:20:51.554 341 13196.31 531.09 56870.90 88888.00 2010-12-07 05:20:52.554 341 13196.83 530.84 56869.80 88888.00 2010-12-07 05:20:53.554 341 13196.70 531.70 56869.80 88888.00 2010-12-07 05:20:54.554 341 13196.57 531.70 56870.29 88888.00 2010-12-07 05:20:55.554 341 13196.57 531.21 56870.04 88888.00 2010-12-07 05:20:56.554 341 13196.18 531.70 56870.66 88888.00 2010-12-07 05:20:57.554 341 13196.18 531.70 56870.54 88888.00 2010-12-07 05:20:58.554 341 13196.70 531.70 56870.17 88888.00 2010-12-07 05:20:59.554 341 13196.57 532.45 56871.02 88888.00 2010-12-07 05:21:00.554 341 13195.79 532.20 56870.41 88888.00 2010-12-07 05:21:01.554 341 13196.70 531.95 56870.54 88888.00 2010-12-07 05:21:02.554 341 13196.05 531.95 56870.54 88888.00 2010-12-07 05:21:03.554 341 13196.83 532.57 56870.41 88888.00 2010-12-07 05:21:04.554 341 13196.83 532.57 56870.41 88888.00 2010-12-07 05:21:05.554 341 13195.79 532.57 56870.17 88888.00 2010-12-07 05:21:06.554 341 13196.18 532.94 56870.17 88888.00 2010-12-07 05:21:07.554 341 13196.31 532.94 56870.04 88888.00 2010-12-07 05:21:08.554 341 13196.70 533.44 56870.41 88888.00 2010-12-07 05:21:09.554 341 13196.83 532.94 56869.55 88888.00 2010-12-07 05:21:10.554 341 13196.70 532.57 56870.29 88888.00 2010-12-07 05:21:11.554 341 13196.70 533.31 56870.54 88888.00 2010-12-07 05:21:12.554 341 13195.92 533.56 56870.66 88888.00 2010-12-07 05:21:13.554 341 13195.92 533.19 56870.78 88888.00 2010-12-07 05:21:14.554 341 13196.05 532.45 56870.54 88888.00 2010-12-07 05:21:15.554 341 13196.70 533.56 56870.41 88888.00 2010-12-07 05:21:16.554 341 13196.57 533.44 56870.66 88888.00 2010-12-07 05:21:17.554 341 13197.22 533.69 56870.66 88888.00 2010-12-07 05:21:18.554 341 13197.22 532.45 56870.41 88888.00 2010-12-07 05:21:19.554 341 13196.83 533.31 56870.04 88888.00 2010-12-07 05:21:20.554 341 13196.70 533.69 56870.29 88888.00 2010-12-07 05:21:21.554 341 13197.48 533.31 56870.41 88888.00 2010-12-07 05:21:22.554 341 13196.70 533.44 56870.54 88888.00 2010-12-07 05:21:23.554 341 13197.09 533.56 56869.92 88888.00 2010-12-07 05:21:24.554 341 13196.83 533.93 56870.29 88888.00 2010-12-07 05:21:25.554 341 13197.48 533.44 56870.41 88888.00 2010-12-07 05:21:26.554 341 13197.09 533.19 56870.66 88888.00 2010-12-07 05:21:27.554 341 13197.87 533.93 56870.41 88888.00 2010-12-07 05:21:28.554 341 13197.48 533.56 56870.04 88888.00 2010-12-07 05:21:29.554 341 13197.87 533.81 56870.66 88888.00 2010-12-07 05:21:30.554 341 13197.22 533.81 56869.80 88888.00 2010-12-07 05:21:31.554 341 13197.74 534.43 56870.29 88888.00 2010-12-07 05:21:32.554 341 13197.74 533.31 56871.14 88888.00 2010-12-07 05:21:33.554 341 13197.61 534.80 56870.66 88888.00 2010-12-07 05:21:34.554 341 13197.35 533.93 56870.66 88888.00 2010-12-07 05:21:35.554 341 13196.96 534.06 56870.17 88888.00 2010-12-07 05:21:36.554 341 13197.74 534.06 56870.41 88888.00 2010-12-07 05:21:37.554 341 13198.12 534.31 56870.66 88888.00 2010-12-07 05:21:38.554 341 13197.48 533.93 56870.54 88888.00 2010-12-07 05:21:39.554 341 13197.87 534.18 56870.41 88888.00 2010-12-07 05:21:40.554 341 13197.48 533.81 56870.17 88888.00 2010-12-07 05:21:41.554 341 13197.87 533.93 56870.29 88888.00 2010-12-07 05:21:42.554 341 13198.25 534.92 56870.04 88888.00 2010-12-07 05:21:43.554 341 13197.48 534.18 56871.14 88888.00 2010-12-07 05:21:44.554 341 13197.87 534.43 56870.41 88888.00 2010-12-07 05:21:45.554 341 13197.87 534.43 56870.41 88888.00 2010-12-07 05:21:46.554 341 13197.48 534.31 56869.92 88888.00 2010-12-07 05:21:47.554 341 13197.61 535.05 56870.54 88888.00 2010-12-07 05:21:48.554 341 13198.12 535.30 56870.29 88888.00 2010-12-07 05:21:49.554 341 13197.35 534.80 56870.54 88888.00 2010-12-07 05:21:50.554 341 13197.35 534.18 56870.41 88888.00 2010-12-07 05:21:51.554 341 13197.35 534.92 56870.90 88888.00 2010-12-07 05:21:52.554 341 13197.09 534.68 56871.02 88888.00 2010-12-07 05:21:53.554 341 13197.74 534.80 56870.17 88888.00 2010-12-07 05:21:54.554 341 13197.61 534.31 56870.17 88888.00 2010-12-07 05:21:55.554 341 13197.74 534.68 56870.90 88888.00 2010-12-07 05:21:56.554 341 13197.61 535.17 56870.78 88888.00 2010-12-07 05:21:57.554 341 13197.35 534.68 56870.04 88888.00 2010-12-07 05:21:58.554 341 13197.74 534.80 56870.54 88888.00 2010-12-07 05:21:59.554 341 13197.09 534.68 56870.78 88888.00 2010-12-07 05:22:00.554 341 13198.38 534.92 56870.90 88888.00 2010-12-07 05:22:01.554 341 13197.87 535.30 56870.17 88888.00 2010-12-07 05:22:02.554 341 13197.87 535.54 56870.41 88888.00 2010-12-07 05:22:03.554 341 13197.87 535.54 56870.90 88888.00 2010-12-07 05:22:04.554 341 13198.51 535.42 56871.27 88888.00 2010-12-07 05:22:05.554 341 13197.87 534.92 56870.41 88888.00 2010-12-07 05:22:06.554 341 13197.87 535.05 56870.78 88888.00 2010-12-07 05:22:07.554 341 13198.51 535.05 56870.29 88888.00 2010-12-07 05:22:08.554 341 13198.51 535.42 56870.66 88888.00 2010-12-07 05:22:09.554 341 13197.74 535.54 56870.78 88888.00 2010-12-07 05:22:10.554 341 13198.25 535.54 56871.02 88888.00 2010-12-07 05:22:11.554 341 13198.38 535.67 56870.17 88888.00 2010-12-07 05:22:12.554 341 13198.25 535.79 56870.66 88888.00 2010-12-07 05:22:13.554 341 13198.25 534.68 56870.54 88888.00 2010-12-07 05:22:14.554 341 13197.61 534.92 56869.92 88888.00 2010-12-07 05:22:15.554 341 13198.12 535.30 56871.02 88888.00 2010-12-07 05:22:16.554 341 13197.22 534.80 56870.78 88888.00 2010-12-07 05:22:17.554 341 13197.48 534.80 56870.90 88888.00 2010-12-07 05:22:18.554 341 13197.61 534.92 56870.90 88888.00 2010-12-07 05:22:19.554 341 13198.51 535.05 56870.66 88888.00 2010-12-07 05:22:20.554 341 13198.12 534.43 56870.90 88888.00 2010-12-07 05:22:21.554 341 13197.87 534.43 56870.66 88888.00 2010-12-07 05:22:22.554 341 13198.77 535.42 56870.54 88888.00 2010-12-07 05:22:23.554 341 13198.51 535.17 56870.66 88888.00 2010-12-07 05:22:24.554 341 13198.64 534.55 56871.14 88888.00 2010-12-07 05:22:25.554 341 13198.77 535.17 56870.41 88888.00 2010-12-07 05:22:26.554 341 13198.90 534.92 56871.27 88888.00 2010-12-07 05:22:27.554 341 13198.51 534.92 56870.29 88888.00 2010-12-07 05:22:28.554 341 13198.00 534.92 56870.66 88888.00 2010-12-07 05:22:29.554 341 13198.77 534.68 56870.29 88888.00 2010-12-07 05:22:30.554 341 13199.16 534.68 56870.78 88888.00 2010-12-07 05:22:31.554 341 13198.64 534.55 56870.54 88888.00 2010-12-07 05:22:32.554 341 13198.38 534.92 56870.66 88888.00 2010-12-07 05:22:33.554 341 13198.64 535.17 56870.54 88888.00 2010-12-07 05:22:34.554 341 13198.51 535.05 56871.02 88888.00 2010-12-07 05:22:35.554 341 13198.64 534.68 56871.02 88888.00 2010-12-07 05:22:36.554 341 13198.38 535.30 56870.90 88888.00 2010-12-07 05:22:37.554 341 13198.90 533.93 56870.90 88888.00 2010-12-07 05:22:38.554 341 13198.64 534.68 56870.78 88888.00 2010-12-07 05:22:39.554 341 13198.25 534.68 56870.78 88888.00 2010-12-07 05:22:40.554 341 13198.64 534.92 56871.14 88888.00 2010-12-07 05:22:41.554 341 13199.29 534.92 56870.90 88888.00 2010-12-07 05:22:42.554 341 13198.64 535.17 56870.66 88888.00 2010-12-07 05:22:43.554 341 13198.77 534.55 56871.51 88888.00 2010-12-07 05:22:44.554 341 13199.03 534.55 56871.27 88888.00 2010-12-07 05:22:45.554 341 13198.51 534.68 56871.02 88888.00 2010-12-07 05:22:46.554 341 13198.38 534.80 56870.78 88888.00 2010-12-07 05:22:47.554 341 13199.03 534.31 56871.14 88888.00 2010-12-07 05:22:48.554 341 13199.03 534.68 56871.14 88888.00 2010-12-07 05:22:49.554 341 13198.77 534.18 56870.29 88888.00 2010-12-07 05:22:50.554 341 13198.25 534.43 56871.02 88888.00 2010-12-07 05:22:51.554 341 13198.77 534.80 56870.90 88888.00 2010-12-07 05:22:52.554 341 13198.77 535.05 56870.66 88888.00 2010-12-07 05:22:53.554 341 13198.77 534.92 56871.02 88888.00 2010-12-07 05:22:54.554 341 13199.03 534.31 56870.78 88888.00 2010-12-07 05:22:55.554 341 13198.77 534.43 56870.41 88888.00 2010-12-07 05:22:56.554 341 13198.90 534.43 56870.78 88888.00 2010-12-07 05:22:57.554 341 13199.03 534.18 56871.27 88888.00 2010-12-07 05:22:58.554 341 13198.64 534.31 56870.66 88888.00 2010-12-07 05:22:59.554 341 13198.77 534.06 56871.02 88888.00 2010-12-07 05:23:00.554 341 13198.90 534.80 56871.27 88888.00 2010-12-07 05:23:01.554 341 13199.16 534.43 56871.14 88888.00 2010-12-07 05:23:02.554 341 13199.16 534.92 56870.90 88888.00 2010-12-07 05:23:03.554 341 13198.77 534.31 56871.02 88888.00 2010-12-07 05:23:04.554 341 13199.03 534.55 56871.14 88888.00 2010-12-07 05:23:05.554 341 13198.64 534.55 56870.54 88888.00 2010-12-07 05:23:06.554 341 13198.90 534.68 56870.66 88888.00 2010-12-07 05:23:07.554 341 13198.51 534.18 56870.66 88888.00 2010-12-07 05:23:08.554 341 13198.77 534.68 56871.14 88888.00 2010-12-07 05:23:09.554 341 13198.51 534.55 56871.27 88888.00 2010-12-07 05:23:10.554 341 13198.90 534.06 56871.51 88888.00 2010-12-07 05:23:11.554 341 13198.64 535.05 56871.02 88888.00 2010-12-07 05:23:12.554 341 13198.51 534.06 56870.78 88888.00 2010-12-07 05:23:13.554 341 13198.12 533.81 56871.51 88888.00 2010-12-07 05:23:14.554 341 13199.03 534.55 56871.27 88888.00 2010-12-07 05:23:15.554 341 13198.12 534.18 56871.39 88888.00 2010-12-07 05:23:16.554 341 13199.42 534.31 56870.54 88888.00 2010-12-07 05:23:17.554 341 13198.64 534.43 56871.14 88888.00 2010-12-07 05:23:18.554 341 13198.90 534.43 56871.27 88888.00 2010-12-07 05:23:19.554 341 13199.03 535.05 56871.27 88888.00 2010-12-07 05:23:20.554 341 13199.29 533.93 56871.02 88888.00 2010-12-07 05:23:21.554 341 13199.29 534.43 56871.39 88888.00 2010-12-07 05:23:22.554 341 13198.64 534.31 56871.02 88888.00 2010-12-07 05:23:23.554 341 13198.90 534.18 56871.02 88888.00 2010-12-07 05:23:24.554 341 13199.16 534.31 56871.76 88888.00 2010-12-07 05:23:25.554 341 13198.38 533.81 56871.27 88888.00 2010-12-07 05:23:26.554 341 13199.03 534.18 56871.14 88888.00 2010-12-07 05:23:27.554 341 13199.16 533.81 56870.29 88888.00 2010-12-07 05:23:28.554 341 13199.29 533.93 56871.14 88888.00 2010-12-07 05:23:29.554 341 13198.90 534.43 56870.90 88888.00 2010-12-07 05:23:30.554 341 13198.64 534.06 56872.12 88888.00 2010-12-07 05:23:31.554 341 13199.29 534.55 56871.02 88888.00 2010-12-07 05:23:32.554 341 13199.29 534.06 56870.41 88888.00 2010-12-07 05:23:33.554 341 13199.29 534.06 56870.90 88888.00 2010-12-07 05:23:34.554 341 13198.51 534.06 56871.51 88888.00 2010-12-07 05:23:35.554 341 13199.03 534.18 56870.54 88888.00 2010-12-07 05:23:36.554 341 13198.90 534.43 56871.76 88888.00 2010-12-07 05:23:37.554 341 13198.38 534.92 56871.39 88888.00 2010-12-07 05:23:38.554 341 13198.38 534.06 56871.02 88888.00 2010-12-07 05:23:39.554 341 13198.51 533.69 56870.90 88888.00 2010-12-07 05:23:40.554 341 13199.03 534.18 56871.14 88888.00 2010-12-07 05:23:41.554 341 13198.77 533.93 56871.02 88888.00 2010-12-07 05:23:42.554 341 13199.42 534.43 56871.27 88888.00 2010-12-07 05:23:43.554 341 13198.51 533.44 56871.27 88888.00 2010-12-07 05:23:44.554 341 13199.55 533.44 56871.14 88888.00 2010-12-07 05:23:45.554 341 13200.07 534.55 56871.88 88888.00 2010-12-07 05:23:46.554 341 13199.42 534.18 56870.90 88888.00 2010-12-07 05:23:47.554 341 13199.16 533.93 56870.66 88888.00 2010-12-07 05:23:48.554 341 13199.55 533.81 56870.90 88888.00 2010-12-07 05:23:49.554 341 13199.55 534.18 56871.02 88888.00 2010-12-07 05:23:50.554 341 13200.07 534.31 56871.39 88888.00 2010-12-07 05:23:51.554 341 13199.68 534.31 56871.76 88888.00 2010-12-07 05:23:52.554 341 13199.55 533.81 56871.14 88888.00 2010-12-07 05:23:53.554 341 13199.68 534.55 56871.63 88888.00 2010-12-07 05:23:54.554 341 13199.16 534.06 56871.14 88888.00 2010-12-07 05:23:55.554 341 13199.68 534.43 56871.27 88888.00 2010-12-07 05:23:56.554 341 13199.68 534.43 56871.63 88888.00 2010-12-07 05:23:57.554 341 13199.29 534.92 56871.39 88888.00 2010-12-07 05:23:58.554 341 13198.90 533.69 56870.78 88888.00 2010-12-07 05:23:59.554 341 13199.68 534.06 56871.39 88888.00 2010-12-07 05:24:00.554 341 13198.90 534.55 56871.39 88888.00 2010-12-07 05:24:01.554 341 13199.42 533.56 56871.14 88888.00 2010-12-07 05:24:02.554 341 13199.42 534.18 56871.88 88888.00 2010-12-07 05:24:03.554 341 13198.90 534.43 56871.63 88888.00 2010-12-07 05:24:04.554 341 13199.68 534.06 56871.88 88888.00 2010-12-07 05:24:05.554 341 13199.03 534.68 56871.76 88888.00 2010-12-07 05:24:06.554 341 13198.90 534.43 56871.63 88888.00 2010-12-07 05:24:07.554 341 13199.81 533.69 56871.02 88888.00 2010-12-07 05:24:08.554 341 13199.16 534.06 56871.51 88888.00 2010-12-07 05:24:09.554 341 13199.55 534.31 56871.51 88888.00 2010-12-07 05:24:10.554 341 13199.68 533.56 56871.14 88888.00 2010-12-07 05:24:11.554 341 13199.55 534.55 56870.90 88888.00 2010-12-07 05:24:12.554 341 13199.68 534.18 56871.51 88888.00 2010-12-07 05:24:13.554 341 13199.81 534.18 56871.76 88888.00 2010-12-07 05:24:14.554 341 13199.68 533.93 56871.02 88888.00 2010-12-07 05:24:15.554 341 13199.68 533.31 56870.90 88888.00 2010-12-07 05:24:16.554 341 13199.68 533.19 56871.63 88888.00 2010-12-07 05:24:17.554 341 13199.55 533.81 56871.88 88888.00 2010-12-07 05:24:18.554 341 13199.81 534.18 56871.27 88888.00 2010-12-07 05:24:19.554 341 13199.81 533.81 56871.39 88888.00 2010-12-07 05:24:20.554 341 13199.42 534.18 56871.39 88888.00 2010-12-07 05:24:21.554 341 13199.16 534.31 56871.63 88888.00 2010-12-07 05:24:22.554 341 13199.55 534.18 56871.39 88888.00 2010-12-07 05:24:23.554 341 13199.94 533.93 56871.76 88888.00 2010-12-07 05:24:24.554 341 13199.42 533.56 56871.88 88888.00 2010-12-07 05:24:25.554 341 13199.29 533.69 56871.88 88888.00 2010-12-07 05:24:26.554 341 13199.68 533.81 56871.27 88888.00 2010-12-07 05:24:27.554 341 13199.55 533.81 56871.39 88888.00 2010-12-07 05:24:28.554 341 13199.81 534.06 56871.14 88888.00 2010-12-07 05:24:29.554 341 13200.07 534.06 56872.12 88888.00 2010-12-07 05:24:30.554 341 13199.42 533.56 56871.88 88888.00 2010-12-07 05:24:31.554 341 13199.55 533.81 56871.63 88888.00 2010-12-07 05:24:32.554 341 13199.42 533.56 56872.00 88888.00 2010-12-07 05:24:33.554 341 13199.03 533.93 56871.14 88888.00 2010-12-07 05:24:34.554 341 13199.94 533.19 56871.39 88888.00 2010-12-07 05:24:35.554 341 13199.29 533.69 56871.76 88888.00 2010-12-07 05:24:36.554 341 13199.29 533.81 56871.76 88888.00 2010-12-07 05:24:37.554 341 13199.03 533.93 56871.27 88888.00 2010-12-07 05:24:38.554 341 13199.29 533.81 56871.88 88888.00 2010-12-07 05:24:39.554 341 13199.81 533.93 56871.51 88888.00 2010-12-07 05:24:40.554 341 13199.68 534.31 56872.00 88888.00 2010-12-07 05:24:41.554 341 13199.03 533.19 56871.88 88888.00 2010-12-07 05:24:42.554 341 13198.90 534.06 56871.63 88888.00 2010-12-07 05:24:43.554 341 13199.81 534.18 56871.76 88888.00 2010-12-07 05:24:44.554 341 13199.03 533.56 56871.88 88888.00 2010-12-07 05:24:45.554 341 13199.16 533.93 56871.27 88888.00 2010-12-07 05:24:46.554 341 13199.55 534.43 56871.51 88888.00 2010-12-07 05:24:47.554 341 13200.07 533.81 56871.51 88888.00 2010-12-07 05:24:48.554 341 13198.64 534.55 56871.27 88888.00 2010-12-07 05:24:49.554 341 13199.16 533.81 56871.27 88888.00 2010-12-07 05:24:50.554 341 13199.81 534.43 56872.00 88888.00 2010-12-07 05:24:51.554 341 13199.16 533.07 56871.88 88888.00 2010-12-07 05:24:52.554 341 13199.55 534.31 56871.39 88888.00 2010-12-07 05:24:53.554 341 13198.90 534.18 56871.76 88888.00 2010-12-07 05:24:54.554 341 13199.03 534.06 56871.63 88888.00 2010-12-07 05:24:55.554 341 13198.51 534.31 56871.51 88888.00 2010-12-07 05:24:56.554 341 13198.77 534.43 56871.27 88888.00 2010-12-07 05:24:57.554 341 13199.94 533.69 56871.63 88888.00 2010-12-07 05:24:58.554 341 13199.29 534.18 56871.63 88888.00 2010-12-07 05:24:59.554 341 13199.29 534.80 56871.51 88888.00 2010-12-07 05:25:00.554 341 13199.55 534.31 56871.51 88888.00 2010-12-07 05:25:01.554 341 13199.29 533.69 56871.88 88888.00 2010-12-07 05:25:02.554 341 13199.55 534.06 56871.63 88888.00 2010-12-07 05:25:03.554 341 13199.55 534.31 56871.76 88888.00 2010-12-07 05:25:04.554 341 13198.90 534.06 56871.02 88888.00 2010-12-07 05:25:05.554 341 13198.77 534.31 56870.66 88888.00 2010-12-07 05:25:06.554 341 13200.20 534.68 56871.39 88888.00 2010-12-07 05:25:07.554 341 13199.29 534.18 56871.51 88888.00 2010-12-07 05:25:08.554 341 13199.68 534.31 56871.76 88888.00 2010-12-07 05:25:09.554 341 13199.03 534.31 56871.76 88888.00 2010-12-07 05:25:10.554 341 13200.20 534.31 56871.88 88888.00 2010-12-07 05:25:11.554 341 13199.55 533.93 56871.39 88888.00 2010-12-07 05:25:12.554 341 13200.46 533.81 56871.51 88888.00 2010-12-07 05:25:13.554 341 13199.42 533.93 56871.39 88888.00 2010-12-07 05:25:14.554 341 13199.81 534.31 56871.27 88888.00 2010-12-07 05:25:15.554 341 13199.42 534.18 56871.88 88888.00 2010-12-07 05:25:16.554 341 13199.42 534.18 56871.39 88888.00 2010-12-07 05:25:17.554 341 13200.20 533.81 56871.14 88888.00 2010-12-07 05:25:18.554 341 13200.20 534.31 56871.51 88888.00 2010-12-07 05:25:19.554 341 13199.81 534.43 56871.76 88888.00 2010-12-07 05:25:20.554 341 13198.64 534.06 56871.39 88888.00 2010-12-07 05:25:21.554 341 13199.81 534.55 56871.88 88888.00 2010-12-07 05:25:22.554 341 13199.81 534.80 56872.00 88888.00 2010-12-07 05:25:23.554 341 13199.55 534.06 56871.02 88888.00 2010-12-07 05:25:24.554 341 13199.03 534.06 56871.63 88888.00 2010-12-07 05:25:25.554 341 13199.55 534.06 56871.76 88888.00 2010-12-07 05:25:26.554 341 13199.03 533.93 56871.88 88888.00 2010-12-07 05:25:27.554 341 13199.16 534.18 56871.76 88888.00 2010-12-07 05:25:28.554 341 13200.07 533.56 56872.12 88888.00 2010-12-07 05:25:29.554 341 13198.77 534.06 56871.88 88888.00 2010-12-07 05:25:30.554 341 13199.81 533.19 56871.27 88888.00 2010-12-07 05:25:31.554 341 13199.94 533.81 56871.02 88888.00 2010-12-07 05:25:32.554 341 13199.68 534.06 56871.39 88888.00 2010-12-07 05:25:33.554 341 13199.42 534.18 56871.14 88888.00 2010-12-07 05:25:34.554 341 13199.94 534.55 56871.88 88888.00 2010-12-07 05:25:35.554 341 13199.68 534.06 56871.63 88888.00 2010-12-07 05:25:36.554 341 13199.68 534.18 56871.51 88888.00 2010-12-07 05:25:37.554 341 13200.20 534.18 56871.63 88888.00 2010-12-07 05:25:38.554 341 13199.68 534.43 56871.51 88888.00 2010-12-07 05:25:39.554 341 13199.16 534.68 56871.51 88888.00 2010-12-07 05:25:40.554 341 13199.68 534.55 56871.76 88888.00 2010-12-07 05:25:41.554 341 13200.07 534.68 56871.76 88888.00 2010-12-07 05:25:42.554 341 13199.68 534.43 56871.27 88888.00 2010-12-07 05:25:43.554 341 13199.29 533.69 56871.51 88888.00 2010-12-07 05:25:44.554 341 13199.42 534.43 56871.39 88888.00 2010-12-07 05:25:45.554 341 13199.81 534.31 56871.76 88888.00 2010-12-07 05:25:46.554 341 13199.55 534.80 56871.88 88888.00 2010-12-07 05:25:47.554 341 13199.81 534.55 56870.90 88888.00 2010-12-07 05:25:48.554 341 13199.81 534.18 56870.54 88888.00 2010-12-07 05:25:49.554 341 13199.55 534.31 56871.27 88888.00 2010-12-07 05:25:50.554 341 13200.20 534.43 56871.51 88888.00 2010-12-07 05:25:51.554 341 13200.07 533.69 56871.51 88888.00 2010-12-07 05:25:52.554 341 13200.07 534.55 56871.02 88888.00 2010-12-07 05:25:53.554 341 13199.81 534.31 56871.27 88888.00 2010-12-07 05:25:54.554 341 13199.94 534.31 56871.27 88888.00 2010-12-07 05:25:55.554 341 13200.98 534.68 56871.02 88888.00 2010-12-07 05:25:56.554 341 13199.68 534.92 56871.88 88888.00 2010-12-07 05:25:57.554 341 13200.20 534.68 56870.90 88888.00 2010-12-07 05:25:58.554 341 13199.94 534.92 56871.27 88888.00 2010-12-07 05:25:59.554 341 13200.20 534.06 56870.78 88888.00 2010-12-07 05:26:00.554 341 13199.42 534.92 56871.39 88888.00 2010-12-07 05:26:01.554 341 13199.03 534.18 56871.02 88888.00 2010-12-07 05:26:02.554 341 13199.94 534.31 56871.76 88888.00 2010-12-07 05:26:03.554 341 13199.68 534.43 56870.90 88888.00 2010-12-07 05:26:04.554 341 13199.42 534.80 56871.39 88888.00 2010-12-07 05:26:05.554 341 13199.68 534.43 56871.14 88888.00 2010-12-07 05:26:06.554 341 13199.42 534.68 56871.14 88888.00 2010-12-07 05:26:07.554 341 13199.16 534.92 56871.02 88888.00 2010-12-07 05:26:08.554 341 13199.94 534.18 56871.02 88888.00 2010-12-07 05:26:09.554 341 13199.55 534.31 56871.02 88888.00 2010-12-07 05:26:10.554 341 13199.29 534.43 56871.51 88888.00 2010-12-07 05:26:11.554 341 13199.68 534.68 56870.90 88888.00 2010-12-07 05:26:12.554 341 13199.94 534.68 56871.88 88888.00 2010-12-07 05:26:13.554 341 13199.94 535.05 56871.51 88888.00 2010-12-07 05:26:14.554 341 13199.55 534.18 56870.78 88888.00 2010-12-07 05:26:15.554 341 13199.94 533.81 56871.88 88888.00 2010-12-07 05:26:16.554 341 13199.55 534.80 56871.27 88888.00 2010-12-07 05:26:17.554 341 13200.33 535.05 56871.14 88888.00 2010-12-07 05:26:18.554 341 13199.81 535.05 56871.27 88888.00 2010-12-07 05:26:19.554 341 13199.68 534.68 56871.51 88888.00 2010-12-07 05:26:20.554 341 13200.07 534.92 56871.27 88888.00 2010-12-07 05:26:21.554 341 13199.55 535.05 56870.90 88888.00 2010-12-07 05:26:22.554 341 13200.07 535.05 56871.51 88888.00 2010-12-07 05:26:23.554 341 13199.42 534.55 56871.63 88888.00 2010-12-07 05:26:24.554 341 13199.81 534.80 56871.14 88888.00 2010-12-07 05:26:25.554 341 13200.07 534.31 56871.02 88888.00 2010-12-07 05:26:26.554 341 13200.07 534.68 56872.12 88888.00 2010-12-07 05:26:27.554 341 13199.29 534.92 56871.14 88888.00 2010-12-07 05:26:28.554 341 13200.07 535.30 56871.39 88888.00 2010-12-07 05:26:29.554 341 13200.46 534.68 56870.66 88888.00 2010-12-07 05:26:30.554 341 13199.81 534.68 56871.76 88888.00 2010-12-07 05:26:31.554 341 13200.07 534.43 56871.51 88888.00 2010-12-07 05:26:32.554 341 13199.94 534.43 56871.14 88888.00 2010-12-07 05:26:33.554 341 13199.55 534.55 56871.51 88888.00 2010-12-07 05:26:34.554 341 13199.68 534.43 56871.39 88888.00 2010-12-07 05:26:35.554 341 13200.07 534.43 56871.76 88888.00 2010-12-07 05:26:36.554 341 13199.68 535.17 56871.14 88888.00 2010-12-07 05:26:37.554 341 13200.07 534.43 56871.27 88888.00 2010-12-07 05:26:38.554 341 13199.81 534.80 56871.39 88888.00 2010-12-07 05:26:39.554 341 13199.68 534.43 56871.39 88888.00 2010-12-07 05:26:40.554 341 13199.94 534.68 56872.12 88888.00 2010-12-07 05:26:41.554 341 13200.85 534.80 56872.00 88888.00 2010-12-07 05:26:42.554 341 13200.07 534.06 56871.63 88888.00 2010-12-07 05:26:43.554 341 13200.98 534.55 56870.90 88888.00 2010-12-07 05:26:44.554 341 13200.07 534.31 56871.02 88888.00 2010-12-07 05:26:45.554 341 13200.33 534.43 56871.27 88888.00 2010-12-07 05:26:46.554 341 13200.20 534.43 56871.76 88888.00 2010-12-07 05:26:47.554 341 13199.94 534.55 56871.14 88888.00 2010-12-07 05:26:48.554 341 13200.72 534.68 56871.39 88888.00 2010-12-07 05:26:49.554 341 13200.85 534.31 56871.02 88888.00 2010-12-07 05:26:50.554 341 13199.94 534.80 56872.12 88888.00 2010-12-07 05:26:51.554 341 13200.20 534.55 56871.39 88888.00 2010-12-07 05:26:52.554 341 13201.24 534.55 56872.00 88888.00 2010-12-07 05:26:53.554 341 13200.59 535.30 56871.51 88888.00 2010-12-07 05:26:54.554 341 13200.20 534.80 56870.90 88888.00 2010-12-07 05:26:55.554 341 13200.33 534.55 56871.02 88888.00 2010-12-07 05:26:56.554 341 13201.11 534.18 56871.14 88888.00 2010-12-07 05:26:57.554 341 13200.33 534.92 56871.27 88888.00 2010-12-07 05:26:58.554 341 13200.59 534.55 56871.14 88888.00 2010-12-07 05:26:59.554 341 13200.46 534.43 56871.76 88888.00 2010-12-07 05:27:00.554 341 13200.33 534.43 56871.76 88888.00 2010-12-07 05:27:01.554 341 13200.33 534.43 56871.27 88888.00 2010-12-07 05:27:02.554 341 13200.46 534.31 56871.63 88888.00 2010-12-07 05:27:03.554 341 13201.24 534.43 56871.63 88888.00 2010-12-07 05:27:04.554 341 13200.85 534.92 56872.25 88888.00 2010-12-07 05:27:05.554 341 13201.11 534.31 56871.63 88888.00 2010-12-07 05:27:06.554 341 13200.85 534.43 56871.76 88888.00 2010-12-07 05:27:07.554 341 13200.85 534.43 56871.51 88888.00 2010-12-07 05:27:08.554 341 13200.98 533.93 56871.39 88888.00 2010-12-07 05:27:09.554 341 13201.24 533.81 56871.76 88888.00 2010-12-07 05:27:10.554 341 13201.24 533.69 56872.12 88888.00 2010-12-07 05:27:11.554 341 13200.59 534.18 56871.02 88888.00 2010-12-07 05:27:12.554 341 13201.11 533.93 56871.14 88888.00 2010-12-07 05:27:13.554 341 13200.33 533.69 56871.88 88888.00 2010-12-07 05:27:14.554 341 13200.72 533.31 56871.88 88888.00 2010-12-07 05:27:15.554 341 13200.85 534.18 56871.63 88888.00 2010-12-07 05:27:16.554 341 13201.63 534.43 56870.54 88888.00 2010-12-07 05:27:17.554 341 13200.98 533.19 56871.02 88888.00 2010-12-07 05:27:18.554 341 13200.85 534.18 56871.63 88888.00 2010-12-07 05:27:19.554 341 13200.85 532.94 56871.63 88888.00 2010-12-07 05:27:20.554 341 13201.11 533.19 56871.14 88888.00 2010-12-07 05:27:21.554 341 13201.24 534.06 56871.39 88888.00 2010-12-07 05:27:22.554 341 13201.24 533.19 56872.25 88888.00 2010-12-07 05:27:23.554 341 13200.72 532.94 56871.63 88888.00 2010-12-07 05:27:24.554 341 13200.72 533.19 56871.63 88888.00 2010-12-07 05:27:25.554 341 13200.85 533.31 56870.78 88888.00 2010-12-07 05:27:26.554 341 13201.24 533.69 56871.14 88888.00 2010-12-07 05:27:27.554 341 13200.72 534.31 56871.88 88888.00 2010-12-07 05:27:28.554 341 13201.63 533.93 56871.39 88888.00 2010-12-07 05:27:29.554 341 13200.85 533.19 56871.76 88888.00 2010-12-07 05:27:30.554 341 13200.98 533.81 56871.27 88888.00 2010-12-07 05:27:31.554 341 13200.85 533.93 56871.51 88888.00 2010-12-07 05:27:32.554 341 13200.07 533.31 56871.51 88888.00 2010-12-07 05:27:33.554 341 13200.59 533.19 56870.90 88888.00 2010-12-07 05:27:34.554 341 13200.98 533.19 56871.63 88888.00 2010-12-07 05:27:35.554 341 13200.46 533.69 56871.51 88888.00 2010-12-07 05:27:36.554 341 13200.59 532.94 56871.14 88888.00 2010-12-07 05:27:37.554 341 13200.46 532.94 56871.39 88888.00 2010-12-07 05:27:38.554 341 13200.59 533.19 56871.14 88888.00 2010-12-07 05:27:39.554 341 13200.59 533.69 56871.27 88888.00 2010-12-07 05:27:40.554 341 13200.72 533.69 56871.76 88888.00 2010-12-07 05:27:41.554 341 13200.72 533.81 56871.63 88888.00 2010-12-07 05:27:42.554 341 13200.98 533.56 56871.76 88888.00 2010-12-07 05:27:43.554 341 13201.24 533.31 56870.78 88888.00 2010-12-07 05:27:44.554 341 13201.11 533.69 56871.14 88888.00 2010-12-07 05:27:45.554 341 13201.37 533.31 56871.02 88888.00 2010-12-07 05:27:46.554 341 13199.68 533.44 56871.63 88888.00 2010-12-07 05:27:47.554 341 13200.72 532.82 56871.27 88888.00 2010-12-07 05:27:48.554 341 13200.46 532.82 56871.39 88888.00 2010-12-07 05:27:49.554 341 13200.59 532.70 56870.90 88888.00 2010-12-07 05:27:50.554 341 13200.59 533.44 56871.27 88888.00 2010-12-07 05:27:51.554 341 13200.98 533.31 56871.02 88888.00 2010-12-07 05:27:52.554 341 13200.20 533.31 56871.63 88888.00 2010-12-07 05:27:53.554 341 13200.59 532.70 56871.02 88888.00 2010-12-07 05:27:54.554 341 13200.59 533.56 56871.02 88888.00 2010-12-07 05:27:55.554 341 13200.72 533.44 56871.02 88888.00 2010-12-07 05:27:56.554 341 13200.46 532.94 56871.51 88888.00 2010-12-07 05:27:57.554 341 13200.98 533.07 56870.90 88888.00 2010-12-07 05:27:58.554 341 13200.85 532.94 56871.27 88888.00 2010-12-07 05:27:59.554 341 13200.59 532.94 56871.51 88888.00 2010-12-07 05:28:00.554 341 13200.46 533.93 56871.51 88888.00 2010-12-07 05:28:01.554 341 13200.46 533.19 56871.27 88888.00 2010-12-07 05:28:02.554 341 13200.33 533.07 56871.39 88888.00 2010-12-07 05:28:03.554 341 13200.85 532.70 56871.27 88888.00 2010-12-07 05:28:04.554 341 13200.72 533.31 56871.27 88888.00 2010-12-07 05:28:05.554 341 13201.37 532.94 56871.51 88888.00 2010-12-07 05:28:06.554 341 13201.37 533.19 56871.63 88888.00 2010-12-07 05:28:07.554 341 13200.59 533.44 56871.51 88888.00 2010-12-07 05:28:08.554 341 13200.98 533.31 56871.39 88888.00 2010-12-07 05:28:09.554 341 13201.37 532.94 56871.27 88888.00 2010-12-07 05:28:10.554 341 13201.24 532.70 56870.78 88888.00 2010-12-07 05:28:11.554 341 13200.85 532.94 56871.39 88888.00 2010-12-07 05:28:12.554 341 13200.85 533.07 56871.27 88888.00 2010-12-07 05:28:13.554 341 13200.72 533.56 56870.90 88888.00 2010-12-07 05:28:14.554 341 13200.72 532.70 56870.90 88888.00 2010-12-07 05:28:15.554 341 13199.68 532.94 56871.76 88888.00 2010-12-07 05:28:16.554 341 13200.72 533.07 56871.88 88888.00 2010-12-07 05:28:17.554 341 13200.59 533.81 56871.63 88888.00 2010-12-07 05:28:18.554 341 13201.37 532.57 56871.51 88888.00 2010-12-07 05:28:19.554 341 13200.98 532.94 56870.78 88888.00 2010-12-07 05:28:20.554 341 13200.07 533.31 56871.02 88888.00 2010-12-07 05:28:21.554 341 13200.20 532.70 56871.76 88888.00 2010-12-07 05:28:22.554 341 13200.98 532.94 56871.14 88888.00 2010-12-07 05:28:23.554 341 13200.72 532.57 56871.27 88888.00 2010-12-07 05:28:24.554 341 13201.11 532.94 56871.27 88888.00 2010-12-07 05:28:25.554 341 13200.85 533.44 56871.88 88888.00 2010-12-07 05:28:26.554 341 13201.11 532.45 56871.63 88888.00 2010-12-07 05:28:27.554 341 13201.11 533.19 56871.76 88888.00 2010-12-07 05:28:28.554 341 13200.33 532.70 56871.27 88888.00 2010-12-07 05:28:29.554 341 13200.07 533.07 56870.90 88888.00 2010-12-07 05:28:30.554 341 13200.59 533.44 56870.78 88888.00 2010-12-07 05:28:31.554 341 13200.20 533.19 56871.27 88888.00 2010-12-07 05:28:32.554 341 13200.59 532.94 56871.88 88888.00 2010-12-07 05:28:33.554 341 13200.72 532.32 56871.14 88888.00 2010-12-07 05:28:34.554 341 13201.11 532.57 56870.90 88888.00 2010-12-07 05:28:35.554 341 13200.72 531.95 56871.27 88888.00 2010-12-07 05:28:36.554 341 13199.81 533.07 56870.90 88888.00 2010-12-07 05:28:37.554 341 13200.33 532.45 56871.76 88888.00 2010-12-07 05:28:38.554 341 13200.07 532.82 56870.78 88888.00 2010-12-07 05:28:39.554 341 13201.11 532.32 56871.51 88888.00 2010-12-07 05:28:40.554 341 13199.81 533.07 56871.51 88888.00 2010-12-07 05:28:41.554 341 13200.72 532.57 56871.02 88888.00 2010-12-07 05:28:42.554 341 13200.07 532.70 56871.14 88888.00 2010-12-07 05:28:43.554 341 13200.07 532.94 56871.63 88888.00 2010-12-07 05:28:44.554 341 13200.20 532.57 56871.51 88888.00 2010-12-07 05:28:45.554 341 13201.11 533.19 56871.51 88888.00 2010-12-07 05:28:46.554 341 13200.20 533.19 56871.63 88888.00 2010-12-07 05:28:47.554 341 13200.07 533.19 56871.14 88888.00 2010-12-07 05:28:48.554 341 13200.59 533.19 56870.78 88888.00 2010-12-07 05:28:49.554 341 13200.72 533.07 56870.54 88888.00 2010-12-07 05:28:50.554 341 13200.20 532.70 56871.27 88888.00 2010-12-07 05:28:51.554 341 13200.46 532.57 56871.63 88888.00 2010-12-07 05:28:52.554 341 13200.85 532.82 56871.14 88888.00 2010-12-07 05:28:53.554 341 13200.33 532.70 56871.63 88888.00 2010-12-07 05:28:54.554 341 13200.59 533.07 56871.76 88888.00 2010-12-07 05:28:55.554 341 13199.81 532.57 56871.63 88888.00 2010-12-07 05:28:56.554 341 13200.59 532.57 56871.27 88888.00 2010-12-07 05:28:57.554 341 13199.55 533.19 56872.12 88888.00 2010-12-07 05:28:58.554 341 13200.85 532.57 56871.02 88888.00 2010-12-07 05:28:59.554 341 13200.72 532.82 56871.27 88888.00 2010-12-07 05:29:00.554 341 13200.33 532.45 56870.90 88888.00 2010-12-07 05:29:01.554 341 13200.07 532.82 56871.63 88888.00 2010-12-07 05:29:02.554 341 13201.11 533.07 56872.61 88888.00 2010-12-07 05:29:03.554 341 13200.33 532.45 56871.14 88888.00 2010-12-07 05:29:04.554 341 13200.33 533.07 56871.27 88888.00 2010-12-07 05:29:05.554 341 13200.85 532.70 56871.63 88888.00 2010-12-07 05:29:06.554 341 13200.59 533.19 56871.51 88888.00 2010-12-07 05:29:07.554 341 13200.07 533.07 56871.02 88888.00 2010-12-07 05:29:08.554 341 13200.46 533.31 56871.14 88888.00 2010-12-07 05:29:09.554 341 13201.11 532.57 56871.51 88888.00 2010-12-07 05:29:10.554 341 13199.68 532.70 56871.27 88888.00 2010-12-07 05:29:11.554 341 13200.20 533.19 56872.00 88888.00 2010-12-07 05:29:12.554 341 13200.85 532.32 56871.63 88888.00 2010-12-07 05:29:13.554 341 13201.24 533.07 56871.51 88888.00 2010-12-07 05:29:14.554 341 13200.85 532.32 56871.14 88888.00 2010-12-07 05:29:15.554 341 13199.94 532.57 56871.14 88888.00 2010-12-07 05:29:16.554 341 13200.07 533.07 56872.12 88888.00 2010-12-07 05:29:17.554 341 13200.59 532.94 56871.39 88888.00 2010-12-07 05:29:18.554 341 13200.20 532.82 56872.00 88888.00 2010-12-07 05:29:19.554 341 13200.20 532.57 56871.39 88888.00 2010-12-07 05:29:20.554 341 13200.98 532.32 56871.88 88888.00 2010-12-07 05:29:21.554 341 13200.85 532.94 56871.39 88888.00 2010-12-07 05:29:22.554 341 13200.46 533.07 56871.76 88888.00 2010-12-07 05:29:23.554 341 13200.72 532.94 56871.02 88888.00 2010-12-07 05:29:24.554 341 13200.20 532.94 56871.14 88888.00 2010-12-07 05:29:25.554 341 13200.46 533.31 56871.39 88888.00 2010-12-07 05:29:26.554 341 13200.72 532.94 56872.00 88888.00 2010-12-07 05:29:27.554 341 13200.20 532.70 56871.63 88888.00 2010-12-07 05:29:28.554 341 13200.20 532.94 56871.14 88888.00 2010-12-07 05:29:29.554 341 13201.37 533.31 56871.63 88888.00 2010-12-07 05:29:30.554 341 13200.85 533.31 56871.76 88888.00 2010-12-07 05:29:31.554 341 13200.46 533.07 56871.27 88888.00 2010-12-07 05:29:32.554 341 13201.37 532.94 56871.39 88888.00 2010-12-07 05:29:33.554 341 13200.46 532.08 56872.12 88888.00 2010-12-07 05:29:34.554 341 13200.33 532.45 56871.02 88888.00 2010-12-07 05:29:35.554 341 13201.11 533.19 56871.51 88888.00 2010-12-07 05:29:36.554 341 13200.85 533.44 56871.39 88888.00 2010-12-07 05:29:37.554 341 13201.11 533.56 56871.02 88888.00 2010-12-07 05:29:38.554 341 13201.11 532.82 56872.00 88888.00 2010-12-07 05:29:39.554 341 13200.72 533.31 56872.25 88888.00 2010-12-07 05:29:40.554 341 13201.89 532.94 56872.12 88888.00 2010-12-07 05:29:41.554 341 13201.24 533.19 56872.12 88888.00 2010-12-07 05:29:42.554 341 13200.33 533.31 56871.76 88888.00 2010-12-07 05:29:43.554 341 13201.50 533.07 56871.63 88888.00 2010-12-07 05:29:44.554 341 13201.63 532.70 56871.39 88888.00 2010-12-07 05:29:45.554 341 13201.37 533.07 56871.88 88888.00 2010-12-07 05:29:46.554 341 13201.50 532.57 56871.76 88888.00 2010-12-07 05:29:47.554 341 13201.11 532.70 56871.63 88888.00 2010-12-07 05:29:48.554 341 13201.11 532.82 56872.00 88888.00 2010-12-07 05:29:49.554 341 13201.37 533.19 56872.00 88888.00 2010-12-07 05:29:50.554 341 13200.59 533.07 56871.88 88888.00 2010-12-07 05:29:51.554 341 13201.24 533.31 56871.14 88888.00 2010-12-07 05:29:52.554 341 13201.50 533.31 56871.51 88888.00 2010-12-07 05:29:53.554 341 13201.37 533.07 56871.39 88888.00 2010-12-07 05:29:54.554 341 13200.46 532.82 56872.12 88888.00 2010-12-07 05:29:55.554 341 13201.76 533.19 56872.12 88888.00 2010-12-07 05:29:56.554 341 13200.98 532.20 56871.88 88888.00 2010-12-07 05:29:57.554 341 13201.37 532.82 56872.49 88888.00 2010-12-07 05:29:58.554 341 13201.24 533.19 56872.25 88888.00 2010-12-07 05:29:59.554 341 13201.37 532.70 56872.25 88888.00 2010-12-07 05:30:00.554 341 13201.76 533.19 56872.12 88888.00 2010-12-07 05:30:01.554 341 13200.72 533.31 56871.76 88888.00 2010-12-07 05:30:02.554 341 13200.98 532.70 56871.76 88888.00 2010-12-07 05:30:03.554 341 13201.11 533.19 56872.25 88888.00 2010-12-07 05:30:04.554 341 13201.76 533.19 56872.00 88888.00 2010-12-07 05:30:05.554 341 13201.89 533.07 56871.63 88888.00 2010-12-07 05:30:06.554 341 13201.89 532.20 56871.76 88888.00 2010-12-07 05:30:07.554 341 13202.28 533.56 56872.37 88888.00 2010-12-07 05:30:08.554 341 13202.15 533.07 56872.12 88888.00 2010-12-07 05:30:09.554 341 13202.15 532.82 56872.00 88888.00 2010-12-07 05:30:10.554 341 13202.15 533.07 56872.00 88888.00 2010-12-07 05:30:11.554 341 13201.37 532.70 56872.25 88888.00 2010-12-07 05:30:12.554 341 13202.02 532.94 56872.73 88888.00 2010-12-07 05:30:13.554 341 13202.15 533.07 56871.88 88888.00 2010-12-07 05:30:14.554 341 13202.41 532.45 56871.88 88888.00 2010-12-07 05:30:15.554 341 13202.54 533.56 56872.00 88888.00 2010-12-07 05:30:16.554 341 13202.28 533.44 56871.63 88888.00 2010-12-07 05:30:17.554 341 13202.15 532.82 56872.25 88888.00 2010-12-07 05:30:18.554 341 13202.54 532.82 56871.88 88888.00 2010-12-07 05:30:19.554 341 13202.67 532.94 56872.98 88888.00 2010-12-07 05:30:20.554 341 13202.41 533.19 56872.25 88888.00 2010-12-07 05:30:21.554 341 13202.41 533.07 56872.25 88888.00 2010-12-07 05:30:22.554 341 13201.76 532.45 56872.12 88888.00 2010-12-07 05:30:23.554 341 13202.41 533.19 56872.12 88888.00 2010-12-07 05:30:24.554 341 13202.67 532.70 56872.25 88888.00 2010-12-07 05:30:25.554 341 13202.80 533.19 56871.63 88888.00 2010-12-07 05:30:26.554 341 13202.93 532.70 56871.76 88888.00 2010-12-07 05:30:27.554 341 13202.80 533.31 56871.88 88888.00 2010-12-07 05:30:28.554 341 13202.15 532.82 56872.12 88888.00 2010-12-07 05:30:29.554 341 13202.67 532.45 56872.37 88888.00 2010-12-07 05:30:30.554 341 13202.67 532.82 56871.88 88888.00 2010-12-07 05:30:31.554 341 13201.89 532.82 56871.88 88888.00 2010-12-07 05:30:32.554 341 13202.41 532.57 56872.00 88888.00 2010-12-07 05:30:33.554 341 13202.54 532.32 56872.12 88888.00 2010-12-07 05:30:34.554 341 13203.45 532.45 56872.12 88888.00 2010-12-07 05:30:35.554 341 13202.93 533.19 56871.51 88888.00 2010-12-07 05:30:36.554 341 13203.32 532.32 56871.88 88888.00 2010-12-07 05:30:37.554 341 13202.93 532.94 56871.88 88888.00 2010-12-07 05:30:38.554 341 13203.06 532.20 56872.86 88888.00 2010-12-07 05:30:39.554 341 13203.58 532.20 56871.27 88888.00 2010-12-07 05:30:40.554 341 13202.41 532.57 56872.61 88888.00 2010-12-07 05:30:41.554 341 13202.54 532.45 56872.25 88888.00 2010-12-07 05:30:42.554 341 13202.41 532.70 56871.76 88888.00 2010-12-07 05:30:43.554 341 13202.41 532.08 56872.86 88888.00 2010-12-07 05:30:44.554 341 13203.84 532.20 56872.37 88888.00 2010-12-07 05:30:45.554 341 13202.93 532.70 56872.25 88888.00 2010-12-07 05:30:46.554 341 13203.45 532.70 56872.25 88888.00 2010-12-07 05:30:47.554 341 13203.06 532.45 56872.37 88888.00 2010-12-07 05:30:48.554 341 13202.80 532.70 56872.25 88888.00 2010-12-07 05:30:49.554 341 13203.06 532.82 56872.12 88888.00 2010-12-07 05:30:50.554 341 13203.32 533.07 56871.88 88888.00 2010-12-07 05:30:51.554 341 13202.54 532.70 56872.49 88888.00 2010-12-07 05:30:52.554 341 13203.45 532.70 56872.73 88888.00 2010-12-07 05:30:53.554 341 13202.80 532.20 56872.00 88888.00 2010-12-07 05:30:54.554 341 13202.80 532.82 56872.12 88888.00 2010-12-07 05:30:55.554 341 13202.41 533.19 56872.37 88888.00 2010-12-07 05:30:56.554 341 13202.28 532.94 56871.88 88888.00 2010-12-07 05:30:57.554 341 13202.80 532.57 56871.88 88888.00 2010-12-07 05:30:58.554 341 13202.28 532.32 56872.37 88888.00 2010-12-07 05:30:59.554 341 13203.45 532.20 56872.12 88888.00 2010-12-07 05:31:00.553 341 13202.80 532.08 56872.00 88888.00 2010-12-07 05:31:01.553 341 13202.41 532.57 56872.25 88888.00 2010-12-07 05:31:02.553 341 13202.80 532.08 56872.73 88888.00 2010-12-07 05:31:03.553 341 13202.41 532.45 56872.12 88888.00 2010-12-07 05:31:04.553 341 13202.80 532.45 56872.86 88888.00 2010-12-07 05:31:05.553 341 13202.80 532.08 56872.12 88888.00 2010-12-07 05:31:06.553 341 13202.54 531.95 56872.00 88888.00 2010-12-07 05:31:07.553 341 13202.80 532.08 56872.12 88888.00 2010-12-07 05:31:08.553 341 13202.28 532.20 56872.86 88888.00 2010-12-07 05:31:09.553 341 13202.80 531.83 56872.49 88888.00 2010-12-07 05:31:10.553 341 13203.32 532.08 56873.10 88888.00 2010-12-07 05:31:11.553 341 13203.19 531.58 56872.12 88888.00 2010-12-07 05:31:12.553 341 13203.45 531.95 56872.61 88888.00 2010-12-07 05:31:13.553 341 13202.67 531.70 56872.61 88888.00 2010-12-07 05:31:14.553 341 13203.06 532.08 56872.73 88888.00 2010-12-07 05:31:15.553 341 13202.54 531.33 56872.86 88888.00 2010-12-07 05:31:16.553 341 13202.93 531.95 56872.00 88888.00 2010-12-07 05:31:17.553 341 13202.28 532.45 56872.98 88888.00 2010-12-07 05:31:18.553 341 13203.19 531.58 56872.25 88888.00 2010-12-07 05:31:19.553 341 13202.15 532.08 56872.25 88888.00 2010-12-07 05:31:20.553 341 13203.06 531.21 56872.25 88888.00 2010-12-07 05:31:21.553 341 13203.06 532.08 56872.49 88888.00 2010-12-07 05:31:22.553 341 13202.28 531.95 56871.76 88888.00 2010-12-07 05:31:23.553 341 13202.41 531.95 56871.76 88888.00 2010-12-07 05:31:24.553 341 13202.67 531.95 56872.73 88888.00 2010-12-07 05:31:25.553 341 13202.80 531.70 56872.37 88888.00 2010-12-07 05:31:26.553 341 13203.32 531.09 56872.25 88888.00 2010-12-07 05:31:27.553 341 13202.93 531.83 56872.61 88888.00 2010-12-07 05:31:28.553 341 13203.32 531.70 56872.49 88888.00 2010-12-07 05:31:29.553 341 13202.54 531.58 56872.12 88888.00 2010-12-07 05:31:30.553 341 13202.67 531.58 56871.76 88888.00 2010-12-07 05:31:31.553 341 13202.80 531.58 56872.61 88888.00 2010-12-07 05:31:32.553 341 13202.80 531.70 56872.61 88888.00 2010-12-07 05:31:33.553 341 13202.28 531.83 56871.76 88888.00 2010-12-07 05:31:34.553 341 13202.93 531.70 56872.25 88888.00 2010-12-07 05:31:35.553 341 13202.02 531.21 56872.49 88888.00 2010-12-07 05:31:36.553 341 13202.41 531.95 56872.37 88888.00 2010-12-07 05:31:37.553 341 13202.67 531.83 56872.73 88888.00 2010-12-07 05:31:38.553 341 13203.06 531.33 56871.88 88888.00 2010-12-07 05:31:39.553 341 13202.67 531.95 56872.49 88888.00 2010-12-07 05:31:40.553 341 13202.67 530.96 56871.76 88888.00 2010-12-07 05:31:41.553 341 13201.89 531.33 56872.98 88888.00 2010-12-07 05:31:42.553 341 13202.41 531.33 56871.39 88888.00 2010-12-07 05:31:43.553 341 13202.80 530.84 56872.49 88888.00 2010-12-07 05:31:44.553 341 13202.41 531.46 56871.76 88888.00 2010-12-07 05:31:45.553 341 13202.15 530.96 56872.86 88888.00 2010-12-07 05:31:46.553 341 13202.80 531.21 56872.00 88888.00 2010-12-07 05:31:47.553 341 13203.06 531.21 56872.73 88888.00 2010-12-07 05:31:48.553 341 13202.80 530.96 56872.25 88888.00 2010-12-07 05:31:49.553 341 13202.41 530.71 56872.12 88888.00 2010-12-07 05:31:50.553 341 13202.80 530.84 56872.37 88888.00 2010-12-07 05:31:51.553 341 13201.76 531.33 56872.49 88888.00 2010-12-07 05:31:52.553 341 13202.54 531.58 56871.63 88888.00 2010-12-07 05:31:53.553 341 13202.41 531.33 56871.63 88888.00 2010-12-07 05:31:54.553 341 13202.15 531.83 56871.76 88888.00 2010-12-07 05:31:55.553 341 13202.28 531.33 56871.88 88888.00 2010-12-07 05:31:56.553 341 13202.41 530.71 56872.00 88888.00 2010-12-07 05:31:57.553 341 13202.80 531.09 56872.61 88888.00 2010-12-07 05:31:58.553 341 13202.41 531.21 56872.61 88888.00 2010-12-07 05:31:59.553 341 13201.63 530.96 56872.25 88888.00 2010-12-07 05:32:00.553 341 13201.89 531.21 56872.00 88888.00 2010-12-07 05:32:01.553 341 13202.28 531.09 56871.88 88888.00 2010-12-07 05:32:02.553 341 13202.54 530.84 56871.63 88888.00 2010-12-07 05:32:03.553 341 13202.02 530.96 56872.49 88888.00 2010-12-07 05:32:04.553 341 13202.54 530.71 56872.12 88888.00 2010-12-07 05:32:05.553 341 13201.63 531.58 56871.88 88888.00 2010-12-07 05:32:06.553 341 13202.02 531.58 56871.88 88888.00 2010-12-07 05:32:07.553 341 13202.54 530.71 56872.12 88888.00 2010-12-07 05:32:08.553 341 13202.02 530.96 56872.25 88888.00 2010-12-07 05:32:09.553 341 13202.28 530.96 56872.00 88888.00 2010-12-07 05:32:10.553 341 13202.93 531.46 56872.25 88888.00 2010-12-07 05:32:11.553 341 13202.80 531.33 56872.37 88888.00 2010-12-07 05:32:12.553 341 13202.41 531.33 56872.37 88888.00 2010-12-07 05:32:13.553 341 13202.41 530.96 56871.51 88888.00 2010-12-07 05:32:14.553 341 13202.54 530.84 56871.88 88888.00 2010-12-07 05:32:15.553 341 13201.76 530.71 56871.76 88888.00 2010-12-07 05:32:16.553 341 13202.67 531.33 56871.88 88888.00 2010-12-07 05:32:17.553 341 13201.89 531.09 56871.76 88888.00 2010-12-07 05:32:18.553 341 13202.41 531.21 56872.25 88888.00 2010-12-07 05:32:19.553 341 13202.15 530.96 56871.63 88888.00 2010-12-07 05:32:20.553 341 13202.67 531.58 56871.39 88888.00 2010-12-07 05:32:21.553 341 13202.80 531.46 56872.37 88888.00 2010-12-07 05:32:22.553 341 13202.41 530.71 56872.00 88888.00 2010-12-07 05:32:23.553 341 13202.67 531.09 56872.00 88888.00 2010-12-07 05:32:24.553 341 13202.15 531.33 56872.37 88888.00 2010-12-07 05:32:25.553 341 13202.41 530.59 56871.76 88888.00 2010-12-07 05:32:26.553 341 13202.28 531.21 56871.63 88888.00 2010-12-07 05:32:27.553 341 13202.41 530.84 56872.25 88888.00 2010-12-07 05:32:28.553 341 13202.41 531.83 56872.12 88888.00 2010-12-07 05:32:29.553 341 13202.41 531.58 56872.12 88888.00 2010-12-07 05:32:30.553 341 13202.28 531.21 56871.88 88888.00 2010-12-07 05:32:31.553 341 13202.41 530.96 56872.25 88888.00 2010-12-07 05:32:32.553 341 13202.28 531.21 56872.00 88888.00 2010-12-07 05:32:33.553 341 13202.41 531.09 56872.00 88888.00 2010-12-07 05:32:34.553 341 13202.15 531.21 56871.88 88888.00 2010-12-07 05:32:35.553 341 13202.54 531.58 56872.12 88888.00 2010-12-07 05:32:36.553 341 13202.28 531.21 56872.49 88888.00 2010-12-07 05:32:37.553 341 13202.80 530.84 56872.25 88888.00 2010-12-07 05:32:38.553 341 13202.54 530.84 56872.12 88888.00 2010-12-07 05:32:39.553 341 13202.02 531.09 56872.37 88888.00 2010-12-07 05:32:40.553 341 13202.93 531.58 56871.27 88888.00 2010-12-07 05:32:41.553 341 13202.80 531.58 56871.88 88888.00 2010-12-07 05:32:42.553 341 13202.67 530.84 56872.49 88888.00 2010-12-07 05:32:43.553 341 13202.80 530.84 56872.12 88888.00 2010-12-07 05:32:44.553 341 13201.89 531.09 56871.76 88888.00 2010-12-07 05:32:45.553 341 13202.80 531.09 56871.88 88888.00 2010-12-07 05:32:46.553 341 13202.93 531.09 56872.00 88888.00 2010-12-07 05:32:47.553 341 13202.80 530.96 56872.12 88888.00 2010-12-07 05:32:48.553 341 13202.15 531.21 56871.88 88888.00 2010-12-07 05:32:49.553 341 13202.41 531.09 56872.25 88888.00 2010-12-07 05:32:50.553 341 13203.19 530.84 56871.76 88888.00 2010-12-07 05:32:51.553 341 13202.15 530.71 56872.73 88888.00 2010-12-07 05:32:52.553 341 13202.80 531.21 56871.88 88888.00 2010-12-07 05:32:53.553 341 13202.80 531.46 56872.12 88888.00 2010-12-07 05:32:54.553 341 13203.06 531.46 56871.88 88888.00 2010-12-07 05:32:55.553 341 13202.54 531.33 56872.49 88888.00 2010-12-07 05:32:56.553 341 13202.93 530.59 56872.12 88888.00 2010-12-07 05:32:57.553 341 13202.93 531.21 56872.00 88888.00 2010-12-07 05:32:58.553 341 13202.93 530.84 56871.88 88888.00 2010-12-07 05:32:59.553 341 13202.54 530.34 56871.76 88888.00 2010-12-07 05:33:00.553 341 13202.28 530.96 56871.39 88888.00 2010-12-07 05:33:01.553 341 13202.93 530.84 56872.25 88888.00 2010-12-07 05:33:02.553 341 13201.63 531.09 56871.76 88888.00 2010-12-07 05:33:03.553 341 13203.32 530.71 56872.25 88888.00 2010-12-07 05:33:04.553 341 13202.54 530.47 56871.76 88888.00 2010-12-07 05:33:05.553 341 13201.76 530.34 56872.12 88888.00 2010-12-07 05:33:06.553 341 13203.19 530.47 56872.00 88888.00 2010-12-07 05:33:07.553 341 13202.93 530.22 56871.14 88888.00 2010-12-07 05:33:08.553 341 13202.93 530.47 56871.39 88888.00 2010-12-07 05:33:09.553 341 13202.67 530.34 56871.63 88888.00 2010-12-07 05:33:10.553 341 13202.80 530.22 56872.00 88888.00 2010-12-07 05:33:11.553 341 13202.80 530.47 56871.51 88888.00 2010-12-07 05:33:12.553 341 13202.93 530.22 56871.51 88888.00 2010-12-07 05:33:13.553 341 13203.06 530.84 56871.51 88888.00 2010-12-07 05:33:14.553 341 13203.32 530.59 56871.02 88888.00 2010-12-07 05:33:15.553 341 13202.28 530.34 56872.25 88888.00 2010-12-07 05:33:16.553 341 13202.80 530.34 56871.88 88888.00 2010-12-07 05:33:17.553 341 13202.93 530.47 56872.12 88888.00 2010-12-07 05:33:18.553 341 13202.67 530.09 56872.12 88888.00 2010-12-07 05:33:19.553 341 13202.93 529.97 56871.76 88888.00 2010-12-07 05:33:20.553 341 13202.67 530.09 56871.88 88888.00 2010-12-07 05:33:21.553 341 13202.67 529.85 56872.12 88888.00 2010-12-07 05:33:22.553 341 13202.93 529.97 56871.63 88888.00 2010-12-07 05:33:23.553 341 13202.54 530.47 56872.00 88888.00 2010-12-07 05:33:24.553 341 13203.06 530.47 56872.12 88888.00 2010-12-07 05:33:25.553 341 13202.93 529.72 56871.27 88888.00 2010-12-07 05:33:26.553 341 13203.19 529.85 56872.00 88888.00 2010-12-07 05:33:27.553 341 13202.54 530.09 56872.12 88888.00 2010-12-07 05:33:28.553 341 13202.02 530.22 56871.51 88888.00 2010-12-07 05:33:29.553 341 13202.93 529.97 56871.88 88888.00 2010-12-07 05:33:30.553 341 13202.02 530.34 56872.25 88888.00 2010-12-07 05:33:31.553 341 13202.93 529.10 56872.12 88888.00 2010-12-07 05:33:32.553 341 13202.28 529.85 56872.25 88888.00 2010-12-07 05:33:33.553 341 13202.41 529.48 56871.76 88888.00 2010-12-07 05:33:34.553 341 13203.19 529.60 56871.76 88888.00 2010-12-07 05:33:35.553 341 13202.54 529.60 56871.76 88888.00 2010-12-07 05:33:36.553 341 13203.19 529.72 56871.76 88888.00 2010-12-07 05:33:37.553 341 13202.67 529.72 56872.00 88888.00 2010-12-07 05:33:38.553 341 13203.06 530.09 56871.51 88888.00 2010-12-07 05:33:39.553 341 13202.93 529.23 56872.49 88888.00 2010-12-07 05:33:40.553 341 13202.80 529.85 56872.12 88888.00 2010-12-07 05:33:41.553 341 13202.93 529.35 56871.76 88888.00 2010-12-07 05:33:42.553 341 13202.54 529.35 56872.37 88888.00 2010-12-07 05:33:43.553 341 13203.06 529.72 56871.39 88888.00 2010-12-07 05:33:44.553 341 13202.41 529.72 56872.37 88888.00 2010-12-07 05:33:45.553 341 13202.54 529.48 56872.49 88888.00 2010-12-07 05:33:46.553 341 13202.80 529.85 56871.63 88888.00 2010-12-07 05:33:47.553 341 13202.93 529.10 56872.49 88888.00 2010-12-07 05:33:48.553 341 13203.45 529.48 56872.00 88888.00 2010-12-07 05:33:49.553 341 13203.06 529.60 56871.39 88888.00 2010-12-07 05:33:50.553 341 13202.54 529.85 56872.25 88888.00 2010-12-07 05:33:51.553 341 13202.80 529.48 56872.37 88888.00 2010-12-07 05:33:52.553 341 13202.67 529.60 56871.63 88888.00 2010-12-07 05:33:53.553 341 13203.32 529.60 56871.76 88888.00 2010-12-07 05:33:54.553 341 13203.06 529.60 56872.37 88888.00 2010-12-07 05:33:55.553 341 13203.06 529.10 56872.00 88888.00 2010-12-07 05:33:56.553 341 13203.97 529.23 56871.88 88888.00 2010-12-07 05:33:57.553 341 13203.71 529.48 56871.14 88888.00 2010-12-07 05:33:58.553 341 13202.54 529.48 56872.25 88888.00 2010-12-07 05:33:59.553 341 13202.93 529.72 56871.27 88888.00 2010-12-07 05:34:00.553 341 13202.80 528.61 56872.12 88888.00 2010-12-07 05:34:01.553 341 13202.67 529.23 56872.12 88888.00 2010-12-07 05:34:02.553 341 13203.45 528.98 56871.51 88888.00 2010-12-07 05:34:03.553 341 13203.45 528.98 56871.27 88888.00 2010-12-07 05:34:04.553 341 13202.93 528.98 56872.00 88888.00 2010-12-07 05:34:05.553 341 13202.80 529.35 56872.49 88888.00 2010-12-07 05:34:06.553 341 13203.97 528.73 56871.88 88888.00 2010-12-07 05:34:07.553 341 13203.58 529.60 56871.51 88888.00 2010-12-07 05:34:08.553 341 13203.19 529.10 56872.25 88888.00 2010-12-07 05:34:09.553 341 13202.80 529.10 56871.27 88888.00 2010-12-07 05:34:10.553 341 13203.06 529.23 56871.27 88888.00 2010-12-07 05:34:11.553 341 13202.67 529.48 56871.63 88888.00 2010-12-07 05:34:12.553 341 13203.32 529.48 56871.63 88888.00 2010-12-07 05:34:13.553 341 13203.71 528.73 56871.63 88888.00 2010-12-07 05:34:14.553 341 13203.32 529.60 56871.88 88888.00 2010-12-07 05:34:15.553 341 13203.19 529.23 56872.00 88888.00 2010-12-07 05:34:16.553 341 13203.19 529.48 56872.37 88888.00 2010-12-07 05:34:17.553 341 13203.32 529.10 56871.51 88888.00 2010-12-07 05:34:18.553 341 13203.19 529.23 56871.51 88888.00 2010-12-07 05:34:19.553 341 13202.93 528.86 56871.39 88888.00 2010-12-07 05:34:20.553 341 13203.06 528.36 56871.63 88888.00 2010-12-07 05:34:21.553 341 13203.19 528.48 56871.51 88888.00 2010-12-07 05:34:22.553 341 13203.32 529.10 56871.27 88888.00 2010-12-07 05:34:23.553 341 13203.19 528.98 56871.76 88888.00 2010-12-07 05:34:24.553 341 13203.06 529.23 56871.76 88888.00 2010-12-07 05:34:25.553 341 13203.19 529.10 56871.88 88888.00 2010-12-07 05:34:26.553 341 13203.45 529.10 56872.00 88888.00 2010-12-07 05:34:27.553 341 13203.58 528.98 56871.27 88888.00 2010-12-07 05:34:28.553 341 13203.45 528.98 56872.00 88888.00 2010-12-07 05:34:29.553 341 13203.32 529.23 56871.76 88888.00 2010-12-07 05:34:30.553 341 13203.19 529.35 56872.12 88888.00 2010-12-07 05:34:31.553 341 13202.93 528.73 56871.76 88888.00 2010-12-07 05:34:32.553 341 13203.32 529.23 56871.27 88888.00 2010-12-07 05:34:33.553 341 13203.19 528.36 56872.00 88888.00 2010-12-07 05:34:34.553 341 13203.84 528.36 56871.27 88888.00 2010-12-07 05:34:35.553 341 13203.32 528.86 56872.61 88888.00 2010-12-07 05:34:36.553 341 13203.19 529.23 56872.12 88888.00 2010-12-07 05:34:37.553 341 13203.97 528.98 56871.88 88888.00 2010-12-07 05:34:38.553 341 13203.06 528.86 56871.63 88888.00 2010-12-07 05:34:39.553 341 13203.19 529.10 56871.51 88888.00 2010-12-07 05:34:40.553 341 13203.45 529.35 56872.25 88888.00 2010-12-07 05:34:41.553 341 13203.19 528.61 56871.88 88888.00 2010-12-07 05:34:42.553 341 13203.19 528.86 56872.00 88888.00 2010-12-07 05:34:43.553 341 13203.45 528.73 56871.27 88888.00 2010-12-07 05:34:44.553 341 13203.58 528.61 56871.51 88888.00 2010-12-07 05:34:45.553 341 13203.45 528.36 56871.63 88888.00 2010-12-07 05:34:46.553 341 13203.32 528.48 56872.00 88888.00 2010-12-07 05:34:47.553 341 13203.32 528.86 56871.76 88888.00 2010-12-07 05:34:48.553 341 13203.19 528.73 56871.39 88888.00 2010-12-07 05:34:49.553 341 13203.19 528.86 56870.90 88888.00 2010-12-07 05:34:50.553 341 13203.32 528.11 56871.02 88888.00 2010-12-07 05:34:51.553 341 13202.80 528.73 56871.63 88888.00 2010-12-07 05:34:52.553 341 13203.06 528.24 56872.12 88888.00 2010-12-07 05:34:53.553 341 13203.58 528.11 56871.63 88888.00 2010-12-07 05:34:54.553 341 13203.45 527.99 56871.88 88888.00 2010-12-07 05:34:55.553 341 13202.80 528.73 56871.27 88888.00 2010-12-07 05:34:56.553 341 13204.10 528.98 56871.88 88888.00 2010-12-07 05:34:57.553 341 13203.45 528.61 56871.63 88888.00 2010-12-07 05:34:58.553 341 13203.84 528.36 56871.27 88888.00 2010-12-07 05:34:59.553 341 13203.06 528.11 56871.88 88888.00 2010-12-07 05:35:00.553 341 13203.32 529.10 56872.25 88888.00 2010-12-07 05:35:01.553 341 13203.32 528.36 56871.88 88888.00 2010-12-07 05:35:02.553 341 13202.93 528.24 56871.63 88888.00 2010-12-07 05:35:03.553 341 13203.45 528.61 56871.39 88888.00 2010-12-07 05:35:04.553 341 13203.19 528.24 56871.14 88888.00 2010-12-07 05:35:05.553 341 13203.32 528.48 56871.39 88888.00 2010-12-07 05:35:06.553 341 13204.23 528.61 56871.51 88888.00 2010-12-07 05:35:07.553 341 13203.71 528.86 56872.12 88888.00 2010-12-07 05:35:08.553 341 13203.19 528.86 56871.51 88888.00 2010-12-07 05:35:09.553 341 13203.45 528.48 56871.88 88888.00 2010-12-07 05:35:10.553 341 13204.36 528.73 56870.90 88888.00 2010-12-07 05:35:11.553 341 13202.80 528.24 56871.39 88888.00 2010-12-07 05:35:12.553 341 13203.71 528.11 56871.88 88888.00 2010-12-07 05:35:13.553 341 13203.32 528.36 56871.27 88888.00 2010-12-07 05:35:14.553 341 13203.06 528.36 56872.00 88888.00 2010-12-07 05:35:15.553 341 13203.71 528.73 56871.51 88888.00 2010-12-07 05:35:16.553 341 13203.19 528.73 56871.63 88888.00 2010-12-07 05:35:17.553 341 13203.32 528.48 56871.51 88888.00 2010-12-07 05:35:18.553 341 13203.06 528.61 56871.76 88888.00 2010-12-07 05:35:19.553 341 13203.58 528.36 56871.51 88888.00 2010-12-07 05:35:20.553 341 13203.19 528.36 56871.51 88888.00 2010-12-07 05:35:21.553 341 13203.06 528.73 56871.27 88888.00 2010-12-07 05:35:22.553 341 13203.58 528.36 56872.00 88888.00 2010-12-07 05:35:23.553 341 13203.19 528.24 56871.14 88888.00 2010-12-07 05:35:24.553 341 13203.32 528.36 56871.39 88888.00 2010-12-07 05:35:25.553 341 13203.19 528.61 56871.02 88888.00 2010-12-07 05:35:26.553 341 13203.19 528.73 56871.02 88888.00 2010-12-07 05:35:27.553 341 13203.32 528.24 56871.76 88888.00 2010-12-07 05:35:28.553 341 13203.32 528.48 56871.63 88888.00 2010-12-07 05:35:29.553 341 13203.58 528.73 56871.39 88888.00 2010-12-07 05:35:30.553 341 13202.80 528.24 56871.88 88888.00 2010-12-07 05:35:31.553 341 13203.84 528.48 56871.51 88888.00 2010-12-07 05:35:32.553 341 13203.45 528.86 56871.76 88888.00 2010-12-07 05:35:33.553 341 13203.71 528.98 56871.88 88888.00 2010-12-07 05:35:34.553 341 13202.93 528.73 56871.14 88888.00 2010-12-07 05:35:35.553 341 13203.32 527.86 56871.27 88888.00 2010-12-07 05:35:36.553 341 13203.32 528.11 56871.76 88888.00 2010-12-07 05:35:37.553 341 13204.10 528.24 56871.51 88888.00 2010-12-07 05:35:38.553 341 13203.58 528.61 56872.12 88888.00 2010-12-07 05:35:39.553 341 13202.93 528.86 56872.12 88888.00 2010-12-07 05:35:40.553 341 13203.06 527.99 56871.76 88888.00 2010-12-07 05:35:41.553 341 13203.58 528.98 56870.90 88888.00 2010-12-07 05:35:42.553 341 13203.45 528.61 56872.37 88888.00 2010-12-07 05:35:43.553 341 13203.58 527.86 56872.37 88888.00 2010-12-07 05:35:44.553 341 13203.45 528.48 56871.63 88888.00 2010-12-07 05:35:45.553 341 13203.19 528.24 56871.63 88888.00 2010-12-07 05:35:46.553 341 13203.45 527.86 56871.14 88888.00 2010-12-07 05:35:47.553 341 13203.19 528.24 56871.27 88888.00 2010-12-07 05:35:48.553 341 13203.32 528.73 56871.27 88888.00 2010-12-07 05:35:49.553 341 13202.93 528.61 56870.90 88888.00 2010-12-07 05:35:50.553 341 13203.58 528.61 56872.12 88888.00 2010-12-07 05:35:51.553 341 13202.93 527.86 56871.51 88888.00 2010-12-07 05:35:52.553 341 13203.45 528.24 56871.02 88888.00 2010-12-07 05:35:53.553 341 13202.67 528.11 56871.88 88888.00 2010-12-07 05:35:54.553 341 13203.84 528.11 56871.51 88888.00 2010-12-07 05:35:55.553 341 13203.06 527.99 56871.88 88888.00 2010-12-07 05:35:56.553 341 13203.45 527.86 56872.12 88888.00 2010-12-07 05:35:57.553 341 13202.93 528.36 56871.14 88888.00 2010-12-07 05:35:58.553 341 13202.93 527.99 56871.39 88888.00 2010-12-07 05:35:59.553 341 13203.06 527.74 56871.27 88888.00 2010-12-07 05:36:00.553 341 13203.06 528.24 56871.88 88888.00 2010-12-07 05:36:01.553 341 13202.28 528.36 56871.27 88888.00 2010-12-07 05:36:02.553 341 13202.93 528.11 56871.76 88888.00 2010-12-07 05:36:03.553 341 13202.80 528.36 56870.90 88888.00 2010-12-07 05:36:04.553 341 13203.19 527.86 56871.27 88888.00 2010-12-07 05:36:05.553 341 13203.45 527.99 56871.76 88888.00 2010-12-07 05:36:06.553 341 13203.32 528.61 56871.63 88888.00 2010-12-07 05:36:07.553 341 13203.06 527.86 56872.00 88888.00 2010-12-07 05:36:08.553 341 13202.54 527.86 56871.27 88888.00 2010-12-07 05:36:09.553 341 13203.06 528.24 56871.39 88888.00 2010-12-07 05:36:10.553 341 13203.19 528.11 56871.39 88888.00 2010-12-07 05:36:11.553 341 13202.93 528.24 56871.27 88888.00 2010-12-07 05:36:12.553 341 13202.80 527.74 56871.39 88888.00 2010-12-07 05:36:13.553 341 13203.06 528.11 56871.51 88888.00 2010-12-07 05:36:14.553 341 13203.32 528.48 56871.14 88888.00 2010-12-07 05:36:15.553 341 13203.06 528.24 56871.88 88888.00 2010-12-07 05:36:16.553 341 13202.41 527.25 56870.90 88888.00 2010-12-07 05:36:17.553 341 13202.93 527.99 56871.14 88888.00 2010-12-07 05:36:18.553 341 13203.19 528.48 56871.51 88888.00 2010-12-07 05:36:19.553 341 13203.06 528.11 56871.51 88888.00 2010-12-07 05:36:20.553 341 13202.80 528.11 56870.90 88888.00 2010-12-07 05:36:21.553 341 13203.06 527.99 56871.51 88888.00 2010-12-07 05:36:22.553 341 13202.93 527.74 56870.90 88888.00 2010-12-07 05:36:23.553 341 13202.28 527.74 56871.14 88888.00 2010-12-07 05:36:24.553 341 13203.19 528.36 56871.39 88888.00 2010-12-07 05:36:25.553 341 13203.45 527.99 56871.51 88888.00 2010-12-07 05:36:26.553 341 13202.93 527.99 56871.39 88888.00 2010-12-07 05:36:27.553 341 13202.28 528.11 56870.90 88888.00 2010-12-07 05:36:28.553 341 13203.19 527.86 56870.78 88888.00 2010-12-07 05:36:29.553 341 13202.67 528.48 56871.51 88888.00 2010-12-07 05:36:30.553 341 13203.19 528.73 56871.51 88888.00 2010-12-07 05:36:31.553 341 13203.06 527.86 56871.63 88888.00 2010-12-07 05:36:32.553 341 13203.58 528.36 56871.14 88888.00 2010-12-07 05:36:33.553 341 13203.32 527.62 56871.27 88888.00 2010-12-07 05:36:34.553 341 13203.06 528.11 56871.14 88888.00 2010-12-07 05:36:35.553 341 13202.80 528.36 56871.27 88888.00 2010-12-07 05:36:36.553 341 13203.84 528.36 56871.51 88888.00 2010-12-07 05:36:37.553 341 13202.93 528.24 56871.14 88888.00 2010-12-07 05:36:38.553 341 13203.19 528.11 56871.39 88888.00 2010-12-07 05:36:39.553 341 13202.28 527.99 56871.63 88888.00 2010-12-07 05:36:40.553 341 13202.93 528.48 56871.27 88888.00 2010-12-07 05:36:41.553 341 13202.80 527.99 56871.14 88888.00 2010-12-07 05:36:42.553 341 13202.93 527.86 56871.39 88888.00 2010-12-07 05:36:43.553 341 13202.67 527.99 56871.27 88888.00 2010-12-07 05:36:44.553 341 13203.06 528.73 56871.02 88888.00 2010-12-07 05:36:45.553 341 13202.67 528.36 56871.27 88888.00 2010-12-07 05:36:46.553 341 13202.67 528.36 56870.66 88888.00 2010-12-07 05:36:47.553 341 13203.06 528.11 56871.14 88888.00 2010-12-07 05:36:48.553 341 13203.58 528.48 56871.27 88888.00 2010-12-07 05:36:49.553 341 13202.93 527.99 56870.78 88888.00 2010-12-07 05:36:50.553 341 13202.41 528.36 56871.39 88888.00 2010-12-07 05:36:51.553 341 13203.32 528.36 56871.14 88888.00 2010-12-07 05:36:52.553 341 13203.45 528.86 56870.90 88888.00 2010-12-07 05:36:53.553 341 13202.67 528.86 56871.51 88888.00 2010-12-07 05:36:54.553 341 13203.45 528.48 56871.27 88888.00 2010-12-07 05:36:55.553 341 13202.15 528.24 56870.54 88888.00 2010-12-07 05:36:56.553 341 13203.06 528.48 56870.78 88888.00 2010-12-07 05:36:57.553 341 13203.32 527.74 56871.39 88888.00 2010-12-07 05:36:58.553 341 13203.06 528.36 56871.14 88888.00 2010-12-07 05:36:59.553 341 13202.67 528.86 56871.27 88888.00 2010-12-07 05:37:00.553 341 13202.54 528.24 56870.66 88888.00 2010-12-07 05:37:01.553 341 13202.02 527.74 56870.78 88888.00 2010-12-07 05:37:02.553 341 13203.45 527.62 56871.27 88888.00 2010-12-07 05:37:03.553 341 13202.54 528.86 56870.78 88888.00 2010-12-07 05:37:04.553 341 13202.80 528.61 56871.02 88888.00 2010-12-07 05:37:05.553 341 13202.80 528.36 56870.90 88888.00 2010-12-07 05:37:06.553 341 13203.06 528.73 56871.02 88888.00 2010-12-07 05:37:07.553 341 13203.19 528.36 56870.54 88888.00 2010-12-07 05:37:08.553 341 13202.80 528.86 56871.39 88888.00 2010-12-07 05:37:09.553 341 13202.80 527.86 56870.90 88888.00 2010-12-07 05:37:10.553 341 13203.32 528.48 56870.41 88888.00 2010-12-07 05:37:11.553 341 13203.32 528.73 56870.66 88888.00 2010-12-07 05:37:12.553 341 13202.93 528.24 56871.51 88888.00 2010-12-07 05:37:13.553 341 13202.41 527.25 56871.27 88888.00 2010-12-07 05:37:14.553 341 13202.67 528.48 56870.90 88888.00 2010-12-07 05:37:15.553 341 13203.32 527.49 56871.63 88888.00 2010-12-07 05:37:16.553 341 13202.54 528.36 56870.90 88888.00 2010-12-07 05:37:17.553 341 13203.32 527.86 56870.66 88888.00 2010-12-07 05:37:18.553 341 13203.71 528.86 56871.27 88888.00 2010-12-07 05:37:19.553 341 13202.15 528.36 56871.02 88888.00 2010-12-07 05:37:20.553 341 13202.80 527.49 56870.78 88888.00 2010-12-07 05:37:21.553 341 13202.93 527.74 56870.78 88888.00 2010-12-07 05:37:22.553 341 13202.54 528.61 56871.14 88888.00 2010-12-07 05:37:23.553 341 13202.54 528.86 56871.27 88888.00 2010-12-07 05:37:24.553 341 13202.41 527.74 56870.78 88888.00 2010-12-07 05:37:25.553 341 13202.41 528.48 56871.27 88888.00 2010-12-07 05:37:26.553 341 13202.54 527.99 56871.63 88888.00 2010-12-07 05:37:27.553 341 13202.41 528.24 56871.27 88888.00 2010-12-07 05:37:28.553 341 13202.67 528.61 56871.02 88888.00 2010-12-07 05:37:29.553 341 13203.19 528.48 56870.41 88888.00 2010-12-07 05:37:30.553 341 13202.15 527.62 56870.90 88888.00 2010-12-07 05:37:31.553 341 13203.06 527.86 56871.02 88888.00 2010-12-07 05:37:32.553 341 13202.54 528.24 56871.39 88888.00 2010-12-07 05:37:33.553 341 13202.54 527.86 56870.66 88888.00 2010-12-07 05:37:34.553 341 13202.54 527.62 56871.39 88888.00 2010-12-07 05:37:35.553 341 13201.89 527.99 56870.78 88888.00 2010-12-07 05:37:36.553 341 13202.02 528.73 56871.02 88888.00 2010-12-07 05:37:37.553 341 13202.28 527.62 56870.54 88888.00 2010-12-07 05:37:38.553 341 13202.67 527.99 56870.17 88888.00 2010-12-07 05:37:39.553 341 13202.54 528.86 56870.66 88888.00 2010-12-07 05:37:40.553 341 13202.80 528.73 56871.02 88888.00 2010-12-07 05:37:41.553 341 13202.02 528.24 56870.78 88888.00 2010-12-07 05:37:42.553 341 13202.15 527.74 56870.66 88888.00 2010-12-07 05:37:43.553 341 13202.80 527.86 56870.78 88888.00 2010-12-07 05:37:44.553 341 13202.41 528.11 56871.02 88888.00 2010-12-07 05:37:45.553 341 13202.28 527.49 56871.02 88888.00 2010-12-07 05:37:46.553 341 13202.28 528.36 56870.90 88888.00 2010-12-07 05:37:47.553 341 13202.54 528.24 56871.14 88888.00 2010-12-07 05:37:48.553 341 13201.89 527.86 56871.27 88888.00 2010-12-07 05:37:49.553 341 13202.28 527.99 56871.02 88888.00 2010-12-07 05:37:50.553 341 13202.15 527.25 56871.51 88888.00 2010-12-07 05:37:51.553 341 13202.15 527.86 56870.54 88888.00 2010-12-07 05:37:52.553 341 13202.41 527.86 56870.90 88888.00 2010-12-07 05:37:53.553 341 13202.02 527.86 56871.27 88888.00 2010-12-07 05:37:54.553 341 13202.80 527.99 56869.92 88888.00 2010-12-07 05:37:55.553 341 13202.02 527.37 56870.66 88888.00 2010-12-07 05:37:56.553 341 13202.02 527.25 56871.02 88888.00 2010-12-07 05:37:57.553 341 13202.41 528.48 56871.02 88888.00 2010-12-07 05:37:58.553 341 13202.15 527.37 56871.14 88888.00 2010-12-07 05:37:59.553 341 13202.28 528.24 56870.17 88888.00 2010-12-07 05:38:00.553 341 13202.54 527.74 56871.14 88888.00 2010-12-07 05:38:01.553 341 13202.15 527.37 56871.14 88888.00 2010-12-07 05:38:02.553 341 13202.15 527.74 56870.54 88888.00 2010-12-07 05:38:03.553 341 13202.41 528.11 56870.29 88888.00 2010-12-07 05:38:04.553 341 13201.89 528.11 56870.66 88888.00 2010-12-07 05:38:05.553 341 13202.02 528.11 56870.66 88888.00 2010-12-07 05:38:06.553 341 13202.02 527.25 56871.63 88888.00 2010-12-07 05:38:07.553 341 13201.76 527.49 56870.90 88888.00 2010-12-07 05:38:08.553 341 13202.41 527.99 56870.41 88888.00 2010-12-07 05:38:09.553 341 13202.80 528.11 56870.66 88888.00 2010-12-07 05:38:10.553 341 13202.67 527.62 56871.39 88888.00 2010-12-07 05:38:11.553 341 13202.15 527.86 56869.80 88888.00 2010-12-07 05:38:12.553 341 13201.63 528.11 56870.78 88888.00 2010-12-07 05:38:13.553 341 13201.63 527.49 56870.54 88888.00 2010-12-07 05:38:14.553 341 13202.67 527.49 56870.29 88888.00 2010-12-07 05:38:15.553 341 13201.50 528.11 56871.02 88888.00 2010-12-07 05:38:16.553 341 13202.28 527.86 56870.41 88888.00 2010-12-07 05:38:17.553 341 13201.89 527.86 56870.66 88888.00 2010-12-07 05:38:18.553 341 13201.24 527.25 56870.66 88888.00 2010-12-07 05:38:19.553 341 13201.50 527.74 56870.54 88888.00 2010-12-07 05:38:20.553 341 13201.37 528.36 56871.02 88888.00 2010-12-07 05:38:21.553 341 13201.89 527.25 56871.14 88888.00 2010-12-07 05:38:22.553 341 13202.41 527.62 56870.90 88888.00 2010-12-07 05:38:23.553 341 13201.89 527.49 56870.78 88888.00 2010-12-07 05:38:24.553 341 13201.76 527.86 56871.14 88888.00 2010-12-07 05:38:25.553 341 13201.37 527.86 56870.66 88888.00 2010-12-07 05:38:26.553 341 13202.02 527.25 56870.41 88888.00 2010-12-07 05:38:27.553 341 13201.63 527.86 56871.02 88888.00 2010-12-07 05:38:28.553 341 13202.02 527.37 56870.78 88888.00 2010-12-07 05:38:29.553 341 13201.76 527.25 56870.66 88888.00 2010-12-07 05:38:30.553 341 13201.50 527.62 56870.54 88888.00 2010-12-07 05:38:31.553 341 13201.63 527.49 56871.14 88888.00 2010-12-07 05:38:32.553 341 13201.63 526.87 56870.66 88888.00 2010-12-07 05:38:33.553 341 13202.54 527.62 56870.29 88888.00 2010-12-07 05:38:34.553 341 13201.89 527.86 56870.66 88888.00 2010-12-07 05:38:35.553 341 13202.28 527.12 56871.27 88888.00 2010-12-07 05:38:36.553 341 13201.63 527.86 56870.90 88888.00 2010-12-07 05:38:37.553 341 13202.15 527.99 56870.90 88888.00 2010-12-07 05:38:38.553 341 13201.76 527.74 56870.04 88888.00 2010-12-07 05:38:39.553 341 13202.28 527.37 56870.17 88888.00 2010-12-07 05:38:40.553 341 13202.02 527.12 56870.41 88888.00 2010-12-07 05:38:41.553 341 13201.89 527.74 56870.78 88888.00 2010-12-07 05:38:42.553 341 13201.63 527.99 56870.41 88888.00 2010-12-07 05:38:43.553 341 13201.76 527.49 56870.66 88888.00 2010-12-07 05:38:44.553 341 13202.54 527.37 56870.54 88888.00 2010-12-07 05:38:45.553 341 13202.41 527.25 56871.27 88888.00 2010-12-07 05:38:46.553 341 13202.02 527.62 56870.66 88888.00 2010-12-07 05:38:47.553 341 13201.50 527.12 56871.39 88888.00 2010-12-07 05:38:48.553 341 13201.63 527.37 56870.41 88888.00 2010-12-07 05:38:49.553 341 13202.02 527.49 56871.14 88888.00 2010-12-07 05:38:50.553 341 13201.76 527.62 56870.90 88888.00 2010-12-07 05:38:51.553 341 13201.89 527.62 56870.41 88888.00 2010-12-07 05:38:52.553 341 13202.02 527.99 56870.54 88888.00 2010-12-07 05:38:53.553 341 13201.89 527.62 56870.29 88888.00 2010-12-07 05:38:54.553 341 13202.15 527.12 56870.54 88888.00 2010-12-07 05:38:55.553 341 13202.41 527.25 56871.14 88888.00 2010-12-07 05:38:56.553 341 13201.63 527.00 56871.02 88888.00 2010-12-07 05:38:57.553 341 13201.50 527.12 56871.14 88888.00 2010-12-07 05:38:58.553 341 13202.67 527.00 56871.51 88888.00 2010-12-07 05:38:59.553 341 13202.15 527.37 56870.54 88888.00 2010-12-07 05:39:00.553 341 13201.63 526.75 56870.78 88888.00 2010-12-07 05:39:01.553 341 13202.02 527.49 56870.41 88888.00 2010-12-07 05:39:02.553 341 13201.89 527.12 56870.66 88888.00 2010-12-07 05:39:03.553 341 13202.54 527.37 56870.17 88888.00 2010-12-07 05:39:04.553 341 13201.89 527.37 56870.41 88888.00 2010-12-07 05:39:05.553 341 13202.15 527.00 56870.78 88888.00 2010-12-07 05:39:06.553 341 13202.28 527.00 56870.41 88888.00 2010-12-07 05:39:07.553 341 13202.15 526.50 56870.54 88888.00 2010-12-07 05:39:08.553 341 13202.15 527.86 56870.66 88888.00 2010-12-07 05:39:09.553 341 13202.28 526.50 56870.90 88888.00 2010-12-07 05:39:10.553 341 13202.54 526.63 56870.90 88888.00 2010-12-07 05:39:11.553 341 13202.28 526.75 56871.02 88888.00 2010-12-07 05:39:12.553 341 13202.15 526.75 56870.78 88888.00 2010-12-07 05:39:13.553 341 13202.28 527.00 56870.78 88888.00 2010-12-07 05:39:14.553 341 13201.63 526.63 56871.27 88888.00 2010-12-07 05:39:15.553 341 13201.76 526.25 56870.90 88888.00 2010-12-07 05:39:16.553 341 13201.76 527.74 56870.90 88888.00 2010-12-07 05:39:17.553 341 13201.63 526.87 56870.54 88888.00 2010-12-07 05:39:18.553 341 13201.89 527.00 56870.90 88888.00 2010-12-07 05:39:19.553 341 13202.54 527.25 56870.54 88888.00 2010-12-07 05:39:20.553 341 13201.24 526.50 56871.02 88888.00 2010-12-07 05:39:21.553 341 13202.15 526.50 56870.41 88888.00 2010-12-07 05:39:22.553 341 13201.76 527.00 56870.66 88888.00 2010-12-07 05:39:23.553 341 13201.50 526.38 56871.51 88888.00 2010-12-07 05:39:24.553 341 13202.15 527.49 56870.66 88888.00 2010-12-07 05:39:25.553 341 13201.76 527.25 56870.66 88888.00 2010-12-07 05:39:26.553 341 13202.54 526.87 56870.04 88888.00 2010-12-07 05:39:27.553 341 13201.89 526.63 56870.66 88888.00 2010-12-07 05:39:28.553 341 13201.50 527.00 56870.90 88888.00 2010-12-07 05:39:29.553 341 13202.15 527.37 56871.63 88888.00 2010-12-07 05:39:30.553 341 13201.37 526.50 56871.02 88888.00 2010-12-07 05:39:31.553 341 13202.67 526.63 56870.78 88888.00 2010-12-07 05:39:32.553 341 13202.28 527.37 56871.39 88888.00 2010-12-07 05:39:33.553 341 13202.02 527.25 56870.90 88888.00 2010-12-07 05:39:34.553 341 13201.50 527.12 56870.54 88888.00 2010-12-07 05:39:35.553 341 13201.63 527.00 56871.14 88888.00 2010-12-07 05:39:36.553 341 13201.63 526.50 56870.41 88888.00 2010-12-07 05:39:37.553 341 13201.24 526.25 56870.54 88888.00 2010-12-07 05:39:38.553 341 13201.37 527.12 56870.90 88888.00 2010-12-07 05:39:39.553 341 13202.02 526.38 56870.41 88888.00 2010-12-07 05:39:40.553 341 13201.76 526.38 56871.14 88888.00 2010-12-07 05:39:41.553 341 13202.02 526.50 56870.78 88888.00 2010-12-07 05:39:42.553 341 13202.02 526.50 56870.41 88888.00 2010-12-07 05:39:43.553 341 13201.76 526.01 56870.41 88888.00 2010-12-07 05:39:44.553 341 13202.15 527.12 56871.27 88888.00 2010-12-07 05:39:45.553 341 13202.02 526.13 56870.78 88888.00 2010-12-07 05:39:46.553 341 13201.50 526.87 56870.17 88888.00 2010-12-07 05:39:47.553 341 13201.63 526.63 56870.54 88888.00 2010-12-07 05:39:48.553 341 13201.76 526.50 56871.02 88888.00 2010-12-07 05:39:49.553 341 13201.63 526.13 56871.02 88888.00 2010-12-07 05:39:50.553 341 13201.89 526.63 56870.66 88888.00 2010-12-07 05:39:51.553 341 13201.50 526.50 56870.90 88888.00 2010-12-07 05:39:52.553 341 13201.63 526.75 56870.78 88888.00 2010-12-07 05:39:53.553 341 13201.76 526.63 56870.29 88888.00 2010-12-07 05:39:54.553 341 13201.50 526.50 56871.27 88888.00 2010-12-07 05:39:55.553 341 13201.11 526.01 56870.66 88888.00 2010-12-07 05:39:56.553 341 13202.28 527.00 56871.02 88888.00 2010-12-07 05:39:57.553 341 13201.24 526.50 56871.27 88888.00 2010-12-07 05:39:58.553 341 13201.50 526.87 56871.14 88888.00 2010-12-07 05:39:59.553 341 13200.98 525.76 56870.17 88888.00 2010-12-07 05:40:00.553 341 13201.37 526.01 56871.02 88888.00 2010-12-07 05:40:01.553 341 13201.63 526.38 56871.27 88888.00 2010-12-07 05:40:02.553 341 13201.37 526.63 56870.90 88888.00 2010-12-07 05:40:03.553 341 13201.63 525.88 56871.14 88888.00 2010-12-07 05:40:04.553 341 13201.11 526.50 56870.04 88888.00 2010-12-07 05:40:05.553 341 13201.63 526.38 56871.02 88888.00 2010-12-07 05:40:06.553 341 13201.24 526.50 56870.66 88888.00 2010-12-07 05:40:07.553 341 13201.24 526.63 56870.54 88888.00 2010-12-07 05:40:08.553 341 13201.63 526.63 56870.17 88888.00 2010-12-07 05:40:09.553 341 13201.37 526.63 56870.78 88888.00 2010-12-07 05:40:10.553 341 13201.24 525.76 56870.54 88888.00 2010-12-07 05:40:11.553 341 13201.63 526.87 56870.54 88888.00 2010-12-07 05:40:12.553 341 13201.24 526.63 56870.54 88888.00 2010-12-07 05:40:13.553 341 13201.50 527.12 56870.54 88888.00 2010-12-07 05:40:14.553 341 13201.37 526.75 56870.78 88888.00 2010-12-07 05:40:15.553 341 13201.50 526.38 56870.66 88888.00 2010-12-07 05:40:16.553 341 13200.85 526.25 56870.04 88888.00 2010-12-07 05:40:17.553 341 13201.37 526.50 56870.29 88888.00 2010-12-07 05:40:18.553 341 13201.11 527.25 56870.66 88888.00 2010-12-07 05:40:19.553 341 13200.72 526.01 56870.41 88888.00 2010-12-07 05:40:20.553 341 13200.98 526.25 56870.41 88888.00 2010-12-07 05:40:21.553 341 13201.11 526.38 56870.66 88888.00 2010-12-07 05:40:22.553 341 13201.50 526.25 56870.29 88888.00 2010-12-07 05:40:23.553 341 13201.76 527.12 56870.66 88888.00 2010-12-07 05:40:24.553 341 13201.24 527.12 56870.66 88888.00 2010-12-07 05:40:25.553 341 13200.85 527.12 56870.41 88888.00 2010-12-07 05:40:26.553 341 13201.24 527.37 56870.66 88888.00 2010-12-07 05:40:27.553 341 13201.24 526.75 56870.41 88888.00 2010-12-07 05:40:28.553 341 13200.46 526.50 56870.66 88888.00 2010-12-07 05:40:29.553 341 13201.11 527.25 56870.54 88888.00 2010-12-07 05:40:30.553 341 13200.98 527.00 56870.17 88888.00 2010-12-07 05:40:31.553 341 13201.11 526.38 56870.90 88888.00 2010-12-07 05:40:32.553 341 13201.11 526.75 56870.41 88888.00 2010-12-07 05:40:33.553 341 13201.50 527.00 56870.78 88888.00 2010-12-07 05:40:34.553 341 13200.98 526.87 56870.54 88888.00 2010-12-07 05:40:35.553 341 13200.85 526.75 56870.29 88888.00 2010-12-07 05:40:36.553 341 13200.98 527.25 56870.90 88888.00 2010-12-07 05:40:37.553 341 13200.98 527.12 56870.29 88888.00 2010-12-07 05:40:38.553 341 13200.98 527.00 56870.54 88888.00 2010-12-07 05:40:39.553 341 13201.63 526.87 56870.78 88888.00 2010-12-07 05:40:40.553 341 13202.02 526.75 56871.02 88888.00 2010-12-07 05:40:41.553 341 13201.37 526.87 56870.41 88888.00 2010-12-07 05:40:42.553 341 13201.11 527.12 56870.17 88888.00 2010-12-07 05:40:43.553 341 13200.46 526.87 56870.41 88888.00 2010-12-07 05:40:44.553 341 13200.85 526.38 56870.29 88888.00 2010-12-07 05:40:45.553 341 13201.24 527.62 56871.27 88888.00 2010-12-07 05:40:46.553 341 13200.72 526.75 56870.04 88888.00 2010-12-07 05:40:47.553 341 13200.33 526.63 56870.41 88888.00 2010-12-07 05:40:48.553 341 13201.11 526.63 56870.54 88888.00 2010-12-07 05:40:49.553 341 13200.98 527.00 56870.66 88888.00 2010-12-07 05:40:50.553 341 13200.98 527.12 56870.78 88888.00 2010-12-07 05:40:51.553 341 13200.85 526.50 56870.54 88888.00 2010-12-07 05:40:52.553 341 13200.85 527.00 56870.54 88888.00 2010-12-07 05:40:53.553 341 13201.24 527.00 56870.54 88888.00 2010-12-07 05:40:54.553 341 13200.46 526.75 56870.78 88888.00 2010-12-07 05:40:55.553 341 13200.72 527.25 56870.90 88888.00 2010-12-07 05:40:56.553 341 13201.37 526.75 56870.41 88888.00 2010-12-07 05:40:57.553 341 13199.94 527.49 56871.02 88888.00 2010-12-07 05:40:58.553 341 13200.98 527.00 56870.66 88888.00 2010-12-07 05:40:59.553 341 13200.07 527.25 56870.04 88888.00 2010-12-07 05:41:00.553 341 13200.98 527.37 56871.14 88888.00 2010-12-07 05:41:01.553 341 13200.85 526.87 56870.78 88888.00 2010-12-07 05:41:02.553 341 13200.85 526.75 56870.29 88888.00 2010-12-07 05:41:03.553 341 13201.50 526.50 56870.29 88888.00 2010-12-07 05:41:04.553 341 13200.33 526.25 56870.90 88888.00 2010-12-07 05:41:05.553 341 13201.24 526.25 56870.90 88888.00 2010-12-07 05:41:06.553 341 13200.72 526.75 56870.66 88888.00 2010-12-07 05:41:07.553 341 13200.59 527.25 56870.17 88888.00 2010-12-07 05:41:08.553 341 13200.98 527.25 56870.29 88888.00 2010-12-07 05:41:09.553 341 13201.24 527.37 56869.92 88888.00 2010-12-07 05:41:10.553 341 13200.98 526.75 56870.54 88888.00 2010-12-07 05:41:11.553 341 13200.33 526.75 56870.78 88888.00 2010-12-07 05:41:12.553 341 13200.72 526.01 56871.39 88888.00 2010-12-07 05:41:13.553 341 13201.24 526.63 56870.90 88888.00 2010-12-07 05:41:14.553 341 13200.72 527.00 56870.54 88888.00 2010-12-07 05:41:15.553 341 13200.46 526.87 56871.39 88888.00 2010-12-07 05:41:16.553 341 13200.33 526.75 56870.41 88888.00 2010-12-07 05:41:17.553 341 13200.07 527.62 56871.02 88888.00 2010-12-07 05:41:18.553 341 13201.24 527.12 56870.66 88888.00 2010-12-07 05:41:19.553 341 13200.72 526.75 56870.41 88888.00 2010-12-07 05:41:20.553 341 13200.46 527.00 56870.54 88888.00 2010-12-07 05:41:21.553 341 13200.20 527.12 56870.66 88888.00 2010-12-07 05:41:22.553 341 13200.72 526.63 56870.41 88888.00 2010-12-07 05:41:23.553 341 13200.59 526.63 56870.29 88888.00 2010-12-07 05:41:24.553 341 13200.20 526.75 56870.41 88888.00 2010-12-07 05:41:25.553 341 13200.85 527.62 56871.02 88888.00 2010-12-07 05:41:26.553 341 13200.72 527.37 56870.78 88888.00 2010-12-07 05:41:27.553 341 13200.85 527.12 56869.92 88888.00 2010-12-07 05:41:28.553 341 13200.33 527.25 56870.41 88888.00 2010-12-07 05:41:29.553 341 13201.11 527.62 56871.14 88888.00 2010-12-07 05:41:30.553 341 13200.85 526.87 56870.41 88888.00 2010-12-07 05:41:31.553 341 13200.33 526.63 56870.04 88888.00 2010-12-07 05:41:32.553 341 13201.11 527.37 56869.92 88888.00 2010-12-07 05:41:33.553 341 13201.37 526.38 56870.29 88888.00 2010-12-07 05:41:34.553 341 13201.11 527.49 56870.41 88888.00 2010-12-07 05:41:35.553 341 13200.85 527.49 56870.66 88888.00 2010-12-07 05:41:36.553 341 13200.85 527.25 56870.41 88888.00 2010-12-07 05:41:37.553 341 13200.59 526.87 56871.02 88888.00 2010-12-07 05:41:38.553 341 13201.11 526.38 56870.41 88888.00 2010-12-07 05:41:39.553 341 13200.59 527.00 56870.41 88888.00 2010-12-07 05:41:40.553 341 13201.63 527.25 56870.29 88888.00 2010-12-07 05:41:41.553 341 13201.50 527.99 56870.17 88888.00 2010-12-07 05:41:42.553 341 13200.85 527.62 56870.17 88888.00 2010-12-07 05:41:43.553 341 13200.98 526.87 56870.54 88888.00 2010-12-07 05:41:44.553 341 13201.24 527.62 56870.66 88888.00 2010-12-07 05:41:45.553 341 13200.72 526.87 56870.54 88888.00 2010-12-07 05:41:46.553 341 13200.72 527.00 56869.80 88888.00 2010-12-07 05:41:47.553 341 13200.46 527.37 56870.04 88888.00 2010-12-07 05:41:48.553 341 13200.72 527.12 56869.92 88888.00 2010-12-07 05:41:49.553 341 13200.72 527.49 56869.68 88888.00 2010-12-07 05:41:50.553 341 13200.85 527.00 56870.78 88888.00 2010-12-07 05:41:51.553 341 13201.89 527.62 56870.29 88888.00 2010-12-07 05:41:52.553 341 13201.24 527.62 56870.04 88888.00 2010-12-07 05:41:53.553 341 13200.98 527.12 56870.17 88888.00 2010-12-07 05:41:54.553 341 13200.20 527.37 56870.54 88888.00 2010-12-07 05:41:55.553 341 13201.11 527.12 56870.54 88888.00 2010-12-07 05:41:56.553 341 13200.72 527.25 56870.41 88888.00 2010-12-07 05:41:57.553 341 13200.46 527.49 56870.78 88888.00 2010-12-07 05:41:58.553 341 13200.46 527.62 56870.04 88888.00 2010-12-07 05:41:59.553 341 13200.85 527.37 56870.66 88888.00 2010-12-07 05:42:00.553 341 13200.59 527.49 56870.04 88888.00 2010-12-07 05:42:01.553 341 13200.72 527.74 56870.29 88888.00 2010-12-07 05:42:02.553 341 13200.85 527.37 56870.29 88888.00 2010-12-07 05:42:03.553 341 13201.37 527.12 56870.29 88888.00 2010-12-07 05:42:04.553 341 13200.20 527.37 56871.02 88888.00 2010-12-07 05:42:05.553 341 13200.85 527.25 56870.17 88888.00 2010-12-07 05:42:06.553 341 13200.72 526.87 56870.54 88888.00 2010-12-07 05:42:07.553 341 13200.85 527.49 56870.29 88888.00 2010-12-07 05:42:08.553 341 13201.11 526.38 56870.29 88888.00 2010-12-07 05:42:09.553 341 13200.59 527.25 56870.54 88888.00 2010-12-07 05:42:10.553 341 13200.98 527.62 56870.29 88888.00 2010-12-07 05:42:11.553 341 13200.98 527.49 56870.04 88888.00 2010-12-07 05:42:12.553 341 13200.85 526.75 56870.66 88888.00 2010-12-07 05:42:13.553 341 13200.20 527.25 56870.41 88888.00 2010-12-07 05:42:14.553 341 13200.98 527.86 56870.78 88888.00 2010-12-07 05:42:15.553 341 13200.72 526.50 56870.04 88888.00 2010-12-07 05:42:16.553 341 13200.20 527.37 56869.92 88888.00 2010-12-07 05:42:17.553 341 13200.98 527.49 56870.41 88888.00 2010-12-07 05:42:18.553 341 13201.11 527.12 56870.90 88888.00 2010-12-07 05:42:19.553 341 13200.72 527.62 56870.04 88888.00 2010-12-07 05:42:20.553 341 13200.59 527.74 56870.41 88888.00 2010-12-07 05:42:21.553 341 13200.98 527.00 56870.29 88888.00 2010-12-07 05:42:22.553 341 13200.72 527.74 56870.78 88888.00 2010-12-07 05:42:23.553 341 13200.72 527.25 56869.80 88888.00 2010-12-07 05:42:24.553 341 13200.59 528.24 56870.78 88888.00 2010-12-07 05:42:25.553 341 13200.85 527.49 56870.41 88888.00 2010-12-07 05:42:26.553 341 13200.20 526.87 56870.41 88888.00 2010-12-07 05:42:27.553 341 13200.72 527.00 56870.66 88888.00 2010-12-07 05:42:28.553 341 13201.50 527.49 56870.17 88888.00 2010-12-07 05:42:29.553 341 13201.76 527.37 56870.78 88888.00 2010-12-07 05:42:30.553 341 13200.07 527.99 56870.04 88888.00 2010-12-07 05:42:31.553 341 13201.11 527.62 56870.17 88888.00 2010-12-07 05:42:32.553 341 13201.11 527.25 56870.66 88888.00 2010-12-07 05:42:33.553 341 13200.85 527.62 56870.78 88888.00 2010-12-07 05:42:34.553 341 13200.98 527.62 56870.66 88888.00 2010-12-07 05:42:35.553 341 13200.85 527.74 56870.04 88888.00 2010-12-07 05:42:36.553 341 13200.33 527.49 56870.66 88888.00 2010-12-07 05:42:37.553 341 13200.59 527.62 56869.92 88888.00 2010-12-07 05:42:38.553 341 13201.11 527.49 56870.54 88888.00 2010-12-07 05:42:39.553 341 13201.63 527.00 56869.55 88888.00 2010-12-07 05:42:40.553 341 13201.50 527.99 56870.66 88888.00 2010-12-07 05:42:41.553 341 13200.72 527.62 56870.41 88888.00 2010-12-07 05:42:42.553 341 13201.50 527.62 56870.66 88888.00 2010-12-07 05:42:43.553 341 13201.24 527.62 56871.02 88888.00 2010-12-07 05:42:44.553 341 13201.24 527.62 56870.41 88888.00 2010-12-07 05:42:45.553 341 13201.50 527.49 56871.27 88888.00 2010-12-07 05:42:46.553 341 13200.20 527.49 56870.41 88888.00 2010-12-07 05:42:47.553 341 13201.24 527.62 56870.66 88888.00 2010-12-07 05:42:48.553 341 13201.76 527.62 56870.29 88888.00 2010-12-07 05:42:49.553 341 13200.98 527.25 56870.78 88888.00 2010-12-07 05:42:50.553 341 13201.63 527.37 56870.41 88888.00 2010-12-07 05:42:51.553 341 13201.63 527.12 56870.66 88888.00 2010-12-07 05:42:52.553 341 13200.98 527.62 56870.41 88888.00 2010-12-07 05:42:53.553 341 13201.24 528.11 56871.02 88888.00 2010-12-07 05:42:54.553 341 13201.63 527.74 56870.04 88888.00 2010-12-07 05:42:55.553 341 13201.24 527.25 56870.04 88888.00 2010-12-07 05:42:56.553 341 13201.11 527.00 56870.66 88888.00 2010-12-07 05:42:57.553 341 13200.85 527.25 56870.29 88888.00 2010-12-07 05:42:58.553 341 13201.76 527.25 56870.17 88888.00 2010-12-07 05:42:59.553 341 13201.37 527.86 56870.54 88888.00 2010-12-07 05:43:00.553 341 13201.37 527.25 56870.66 88888.00 2010-12-07 05:43:01.553 341 13201.50 527.25 56870.29 88888.00 2010-12-07 05:43:02.553 341 13201.37 527.25 56870.66 88888.00 2010-12-07 05:43:03.553 341 13201.76 527.86 56870.66 88888.00 2010-12-07 05:43:04.553 341 13201.24 527.86 56870.66 88888.00 2010-12-07 05:43:05.553 341 13201.24 527.86 56870.54 88888.00 2010-12-07 05:43:06.553 341 13200.72 527.37 56870.54 88888.00 2010-12-07 05:43:07.553 341 13201.50 527.37 56870.90 88888.00 2010-12-07 05:43:08.553 341 13201.50 527.49 56870.66 88888.00 2010-12-07 05:43:09.553 341 13201.11 527.49 56871.14 88888.00 2010-12-07 05:43:10.553 341 13200.85 527.00 56870.54 88888.00 2010-12-07 05:43:11.553 341 13201.24 527.74 56871.14 88888.00 2010-12-07 05:43:12.553 341 13200.85 527.25 56871.02 88888.00 2010-12-07 05:43:13.553 341 13201.24 527.37 56870.90 88888.00 2010-12-07 05:43:14.553 341 13201.24 527.62 56871.02 88888.00 2010-12-07 05:43:15.553 341 13200.85 527.37 56871.14 88888.00 2010-12-07 05:43:16.553 341 13201.50 527.49 56871.02 88888.00 2010-12-07 05:43:17.553 341 13201.50 527.62 56870.78 88888.00 2010-12-07 05:43:18.553 341 13201.37 527.74 56871.27 88888.00 2010-12-07 05:43:19.553 341 13201.11 527.37 56870.66 88888.00 2010-12-07 05:43:20.553 341 13200.59 527.25 56870.41 88888.00 2010-12-07 05:43:21.553 341 13201.24 527.25 56870.66 88888.00 2010-12-07 05:43:22.553 341 13201.11 527.99 56870.78 88888.00 2010-12-07 05:43:23.553 341 13201.11 527.62 56870.66 88888.00 2010-12-07 05:43:24.553 341 13201.63 527.62 56870.41 88888.00 2010-12-07 05:43:25.553 341 13200.98 527.12 56869.80 88888.00 2010-12-07 05:43:26.553 341 13200.98 528.11 56870.41 88888.00 2010-12-07 05:43:27.553 341 13201.37 527.99 56870.54 88888.00 2010-12-07 05:43:28.553 341 13200.98 527.25 56870.41 88888.00 2010-12-07 05:43:29.553 341 13201.76 527.74 56870.78 88888.00 2010-12-07 05:43:30.553 341 13201.37 527.12 56870.66 88888.00 2010-12-07 05:43:31.553 341 13201.76 527.74 56870.78 88888.00 2010-12-07 05:43:32.553 341 13201.63 527.49 56870.54 88888.00 2010-12-07 05:43:33.553 341 13200.85 527.49 56870.54 88888.00 2010-12-07 05:43:34.553 341 13200.85 527.37 56870.66 88888.00 2010-12-07 05:43:35.553 341 13201.11 527.12 56870.90 88888.00 2010-12-07 05:43:36.553 341 13201.11 527.49 56871.27 88888.00 2010-12-07 05:43:37.553 341 13201.11 527.74 56870.29 88888.00 2010-12-07 05:43:38.553 341 13201.50 527.62 56870.04 88888.00 2010-12-07 05:43:39.553 341 13200.85 527.25 56870.66 88888.00 2010-12-07 05:43:40.553 341 13200.98 527.25 56870.66 88888.00 2010-12-07 05:43:41.553 341 13201.11 527.62 56870.54 88888.00 2010-12-07 05:43:42.553 341 13200.46 527.00 56870.90 88888.00 2010-12-07 05:43:43.553 341 13200.72 527.49 56870.78 88888.00 2010-12-07 05:43:44.553 341 13200.98 526.63 56871.02 88888.00 2010-12-07 05:43:45.553 341 13200.72 527.00 56871.39 88888.00 2010-12-07 05:43:46.553 341 13201.24 527.12 56871.14 88888.00 2010-12-07 05:43:47.553 341 13201.50 528.24 56871.02 88888.00 2010-12-07 05:43:48.553 341 13201.37 527.00 56870.78 88888.00 2010-12-07 05:43:49.553 341 13201.37 527.37 56871.14 88888.00 2010-12-07 05:43:50.553 341 13200.98 527.74 56870.41 88888.00 2010-12-07 05:43:51.553 341 13201.50 527.12 56870.66 88888.00 2010-12-07 05:43:52.553 341 13201.50 527.74 56870.17 88888.00 2010-12-07 05:43:53.553 341 13201.63 527.37 56870.90 88888.00 2010-12-07 05:43:54.553 341 13200.98 526.87 56870.90 88888.00 2010-12-07 05:43:55.553 341 13201.76 527.25 56870.78 88888.00 2010-12-07 05:43:56.553 341 13200.85 527.37 56870.90 88888.00 2010-12-07 05:43:57.553 341 13201.37 527.12 56871.02 88888.00 2010-12-07 05:43:58.553 341 13200.98 527.37 56870.66 88888.00 2010-12-07 05:43:59.553 341 13202.02 527.62 56870.78 88888.00 2010-12-07 05:44:00.553 341 13200.98 527.99 56870.78 88888.00 2010-12-07 05:44:01.553 341 13201.63 527.00 56870.78 88888.00 2010-12-07 05:44:02.553 341 13202.02 527.12 56870.54 88888.00 2010-12-07 05:44:03.553 341 13201.50 527.25 56870.90 88888.00 2010-12-07 05:44:04.553 341 13202.15 527.37 56870.29 88888.00 2010-12-07 05:44:05.553 341 13201.37 527.74 56870.54 88888.00 2010-12-07 05:44:06.553 341 13201.63 527.37 56871.02 88888.00 2010-12-07 05:44:07.553 341 13201.24 527.99 56870.66 88888.00 2010-12-07 05:44:08.553 341 13200.85 527.25 56870.66 88888.00 2010-12-07 05:44:09.553 341 13201.37 527.74 56870.78 88888.00 2010-12-07 05:44:10.553 341 13201.63 527.12 56871.14 88888.00 2010-12-07 05:44:11.553 341 13201.24 527.25 56870.66 88888.00 2010-12-07 05:44:12.553 341 13201.50 527.74 56870.90 88888.00 2010-12-07 05:44:13.553 341 13200.85 527.49 56871.63 88888.00 2010-12-07 05:44:14.553 341 13201.11 527.62 56870.54 88888.00 2010-12-07 05:44:15.553 341 13201.76 527.25 56871.02 88888.00 2010-12-07 05:44:16.553 341 13201.37 527.62 56870.41 88888.00 2010-12-07 05:44:17.553 341 13201.11 527.49 56870.78 88888.00 2010-12-07 05:44:18.553 341 13201.37 527.62 56870.90 88888.00 2010-12-07 05:44:19.553 341 13201.89 527.99 56871.14 88888.00 2010-12-07 05:44:20.553 341 13201.89 527.25 56870.66 88888.00 2010-12-07 05:44:21.553 341 13201.89 527.25 56870.66 88888.00 2010-12-07 05:44:22.553 341 13201.50 527.12 56871.27 88888.00 2010-12-07 05:44:23.553 341 13201.89 527.49 56870.66 88888.00 2010-12-07 05:44:24.553 341 13201.50 527.86 56871.02 88888.00 2010-12-07 05:44:25.553 341 13201.24 527.37 56870.54 88888.00 2010-12-07 05:44:26.553 341 13201.37 527.37 56870.04 88888.00 2010-12-07 05:44:27.553 341 13201.24 527.74 56870.78 88888.00 2010-12-07 05:44:28.553 341 13201.76 527.25 56870.29 88888.00 2010-12-07 05:44:29.553 341 13201.50 527.74 56870.41 88888.00 2010-12-07 05:44:30.553 341 13201.37 527.74 56870.90 88888.00 2010-12-07 05:44:31.553 341 13202.02 527.25 56870.90 88888.00 2010-12-07 05:44:33.553 341 13202.15 527.99 56870.29 88888.00 2010-12-07 05:44:34.553 341 13202.02 527.12 56870.90 88888.00 2010-12-07 05:44:35.552 341 13201.24 527.12 56871.02 88888.00 2010-12-07 05:44:36.552 341 13201.76 527.99 56870.29 88888.00 2010-12-07 05:44:37.552 341 13201.76 527.86 56870.41 88888.00 2010-12-07 05:44:38.552 341 13201.76 527.49 56870.90 88888.00 2010-12-07 05:44:39.552 341 13202.54 527.62 56871.27 88888.00 2010-12-07 05:44:40.552 341 13201.76 527.62 56870.41 88888.00 2010-12-07 05:44:41.552 341 13202.15 527.62 56870.54 88888.00 2010-12-07 05:44:42.552 341 13202.41 527.74 56870.54 88888.00 2010-12-07 05:44:43.552 341 13202.28 528.48 56870.90 88888.00 2010-12-07 05:44:44.552 341 13201.37 527.99 56871.39 88888.00 2010-12-07 05:44:45.552 341 13201.37 527.86 56871.02 88888.00 2010-12-07 05:44:46.552 341 13202.02 527.74 56870.54 88888.00 2010-12-07 05:44:47.552 341 13201.76 527.86 56871.14 88888.00 2010-12-07 05:44:48.552 341 13202.41 527.25 56870.29 88888.00 2010-12-07 05:44:49.552 341 13201.63 528.61 56870.54 88888.00 2010-12-07 05:44:50.552 341 13201.37 527.00 56870.90 88888.00 2010-12-07 05:44:51.552 341 13202.28 527.49 56870.29 88888.00 2010-12-07 05:44:52.552 341 13202.15 527.86 56871.02 88888.00 2010-12-07 05:44:53.552 341 13201.76 527.62 56870.90 88888.00 2010-12-07 05:44:54.552 341 13202.28 527.86 56870.78 88888.00 2010-12-07 05:44:55.552 341 13202.41 527.62 56870.54 88888.00 2010-12-07 05:44:56.552 341 13201.76 528.24 56870.78 88888.00 2010-12-07 05:44:57.552 341 13201.50 528.36 56870.66 88888.00 2010-12-07 05:44:58.552 341 13202.02 527.86 56871.14 88888.00 2010-12-07 05:44:59.552 341 13201.89 527.86 56871.02 88888.00 2010-12-07 05:45:00.552 341 13201.50 528.86 56870.66 88888.00 2010-12-07 05:45:01.552 341 13202.02 527.86 56871.39 88888.00 2010-12-07 05:45:02.552 341 13202.15 527.99 56870.54 88888.00 2010-12-07 05:45:03.552 341 13202.02 528.11 56870.66 88888.00 2010-12-07 05:45:04.552 341 13201.76 528.11 56871.02 88888.00 2010-12-07 05:45:05.552 341 13202.02 528.61 56870.41 88888.00 2010-12-07 05:45:06.552 341 13201.63 528.11 56870.90 88888.00 2010-12-07 05:45:07.552 341 13202.02 528.36 56871.14 88888.00 2010-12-07 05:45:08.552 341 13201.89 528.36 56871.02 88888.00 2010-12-07 05:45:09.552 341 13202.28 528.61 56871.02 88888.00 2010-12-07 05:45:10.552 341 13201.50 527.49 56871.27 88888.00 2010-12-07 05:45:11.552 341 13202.15 527.62 56870.66 88888.00 2010-12-07 05:45:12.552 341 13201.37 528.11 56870.90 88888.00 2010-12-07 05:45:13.552 341 13201.63 528.48 56870.90 88888.00 2010-12-07 05:45:14.552 341 13201.63 528.24 56871.39 88888.00 2010-12-07 05:45:15.552 341 13202.54 527.99 56870.90 88888.00 2010-12-07 05:45:16.552 341 13202.15 527.86 56870.54 88888.00 2010-12-07 05:45:17.552 341 13202.15 528.24 56871.14 88888.00 2010-12-07 05:45:18.552 341 13202.28 528.86 56871.14 88888.00 2010-12-07 05:45:19.552 341 13201.50 528.24 56870.90 88888.00 2010-12-07 05:45:20.552 341 13202.15 527.99 56871.02 88888.00 2010-12-07 05:45:21.552 341 13201.63 528.61 56871.02 88888.00 2010-12-07 05:45:22.552 341 13201.89 527.99 56871.02 88888.00 2010-12-07 05:45:23.552 341 13202.28 527.86 56870.78 88888.00 2010-12-07 05:45:24.552 341 13201.37 527.86 56870.90 88888.00 2010-12-07 05:45:25.552 341 13201.50 527.74 56871.51 88888.00 2010-12-07 05:45:26.552 341 13201.76 528.24 56870.90 88888.00 2010-12-07 05:45:27.552 341 13201.76 527.86 56870.90 88888.00 2010-12-07 05:45:28.552 341 13202.80 527.99 56870.66 88888.00 2010-12-07 05:45:29.552 341 13202.02 528.48 56871.02 88888.00 2010-12-07 05:45:30.552 341 13202.02 528.86 56870.90 88888.00 2010-12-07 05:45:31.552 341 13202.15 528.11 56871.51 88888.00 2010-12-07 05:45:32.552 341 13202.02 528.48 56870.78 88888.00 2010-12-07 05:45:33.552 341 13201.76 527.62 56871.14 88888.00 2010-12-07 05:45:34.552 341 13202.02 528.36 56871.27 88888.00 2010-12-07 05:45:35.552 341 13202.02 528.11 56871.88 88888.00 2010-12-07 05:45:36.552 341 13201.63 528.48 56871.27 88888.00 2010-12-07 05:45:37.552 341 13201.89 527.49 56870.78 88888.00 2010-12-07 05:45:38.552 341 13202.02 528.11 56870.90 88888.00 2010-12-07 05:45:39.552 341 13202.02 527.99 56870.78 88888.00 2010-12-07 05:45:40.552 341 13201.63 528.36 56871.02 88888.00 2010-12-07 05:45:41.552 341 13201.89 527.99 56871.14 88888.00 2010-12-07 05:45:42.552 341 13202.15 527.74 56871.02 88888.00 2010-12-07 05:45:43.552 341 13202.15 527.99 56870.90 88888.00 2010-12-07 05:45:44.552 341 13201.37 528.24 56871.02 88888.00 2010-12-07 05:45:45.552 341 13202.15 528.11 56870.78 88888.00 2010-12-07 05:45:46.552 341 13201.76 527.86 56870.66 88888.00 2010-12-07 05:45:47.552 341 13201.50 528.36 56871.88 88888.00 2010-12-07 05:45:48.552 341 13201.76 528.24 56871.39 88888.00 2010-12-07 05:45:49.552 341 13201.89 528.73 56871.27 88888.00 2010-12-07 05:45:50.552 341 13202.02 528.48 56871.14 88888.00 2010-12-07 05:45:51.552 341 13201.63 528.48 56870.78 88888.00 2010-12-07 05:45:52.552 341 13201.50 527.99 56871.27 88888.00 2010-12-07 05:45:53.552 341 13201.24 528.61 56870.90 88888.00 2010-12-07 05:45:54.552 341 13201.50 528.86 56871.02 88888.00 2010-12-07 05:45:55.552 341 13200.98 527.99 56870.66 88888.00 2010-12-07 05:45:56.552 341 13201.63 528.11 56870.90 88888.00 2010-12-07 05:45:57.552 341 13201.24 528.36 56870.04 88888.00 2010-12-07 05:45:58.552 341 13200.98 528.11 56871.51 88888.00 2010-12-07 05:45:59.552 341 13201.63 528.24 56870.78 88888.00 2010-12-07 05:46:00.552 341 13201.50 527.99 56870.66 88888.00 2010-12-07 05:46:01.552 341 13201.24 528.73 56871.76 88888.00 2010-12-07 05:46:02.552 341 13200.85 528.48 56871.02 88888.00 2010-12-07 05:46:03.552 341 13201.50 527.99 56870.17 88888.00 2010-12-07 05:46:04.552 341 13200.98 528.11 56871.02 88888.00 2010-12-07 05:46:05.552 341 13200.85 528.36 56870.41 88888.00 2010-12-07 05:46:06.552 341 13201.89 528.48 56870.66 88888.00 2010-12-07 05:46:07.552 341 13201.50 527.99 56871.02 88888.00 2010-12-07 05:46:08.552 341 13201.63 528.24 56870.78 88888.00 2010-12-07 05:46:09.552 341 13202.02 528.48 56871.39 88888.00 2010-12-07 05:46:10.552 341 13202.15 528.61 56870.90 88888.00 2010-12-07 05:46:11.552 341 13201.37 528.73 56870.90 88888.00 2010-12-07 05:46:12.552 341 13201.37 528.48 56871.27 88888.00 2010-12-07 05:46:13.552 341 13200.98 528.61 56870.41 88888.00 2010-12-07 05:46:14.552 341 13201.89 527.99 56870.04 88888.00 2010-12-07 05:46:15.552 341 13201.11 528.24 56869.80 88888.00 2010-12-07 05:46:16.552 341 13201.50 528.61 56871.02 88888.00 2010-12-07 05:46:17.552 341 13200.85 528.61 56870.90 88888.00 2010-12-07 05:46:18.552 341 13200.85 528.73 56870.66 88888.00 2010-12-07 05:46:19.552 341 13201.24 528.86 56870.29 88888.00 2010-12-07 05:46:20.552 341 13202.02 528.24 56870.41 88888.00 2010-12-07 05:46:21.552 341 13201.63 528.48 56871.02 88888.00 2010-12-07 05:46:22.552 341 13201.37 528.61 56870.66 88888.00 2010-12-07 05:46:23.552 341 13201.76 528.11 56871.14 88888.00 2010-12-07 05:46:24.552 341 13201.37 528.86 56871.14 88888.00 2010-12-07 05:46:25.552 341 13200.85 528.24 56870.17 88888.00 2010-12-07 05:46:26.552 341 13201.24 528.98 56870.54 88888.00 2010-12-07 05:46:27.552 341 13201.37 527.74 56870.54 88888.00 2010-12-07 05:46:28.552 341 13201.50 528.11 56870.17 88888.00 2010-12-07 05:46:29.552 341 13200.98 528.36 56869.92 88888.00 2010-12-07 05:46:30.552 341 13201.24 527.99 56870.78 88888.00 2010-12-07 05:46:31.552 341 13201.11 528.36 56870.54 88888.00 2010-12-07 05:46:32.552 341 13200.98 527.99 56870.78 88888.00 2010-12-07 05:46:33.552 341 13200.98 528.36 56870.66 88888.00 2010-12-07 05:46:34.552 341 13201.76 528.24 56870.17 88888.00 2010-12-07 05:46:35.552 341 13200.46 527.86 56870.78 88888.00 2010-12-07 05:46:36.552 341 13201.24 528.61 56870.66 88888.00 2010-12-07 05:46:37.552 341 13201.63 528.11 56870.78 88888.00 2010-12-07 05:46:38.552 341 13200.98 528.24 56870.66 88888.00 2010-12-07 05:46:39.552 341 13200.72 529.23 56870.78 88888.00 2010-12-07 05:46:40.552 341 13201.37 528.86 56870.54 88888.00 2010-12-07 05:46:41.552 341 13201.37 528.24 56870.29 88888.00 2010-12-07 05:46:42.552 341 13201.24 528.86 56870.66 88888.00 2010-12-07 05:46:43.552 341 13200.98 528.73 56870.78 88888.00 2010-12-07 05:46:44.552 341 13200.46 528.11 56870.78 88888.00 2010-12-07 05:46:45.552 341 13200.85 528.98 56870.41 88888.00 2010-12-07 05:46:46.552 341 13201.24 528.24 56870.90 88888.00 2010-12-07 05:46:47.552 341 13200.98 528.48 56870.54 88888.00 2010-12-07 05:46:48.552 341 13201.11 528.98 56870.29 88888.00 2010-12-07 05:46:49.552 341 13201.37 528.24 56870.78 88888.00 2010-12-07 05:46:50.552 341 13200.98 528.48 56870.29 88888.00 2010-12-07 05:46:51.552 341 13201.50 528.36 56871.88 88888.00 2010-12-07 05:46:52.552 341 13201.63 528.24 56869.68 88888.00 2010-12-07 05:46:53.552 341 13200.98 527.86 56871.02 88888.00 2010-12-07 05:46:54.552 341 13201.11 528.73 56871.39 88888.00 2010-12-07 05:46:55.552 341 13202.02 528.61 56870.29 88888.00 2010-12-07 05:46:56.552 341 13200.98 527.86 56870.54 88888.00 2010-12-07 05:46:57.552 341 13201.24 528.24 56870.17 88888.00 2010-12-07 05:46:58.552 341 13200.98 528.61 56870.54 88888.00 2010-12-07 05:46:59.552 341 13200.98 528.98 56871.14 88888.00 2010-12-07 05:47:00.552 341 13201.24 529.10 56870.54 88888.00 2010-12-07 05:47:01.552 341 13201.76 527.74 56870.41 88888.00 2010-12-07 05:47:02.552 341 13201.50 528.73 56871.02 88888.00 2010-12-07 05:47:03.552 341 13200.72 528.11 56871.02 88888.00 2010-12-07 05:47:04.552 341 13201.50 528.48 56870.54 88888.00 2010-12-07 05:47:05.552 341 13200.85 528.73 56870.78 88888.00 2010-12-07 05:47:06.552 341 13200.72 528.48 56870.78 88888.00 2010-12-07 05:47:07.552 341 13200.72 527.99 56870.41 88888.00 2010-12-07 05:47:08.552 341 13200.98 527.99 56870.17 88888.00 2010-12-07 05:47:09.552 341 13201.76 528.48 56870.29 88888.00 2010-12-07 05:47:10.552 341 13200.85 528.73 56870.29 88888.00 2010-12-07 05:47:11.552 341 13201.50 528.73 56870.66 88888.00 2010-12-07 05:47:12.552 341 13201.50 528.73 56870.41 88888.00 2010-12-07 05:47:13.552 341 13202.02 527.99 56870.78 88888.00 2010-12-07 05:47:14.552 341 13201.76 529.10 56870.66 88888.00 2010-12-07 05:47:15.552 341 13201.76 528.36 56870.41 88888.00 2010-12-07 05:47:16.552 341 13202.02 528.73 56870.66 88888.00 2010-12-07 05:47:17.552 341 13201.11 528.24 56870.78 88888.00 2010-12-07 05:47:18.552 341 13201.24 528.48 56870.54 88888.00 2010-12-07 05:47:19.552 341 13201.63 528.36 56870.66 88888.00 2010-12-07 05:47:20.552 341 13200.98 528.48 56870.41 88888.00 2010-12-07 05:47:21.552 341 13202.15 527.74 56870.54 88888.00 2010-12-07 05:47:22.552 341 13200.72 528.61 56870.66 88888.00 2010-12-07 05:47:23.552 341 13201.50 527.49 56870.78 88888.00 2010-12-07 05:47:24.552 341 13200.98 527.86 56871.02 88888.00 2010-12-07 05:47:25.552 341 13201.50 527.62 56870.29 88888.00 2010-12-07 05:47:26.552 341 13202.02 527.99 56870.29 88888.00 2010-12-07 05:47:27.552 341 13201.37 528.24 56870.66 88888.00 2010-12-07 05:47:28.552 341 13202.02 527.74 56871.27 88888.00 2010-12-07 05:47:29.552 341 13201.24 527.86 56871.14 88888.00 2010-12-07 05:47:30.552 341 13201.50 528.36 56870.66 88888.00 2010-12-07 05:47:31.552 341 13200.85 528.11 56870.54 88888.00 2010-12-07 05:47:32.552 341 13201.24 528.36 56870.78 88888.00 2010-12-07 05:47:33.552 341 13201.24 527.74 56870.41 88888.00 2010-12-07 05:47:34.552 341 13200.72 527.86 56870.41 88888.00 2010-12-07 05:47:35.552 341 13201.63 528.36 56870.78 88888.00 2010-12-07 05:47:36.552 341 13201.11 527.99 56870.66 88888.00 2010-12-07 05:47:37.552 341 13201.37 528.36 56871.14 88888.00 2010-12-07 05:47:38.552 341 13201.37 528.36 56871.02 88888.00 2010-12-07 05:47:39.552 341 13201.37 528.24 56870.78 88888.00 2010-12-07 05:47:40.552 341 13201.76 528.11 56870.29 88888.00 2010-12-07 05:47:41.552 341 13201.24 527.49 56870.54 88888.00 2010-12-07 05:47:42.552 341 13200.85 527.99 56870.54 88888.00 2010-12-07 05:47:43.552 341 13201.63 527.62 56870.90 88888.00 2010-12-07 05:47:44.552 341 13201.24 528.61 56870.54 88888.00 2010-12-07 05:47:45.552 341 13200.98 527.99 56871.14 88888.00 2010-12-07 05:47:46.552 341 13201.63 527.99 56870.41 88888.00 2010-12-07 05:47:47.552 341 13200.46 527.86 56871.02 88888.00 2010-12-07 05:47:48.552 341 13201.89 527.74 56870.54 88888.00 2010-12-07 05:47:49.552 341 13200.72 527.74 56870.78 88888.00 2010-12-07 05:47:50.552 341 13200.72 528.11 56870.66 88888.00 2010-12-07 05:47:51.552 341 13201.50 527.86 56870.78 88888.00 2010-12-07 05:47:52.552 341 13201.63 528.36 56870.04 88888.00 2010-12-07 05:47:53.552 341 13200.72 528.61 56869.92 88888.00 2010-12-07 05:47:54.552 341 13201.11 528.24 56870.66 88888.00 2010-12-07 05:47:55.552 341 13201.50 528.11 56870.17 88888.00 2010-12-07 05:47:56.552 341 13201.50 527.49 56870.90 88888.00 2010-12-07 05:47:57.552 341 13201.63 527.86 56870.66 88888.00 2010-12-07 05:47:58.552 341 13202.54 528.24 56871.14 88888.00 2010-12-07 05:47:59.552 341 13201.24 527.74 56871.02 88888.00 2010-12-07 05:48:00.552 341 13200.98 528.48 56870.66 88888.00 2010-12-07 05:48:01.552 341 13201.11 528.48 56870.54 88888.00 2010-12-07 05:48:02.552 341 13201.24 528.36 56870.17 88888.00 2010-12-07 05:48:03.552 341 13201.76 528.73 56871.02 88888.00 2010-12-07 05:48:04.552 341 13200.98 527.99 56870.41 88888.00 2010-12-07 05:48:05.552 341 13200.85 527.86 56871.39 88888.00 2010-12-07 05:48:06.552 341 13201.24 528.24 56870.54 88888.00 2010-12-07 05:48:07.552 341 13200.59 527.62 56870.78 88888.00 2010-12-07 05:48:08.552 341 13200.85 527.86 56870.78 88888.00 2010-12-07 05:48:09.552 341 13201.11 527.86 56870.41 88888.00 2010-12-07 05:48:10.552 341 13201.24 527.99 56870.54 88888.00 2010-12-07 05:48:11.552 341 13201.24 527.86 56870.41 88888.00 2010-12-07 05:48:12.552 341 13201.24 528.48 56870.29 88888.00 2010-12-07 05:48:13.552 341 13201.11 527.74 56870.66 88888.00 2010-12-07 05:48:14.552 341 13201.76 527.99 56870.41 88888.00 2010-12-07 05:48:15.552 341 13200.85 528.11 56871.14 88888.00 2010-12-07 05:48:16.552 341 13200.98 528.61 56871.02 88888.00 2010-12-07 05:48:17.552 341 13201.24 528.24 56869.92 88888.00 2010-12-07 05:48:18.552 341 13201.11 528.36 56870.78 88888.00 2010-12-07 05:48:19.552 341 13201.50 527.74 56871.02 88888.00 2010-12-07 05:48:20.552 341 13201.24 528.11 56870.29 88888.00 2010-12-07 05:48:21.552 341 13201.37 527.74 56870.41 88888.00 2010-12-07 05:48:22.552 341 13201.11 527.86 56870.90 88888.00 2010-12-07 05:48:23.552 341 13201.11 527.74 56870.41 88888.00 2010-12-07 05:48:24.552 341 13200.85 528.24 56870.54 88888.00 2010-12-07 05:48:25.552 341 13201.37 528.11 56870.17 88888.00 2010-12-07 05:48:26.552 341 13200.59 528.11 56870.54 88888.00 2010-12-07 05:48:27.552 341 13201.11 527.12 56870.41 88888.00 2010-12-07 05:48:28.552 341 13200.98 528.11 56871.02 88888.00 2010-12-07 05:48:29.552 341 13201.24 527.74 56870.66 88888.00 2010-12-07 05:48:30.552 341 13201.11 527.74 56870.90 88888.00 2010-12-07 05:48:31.552 341 13201.24 527.74 56870.90 88888.00 2010-12-07 05:48:32.552 341 13200.98 527.86 56870.90 88888.00 2010-12-07 05:48:33.552 341 13201.24 527.49 56870.41 88888.00 2010-12-07 05:48:35.552 341 13201.37 527.99 56870.54 88888.00 2010-12-07 05:48:36.552 341 13201.50 528.48 56871.27 88888.00 2010-12-07 05:48:37.552 341 13201.37 528.24 56870.41 88888.00 2010-12-07 05:48:38.552 341 13201.24 528.48 56871.02 88888.00 2010-12-07 05:48:39.552 341 13201.63 528.48 56870.66 88888.00 2010-12-07 05:48:40.552 341 13201.76 528.11 56870.54 88888.00 2010-12-07 05:48:41.552 341 13200.98 528.48 56869.92 88888.00 2010-12-07 05:48:42.552 341 13201.24 528.48 56870.41 88888.00 2010-12-07 05:48:43.552 341 13201.89 528.61 56870.78 88888.00 2010-12-07 05:48:44.552 341 13201.63 528.24 56870.41 88888.00 2010-12-07 05:48:45.552 341 13201.50 527.62 56871.39 88888.00 2010-12-07 05:48:46.552 341 13201.24 528.24 56870.90 88888.00 2010-12-07 05:48:47.552 341 13200.72 527.74 56870.17 88888.00 2010-12-07 05:48:48.552 341 13200.98 528.36 56871.39 88888.00 2010-12-07 05:48:49.552 341 13201.50 528.24 56870.54 88888.00 2010-12-07 05:48:50.552 341 13200.72 527.86 56870.17 88888.00 2010-12-07 05:48:51.552 341 13201.11 527.86 56871.02 88888.00 2010-12-07 05:48:52.552 341 13200.85 528.48 56869.80 88888.00 2010-12-07 05:48:53.552 341 13201.37 528.61 56870.66 88888.00 2010-12-07 05:48:54.552 341 13201.63 528.24 56870.54 88888.00 2010-12-07 05:48:55.552 341 13201.63 528.48 56870.29 88888.00 2010-12-07 05:48:56.552 341 13201.63 528.24 56870.29 88888.00 2010-12-07 05:48:57.552 341 13201.50 528.61 56870.78 88888.00 2010-12-07 05:48:58.552 341 13201.63 527.86 56871.39 88888.00 2010-12-07 05:48:59.552 341 13201.89 528.48 56870.54 88888.00 2010-12-07 05:49:00.552 341 13201.50 528.11 56870.90 88888.00 2010-12-07 05:49:01.552 341 13201.37 527.62 56871.02 88888.00 2010-12-07 05:49:02.552 341 13201.24 527.99 56870.66 88888.00 2010-12-07 05:49:03.552 341 13200.85 528.24 56870.41 88888.00 2010-12-07 05:49:04.552 341 13200.85 528.24 56870.29 88888.00 2010-12-07 05:49:05.552 341 13201.24 527.74 56870.29 88888.00 2010-12-07 05:49:06.552 341 13201.24 528.61 56871.14 88888.00 2010-12-07 05:49:07.552 341 13201.50 528.24 56870.78 88888.00 2010-12-07 05:49:08.552 341 13201.63 528.61 56871.27 88888.00 2010-12-07 05:49:09.552 341 13200.46 529.10 56871.14 88888.00 2010-12-07 05:49:10.552 341 13200.98 527.86 56870.90 88888.00 2010-12-07 05:49:11.552 341 13201.11 527.86 56871.14 88888.00 2010-12-07 05:49:12.552 341 13201.50 528.86 56870.41 88888.00 2010-12-07 05:49:13.552 341 13201.50 528.61 56870.66 88888.00 2010-12-07 05:49:14.552 341 13201.50 528.48 56870.41 88888.00 2010-12-07 05:49:15.552 341 13201.37 528.48 56871.02 88888.00 2010-12-07 05:49:16.552 341 13201.37 527.86 56870.66 88888.00 2010-12-07 05:49:17.552 341 13201.76 528.48 56870.17 88888.00 2010-12-07 05:49:18.552 341 13201.37 528.11 56870.54 88888.00 2010-12-07 05:49:19.552 341 13201.37 528.61 56870.78 88888.00 2010-12-07 05:49:20.552 341 13200.72 528.36 56870.90 88888.00 2010-12-07 05:49:21.552 341 13200.85 528.24 56870.78 88888.00 2010-12-07 05:49:22.552 341 13200.85 529.10 56870.90 88888.00 2010-12-07 05:49:23.552 341 13201.37 528.48 56870.54 88888.00 2010-12-07 05:49:24.552 341 13201.37 527.99 56870.78 88888.00 2010-12-07 05:49:25.552 341 13201.89 528.98 56870.66 88888.00 2010-12-07 05:49:26.552 341 13201.76 529.10 56870.78 88888.00 2010-12-07 05:49:27.552 341 13200.98 527.99 56870.41 88888.00 2010-12-07 05:49:28.552 341 13201.37 528.61 56869.92 88888.00 2010-12-07 05:49:29.552 341 13201.50 528.73 56871.14 88888.00 2010-12-07 05:49:30.552 341 13201.24 528.61 56870.29 88888.00 2010-12-07 05:49:31.552 341 13202.41 529.35 56870.78 88888.00 2010-12-07 05:49:32.552 341 13201.76 528.98 56871.02 88888.00 2010-12-07 05:49:33.552 341 13201.24 528.48 56871.14 88888.00 2010-12-07 05:49:34.552 341 13201.76 528.61 56871.39 88888.00 2010-12-07 05:49:35.552 341 13201.89 529.10 56870.66 88888.00 2010-12-07 05:49:36.552 341 13201.50 528.73 56870.41 88888.00 2010-12-07 05:49:37.552 341 13202.02 528.36 56870.54 88888.00 2010-12-07 05:49:38.552 341 13201.76 528.98 56871.14 88888.00 2010-12-07 05:49:39.552 341 13201.63 527.86 56870.66 88888.00 2010-12-07 05:49:40.552 341 13202.02 528.24 56871.02 88888.00 2010-12-07 05:49:41.552 341 13201.37 528.24 56870.78 88888.00 2010-12-07 05:49:42.552 341 13201.37 528.73 56870.41 88888.00 2010-12-07 05:49:43.552 341 13201.24 528.48 56870.78 88888.00 2010-12-07 05:49:44.552 341 13201.89 528.36 56870.66 88888.00 2010-12-07 05:49:45.552 341 13201.76 528.73 56870.90 88888.00 2010-12-07 05:49:46.552 341 13201.37 528.73 56870.54 88888.00 2010-12-07 05:49:47.552 341 13201.63 528.98 56870.66 88888.00 2010-12-07 05:49:48.552 341 13201.24 528.86 56870.54 88888.00 2010-12-07 05:49:49.552 341 13201.89 528.11 56870.54 88888.00 2010-12-07 05:49:50.552 341 13201.24 528.61 56871.27 88888.00 2010-12-07 05:49:51.552 341 13202.02 528.61 56870.41 88888.00 2010-12-07 05:49:52.552 341 13201.63 527.99 56870.04 88888.00 2010-12-07 05:49:53.552 341 13201.76 528.24 56870.78 88888.00 2010-12-07 05:49:54.552 341 13201.50 528.36 56870.54 88888.00 2010-12-07 05:49:55.552 341 13201.76 528.73 56870.66 88888.00 2010-12-07 05:49:56.552 341 13202.15 529.35 56870.90 88888.00 2010-12-07 05:49:57.552 341 13201.89 528.61 56870.78 88888.00 2010-12-07 05:49:58.552 341 13201.76 528.86 56871.14 88888.00 2010-12-07 05:49:59.552 341 13201.76 528.61 56870.66 88888.00 2010-12-07 05:50:00.552 341 13201.76 528.61 56869.68 88888.00 2010-12-07 05:50:01.552 341 13201.50 529.23 56870.54 88888.00 2010-12-07 05:50:02.552 341 13201.63 529.23 56869.92 88888.00 2010-12-07 05:50:03.552 341 13201.37 529.23 56870.17 88888.00 2010-12-07 05:50:04.552 341 13201.50 528.86 56870.90 88888.00 2010-12-07 05:50:05.552 341 13201.50 528.86 56870.54 88888.00 2010-12-07 05:50:06.552 341 13201.37 528.61 56870.78 88888.00 2010-12-07 05:50:07.552 341 13201.11 528.36 56870.54 88888.00 2010-12-07 05:50:08.552 341 13201.63 528.98 56870.41 88888.00 2010-12-07 05:50:09.552 341 13201.50 528.98 56871.14 88888.00 2010-12-07 05:50:10.552 341 13202.41 528.61 56870.66 88888.00 2010-12-07 05:50:11.552 341 13202.15 528.98 56870.78 88888.00 2010-12-07 05:50:12.552 341 13201.37 528.86 56870.29 88888.00 2010-12-07 05:50:13.552 341 13201.63 528.61 56871.02 88888.00 2010-12-07 05:50:14.552 341 13201.37 528.73 56871.39 88888.00 2010-12-07 05:50:15.552 341 13200.98 528.86 56870.66 88888.00 2010-12-07 05:50:16.552 341 13202.02 528.73 56871.14 88888.00 2010-12-07 05:50:17.552 341 13202.02 529.10 56871.51 88888.00 2010-12-07 05:50:18.552 341 13201.50 528.73 56870.66 88888.00 2010-12-07 05:50:19.552 341 13201.76 528.98 56870.66 88888.00 2010-12-07 05:50:20.552 341 13201.50 529.23 56871.14 88888.00 2010-12-07 05:50:21.552 341 13201.37 528.48 56870.90 88888.00 2010-12-07 05:50:22.552 341 13200.85 528.86 56870.41 88888.00 2010-12-07 05:50:23.552 341 13200.85 528.98 56870.66 88888.00 2010-12-07 05:50:24.552 341 13201.37 528.73 56871.39 88888.00 2010-12-07 05:50:25.552 341 13201.63 529.35 56870.90 88888.00 2010-12-07 05:50:26.552 341 13201.63 528.24 56870.41 88888.00 2010-12-07 05:50:27.552 341 13201.76 528.86 56871.02 88888.00 2010-12-07 05:50:28.552 341 13201.24 528.98 56870.54 88888.00 2010-12-07 05:50:29.552 341 13202.02 528.86 56871.39 88888.00 2010-12-07 05:50:30.552 341 13200.85 528.98 56870.90 88888.00 2010-12-07 05:50:31.552 341 13200.59 528.48 56870.78 88888.00 2010-12-07 05:50:32.552 341 13200.85 528.36 56871.27 88888.00 2010-12-07 05:50:33.552 341 13201.89 528.36 56871.39 88888.00 2010-12-07 05:50:35.552 341 13200.85 529.23 56870.66 88888.00 2010-12-07 05:50:36.552 341 13201.76 528.11 56871.02 88888.00 2010-12-07 05:50:37.552 341 13201.37 528.48 56870.54 88888.00 2010-12-07 05:50:38.552 341 13201.11 528.86 56870.17 88888.00 2010-12-07 05:50:39.552 341 13201.63 528.24 56870.78 88888.00 2010-12-07 05:50:40.552 341 13201.50 529.10 56870.54 88888.00 2010-12-07 05:50:41.552 341 13201.24 528.36 56871.14 88888.00 2010-12-07 05:50:42.552 341 13201.50 528.73 56870.90 88888.00 2010-12-07 05:50:43.552 341 13201.37 528.36 56870.54 88888.00 2010-12-07 05:50:44.552 341 13201.37 528.61 56870.41 88888.00 2010-12-07 05:50:45.552 341 13201.89 528.73 56870.78 88888.00 2010-12-07 05:50:46.552 341 13201.11 527.86 56871.27 88888.00 2010-12-07 05:50:47.552 341 13201.50 528.86 56870.29 88888.00 2010-12-07 05:50:48.552 341 13200.46 528.61 56871.39 88888.00 2010-12-07 05:50:49.552 341 13201.63 528.73 56870.90 88888.00 2010-12-07 05:50:50.552 341 13201.11 528.61 56871.14 88888.00 2010-12-07 05:50:51.552 341 13200.85 528.36 56870.90 88888.00 2010-12-07 05:50:52.552 341 13201.50 528.48 56869.92 88888.00 2010-12-07 05:50:53.552 341 13202.02 528.73 56870.90 88888.00 2010-12-07 05:50:54.552 341 13201.63 528.61 56870.90 88888.00 2010-12-07 05:50:55.552 341 13201.76 529.85 56870.78 88888.00 2010-12-07 05:50:56.552 341 13201.24 529.48 56871.14 88888.00 2010-12-07 05:50:57.552 341 13200.85 528.86 56871.51 88888.00 2010-12-07 05:50:58.552 341 13200.72 528.48 56870.78 88888.00 2010-12-07 05:50:59.552 341 13201.37 528.36 56870.54 88888.00 2010-12-07 05:51:00.552 341 13200.98 529.10 56870.66 88888.00 2010-12-07 05:51:01.552 341 13200.72 528.48 56871.27 88888.00 2010-12-07 05:51:02.552 341 13201.24 529.10 56870.29 88888.00 2010-12-07 05:51:03.552 341 13200.33 528.98 56871.02 88888.00 2010-12-07 05:51:04.552 341 13201.63 528.61 56871.02 88888.00 2010-12-07 05:51:05.552 341 13201.50 529.48 56871.39 88888.00 2010-12-07 05:51:06.552 341 13201.76 529.10 56870.41 88888.00 2010-12-07 05:51:07.552 341 13201.50 529.10 56870.66 88888.00 2010-12-07 05:51:08.552 341 13201.24 528.98 56870.17 88888.00 2010-12-07 05:51:09.552 341 13201.37 528.24 56871.39 88888.00 2010-12-07 05:51:10.552 341 13201.76 528.86 56870.54 88888.00 2010-12-07 05:51:11.552 341 13200.85 528.48 56870.90 88888.00 2010-12-07 05:51:12.552 341 13200.98 529.10 56871.14 88888.00 2010-12-07 05:51:13.552 341 13201.11 528.73 56870.78 88888.00 2010-12-07 05:51:14.552 341 13201.24 528.36 56870.78 88888.00 2010-12-07 05:51:15.552 341 13201.89 528.61 56870.90 88888.00 2010-12-07 05:51:16.552 341 13201.50 528.73 56871.27 88888.00 2010-12-07 05:51:17.552 341 13200.72 528.98 56870.41 88888.00 2010-12-07 05:51:18.552 341 13200.85 528.86 56871.02 88888.00 2010-12-07 05:51:19.552 341 13200.46 529.48 56870.41 88888.00 2010-12-07 05:51:20.552 341 13202.02 528.86 56870.66 88888.00 2010-12-07 05:51:21.552 341 13201.50 528.98 56870.78 88888.00 2010-12-07 05:51:22.552 341 13201.11 528.73 56871.02 88888.00 2010-12-07 05:51:23.552 341 13201.11 528.48 56870.78 88888.00 2010-12-07 05:51:24.552 341 13201.37 528.61 56870.66 88888.00 2010-12-07 05:51:25.552 341 13200.85 528.86 56870.54 88888.00 2010-12-07 05:51:26.552 341 13201.24 528.98 56870.78 88888.00 2010-12-07 05:51:27.552 341 13201.37 528.73 56871.39 88888.00 2010-12-07 05:51:28.552 341 13201.11 528.98 56870.54 88888.00 2010-12-07 05:51:29.552 341 13201.50 528.48 56870.29 88888.00 2010-12-07 05:51:30.552 341 13201.24 528.98 56870.66 88888.00 2010-12-07 05:51:31.552 341 13201.24 529.23 56871.14 88888.00 2010-12-07 05:51:32.552 341 13200.98 527.99 56871.02 88888.00 2010-12-07 05:51:33.552 341 13201.11 528.61 56870.66 88888.00 2010-12-07 05:51:34.552 341 13201.24 528.73 56870.54 88888.00 2010-12-07 05:51:35.552 341 13201.50 528.98 56871.27 88888.00 2010-12-07 05:51:36.552 341 13201.89 528.36 56870.90 88888.00 2010-12-07 05:51:37.552 341 13201.37 528.98 56870.78 88888.00 2010-12-07 05:51:38.552 341 13201.24 528.73 56870.78 88888.00 2010-12-07 05:51:39.552 341 13202.02 528.24 56871.14 88888.00 2010-12-07 05:51:40.552 341 13200.98 528.24 56870.17 88888.00 2010-12-07 05:51:41.552 341 13201.11 528.24 56871.39 88888.00 2010-12-07 05:51:42.552 341 13201.11 528.61 56870.78 88888.00 2010-12-07 05:51:43.552 341 13201.24 529.10 56870.41 88888.00 2010-12-07 05:51:44.552 341 13201.11 528.11 56870.78 88888.00 2010-12-07 05:51:45.552 341 13200.85 528.98 56871.02 88888.00 2010-12-07 05:51:46.552 341 13200.72 528.73 56870.54 88888.00 2010-12-07 05:51:47.552 341 13201.37 528.86 56870.29 88888.00 2010-12-07 05:51:48.552 341 13201.11 528.36 56871.27 88888.00 2010-12-07 05:51:49.552 341 13201.37 529.23 56871.39 88888.00 2010-12-07 05:51:50.552 341 13200.98 528.98 56870.78 88888.00 2010-12-07 05:51:51.552 341 13201.11 528.61 56871.51 88888.00 2010-12-07 05:51:52.552 341 13200.72 528.61 56871.02 88888.00 2010-12-07 05:51:53.552 341 13201.24 528.48 56870.90 88888.00 2010-12-07 05:51:54.552 341 13201.63 529.23 56871.02 88888.00 2010-12-07 05:51:55.552 341 13200.46 529.10 56871.02 88888.00 2010-12-07 05:51:56.552 341 13201.50 528.98 56870.41 88888.00 2010-12-07 05:51:57.552 341 13201.24 528.48 56870.78 88888.00 2010-12-07 05:51:58.552 341 13201.37 529.60 56870.78 88888.00 2010-12-07 05:51:59.552 341 13200.98 528.61 56870.54 88888.00 2010-12-07 05:52:00.552 341 13201.24 528.98 56871.14 88888.00 2010-12-07 05:52:01.552 341 13200.98 528.61 56870.29 88888.00 2010-12-07 05:52:02.552 341 13201.76 528.61 56870.78 88888.00 2010-12-07 05:52:03.552 341 13201.63 528.86 56870.17 88888.00 2010-12-07 05:52:04.552 341 13201.76 529.10 56871.02 88888.00 2010-12-07 05:52:05.552 341 13202.15 528.36 56870.66 88888.00 2010-12-07 05:52:06.552 341 13201.24 528.36 56871.14 88888.00 2010-12-07 05:52:07.552 341 13201.63 528.86 56870.90 88888.00 2010-12-07 05:52:08.552 341 13201.50 528.61 56871.02 88888.00 2010-12-07 05:52:09.552 341 13201.50 529.48 56870.41 88888.00 2010-12-07 05:52:10.552 341 13201.50 529.48 56871.39 88888.00 2010-12-07 05:52:11.552 341 13201.63 528.98 56870.78 88888.00 2010-12-07 05:52:12.552 341 13200.98 529.60 56870.78 88888.00 2010-12-07 05:52:13.552 341 13201.89 529.23 56871.27 88888.00 2010-12-07 05:52:14.552 341 13201.76 529.48 56870.66 88888.00 2010-12-07 05:52:15.552 341 13201.89 529.23 56870.90 88888.00 2010-12-07 05:52:16.552 341 13201.11 528.61 56870.78 88888.00 2010-12-07 05:52:17.552 341 13201.37 528.48 56871.27 88888.00 2010-12-07 05:52:18.552 341 13201.63 528.86 56871.14 88888.00 2010-12-07 05:52:19.552 341 13201.89 528.73 56870.78 88888.00 2010-12-07 05:52:20.552 341 13202.02 528.98 56871.14 88888.00 2010-12-07 05:52:21.552 341 13201.24 529.60 56871.14 88888.00 2010-12-07 05:52:22.552 341 13201.63 529.23 56870.78 88888.00 2010-12-07 05:52:23.552 341 13201.76 529.35 56870.54 88888.00 2010-12-07 05:52:24.552 341 13201.50 529.23 56870.90 88888.00 2010-12-07 05:52:25.552 341 13202.02 529.10 56871.02 88888.00 2010-12-07 05:52:26.552 341 13201.76 529.35 56871.02 88888.00 2010-12-07 05:52:27.552 341 13202.02 528.73 56871.02 88888.00 2010-12-07 05:52:28.552 341 13201.50 528.86 56870.78 88888.00 2010-12-07 05:52:29.552 341 13201.11 529.35 56870.90 88888.00 2010-12-07 05:52:30.552 341 13201.50 528.98 56871.27 88888.00 2010-12-07 05:52:31.552 341 13201.37 528.86 56870.78 88888.00 2010-12-07 05:52:32.552 341 13201.37 529.97 56871.02 88888.00 2010-12-07 05:52:33.552 341 13201.37 528.48 56871.51 88888.00 2010-12-07 05:52:34.552 341 13202.28 529.10 56871.14 88888.00 2010-12-07 05:52:35.552 341 13202.28 529.72 56870.54 88888.00 2010-12-07 05:52:36.552 341 13201.63 528.98 56870.66 88888.00 2010-12-07 05:52:37.552 341 13202.41 529.23 56871.02 88888.00 2010-12-07 05:52:38.552 341 13202.15 528.73 56871.14 88888.00 2010-12-07 05:52:39.552 341 13201.89 529.23 56870.78 88888.00 2010-12-07 05:52:40.552 341 13202.54 528.48 56870.66 88888.00 2010-12-07 05:52:41.552 341 13202.41 529.23 56870.29 88888.00 2010-12-07 05:52:42.552 341 13201.76 528.86 56871.27 88888.00 2010-12-07 05:52:43.552 341 13202.15 529.23 56870.90 88888.00 2010-12-07 05:52:44.552 341 13202.67 529.10 56870.78 88888.00 2010-12-07 05:52:45.552 341 13201.76 528.98 56870.90 88888.00 2010-12-07 05:52:46.552 341 13202.02 529.23 56871.27 88888.00 2010-12-07 05:52:47.552 341 13202.15 529.48 56870.78 88888.00 2010-12-07 05:52:48.552 341 13202.80 529.60 56870.66 88888.00 2010-12-07 05:52:49.552 341 13202.80 529.10 56871.39 88888.00 2010-12-07 05:52:50.552 341 13202.15 529.35 56870.78 88888.00 2010-12-07 05:52:51.552 341 13202.41 529.23 56870.66 88888.00 2010-12-07 05:52:52.552 341 13202.54 529.48 56871.39 88888.00 2010-12-07 05:52:53.552 341 13202.41 529.35 56871.27 88888.00 2010-12-07 05:52:54.552 341 13202.54 529.10 56871.27 88888.00 2010-12-07 05:52:55.552 341 13201.89 529.35 56870.29 88888.00 2010-12-07 05:52:56.552 341 13202.54 529.85 56870.66 88888.00 2010-12-07 05:52:57.552 341 13202.02 528.61 56870.54 88888.00 2010-12-07 05:52:58.552 341 13202.54 529.23 56870.90 88888.00 2010-12-07 05:52:59.552 341 13202.67 529.48 56870.54 88888.00 2010-12-07 05:53:00.552 341 13202.02 529.23 56871.39 88888.00 2010-12-07 05:53:01.552 341 13202.28 529.10 56870.90 88888.00 2010-12-07 05:53:02.552 341 13202.54 528.61 56870.90 88888.00 2010-12-07 05:53:03.552 341 13202.54 529.35 56871.27 88888.00 2010-12-07 05:53:04.552 341 13202.54 529.23 56870.66 88888.00 2010-12-07 05:53:05.552 341 13202.15 529.48 56870.90 88888.00 2010-12-07 05:53:06.552 341 13203.06 529.97 56870.29 88888.00 2010-12-07 05:53:07.552 341 13202.41 529.72 56870.90 88888.00 2010-12-07 05:53:08.552 341 13202.41 529.72 56871.14 88888.00 2010-12-07 05:53:09.552 341 13201.76 529.85 56870.66 88888.00 2010-12-07 05:53:10.552 341 13202.28 529.85 56870.90 88888.00 2010-12-07 05:53:11.552 341 13202.54 530.22 56871.39 88888.00 2010-12-07 05:53:12.552 341 13203.06 529.97 56871.14 88888.00 2010-12-07 05:53:13.552 341 13202.80 529.85 56871.02 88888.00 2010-12-07 05:53:14.552 341 13202.28 529.48 56871.27 88888.00 2010-12-07 05:53:15.552 341 13202.80 529.72 56871.02 88888.00 2010-12-07 05:53:16.552 341 13202.54 529.35 56870.66 88888.00 2010-12-07 05:53:17.552 341 13202.93 530.09 56870.66 88888.00 2010-12-07 05:53:18.552 341 13202.67 530.09 56871.02 88888.00 2010-12-07 05:53:19.552 341 13203.06 529.85 56870.90 88888.00 2010-12-07 05:53:20.552 341 13202.41 529.48 56871.27 88888.00 2010-12-07 05:53:21.552 341 13202.15 529.60 56871.63 88888.00 2010-12-07 05:53:22.552 341 13202.28 529.35 56871.39 88888.00 2010-12-07 05:53:23.552 341 13202.41 529.72 56870.66 88888.00 2010-12-07 05:53:24.552 341 13202.67 530.09 56871.39 88888.00 2010-12-07 05:53:25.552 341 13202.54 530.09 56870.90 88888.00 2010-12-07 05:53:26.552 341 13202.93 529.85 56871.27 88888.00 2010-12-07 05:53:27.552 341 13202.67 529.85 56871.27 88888.00 2010-12-07 05:53:28.552 341 13202.54 530.09 56871.51 88888.00 2010-12-07 05:53:29.552 341 13203.45 529.97 56870.90 88888.00 2010-12-07 05:53:30.552 341 13202.93 529.72 56870.90 88888.00 2010-12-07 05:53:31.552 341 13202.41 529.97 56871.14 88888.00 2010-12-07 05:53:32.552 341 13202.15 530.09 56871.27 88888.00 2010-12-07 05:53:33.552 341 13203.19 530.09 56871.02 88888.00 2010-12-07 05:53:34.552 341 13202.28 530.22 56870.29 88888.00 2010-12-07 05:53:35.552 341 13202.54 529.60 56870.66 88888.00 2010-12-07 05:53:36.552 341 13202.80 529.72 56871.76 88888.00 2010-12-07 05:53:37.552 341 13202.41 529.85 56871.51 88888.00 2010-12-07 05:53:38.552 341 13202.93 529.72 56871.14 88888.00 2010-12-07 05:53:39.552 341 13202.28 529.60 56870.90 88888.00 2010-12-07 05:53:40.552 341 13202.28 530.09 56871.51 88888.00 2010-12-07 05:53:41.552 341 13202.54 530.22 56871.39 88888.00 2010-12-07 05:53:42.552 341 13203.19 529.72 56869.92 88888.00 2010-12-07 05:53:43.552 341 13203.06 529.72 56871.27 88888.00 2010-12-07 05:53:44.552 341 13202.54 529.97 56871.51 88888.00 2010-12-07 05:53:45.552 341 13203.32 530.47 56871.27 88888.00 2010-12-07 05:53:46.552 341 13203.06 530.22 56871.14 88888.00 2010-12-07 05:53:47.552 341 13203.45 529.97 56871.76 88888.00 2010-12-07 05:53:48.552 341 13203.45 529.72 56871.88 88888.00 2010-12-07 05:53:49.552 341 13203.45 529.72 56870.41 88888.00 2010-12-07 05:53:50.552 341 13204.10 529.48 56872.12 88888.00 2010-12-07 05:53:51.552 341 13203.45 529.60 56871.14 88888.00 2010-12-07 05:53:52.552 341 13203.84 529.60 56871.27 88888.00 2010-12-07 05:53:53.552 341 13202.41 529.85 56870.90 88888.00 2010-12-07 05:53:54.552 341 13202.80 529.85 56871.02 88888.00 2010-12-07 05:53:55.552 341 13203.32 530.22 56871.14 88888.00 2010-12-07 05:53:56.552 341 13203.97 529.48 56872.12 88888.00 2010-12-07 05:53:57.552 341 13203.84 530.47 56871.51 88888.00 2010-12-07 05:53:58.552 341 13202.93 530.22 56870.90 88888.00 2010-12-07 05:53:59.552 341 13203.45 530.09 56871.76 88888.00 2010-12-07 05:54:00.552 341 13202.93 529.72 56871.27 88888.00 2010-12-07 05:54:01.552 341 13203.45 529.97 56871.63 88888.00 2010-12-07 05:54:02.552 341 13203.19 530.09 56871.27 88888.00 2010-12-07 05:54:03.552 341 13202.41 529.97 56871.02 88888.00 2010-12-07 05:54:04.552 341 13203.58 529.85 56871.39 88888.00 2010-12-07 05:54:05.552 341 13203.84 529.35 56871.27 88888.00 2010-12-07 05:54:06.552 341 13203.32 529.72 56871.14 88888.00 2010-12-07 05:54:07.552 341 13203.32 529.85 56871.02 88888.00 2010-12-07 05:54:08.552 341 13203.06 529.97 56870.90 88888.00 2010-12-07 05:54:09.552 341 13203.71 529.85 56871.27 88888.00 2010-12-07 05:54:10.552 341 13203.58 529.97 56871.88 88888.00 2010-12-07 05:54:11.552 341 13203.06 530.09 56871.27 88888.00 2010-12-07 05:54:12.552 341 13203.19 529.85 56871.14 88888.00 2010-12-07 05:54:13.552 341 13202.93 529.48 56871.39 88888.00 2010-12-07 05:54:14.552 341 13203.84 530.47 56870.90 88888.00 2010-12-07 05:54:15.552 341 13203.71 529.97 56870.66 88888.00 2010-12-07 05:54:16.552 341 13203.19 529.85 56870.78 88888.00 2010-12-07 05:54:17.552 341 13203.06 529.60 56872.12 88888.00 2010-12-07 05:54:18.552 341 13203.06 529.60 56871.14 88888.00 2010-12-07 05:54:19.552 341 13203.19 529.97 56871.02 88888.00 2010-12-07 05:54:20.552 341 13202.80 529.72 56871.14 88888.00 2010-12-07 05:54:21.552 341 13203.58 529.48 56871.63 88888.00 2010-12-07 05:54:22.552 341 13203.84 529.48 56870.78 88888.00 2010-12-07 05:54:23.552 341 13202.80 529.48 56870.90 88888.00 2010-12-07 05:54:24.552 341 13203.84 529.72 56870.54 88888.00 2010-12-07 05:54:25.552 341 13203.32 529.97 56871.27 88888.00 2010-12-07 05:54:26.552 341 13203.71 529.60 56870.78 88888.00 2010-12-07 05:54:27.552 341 13203.45 529.97 56870.78 88888.00 2010-12-07 05:54:28.552 341 13203.19 529.35 56871.51 88888.00 2010-12-07 05:54:29.552 341 13203.71 529.48 56871.02 88888.00 2010-12-07 05:54:30.552 341 13202.93 529.72 56871.14 88888.00 2010-12-07 05:54:31.552 341 13202.93 529.72 56870.90 88888.00 2010-12-07 05:54:32.552 341 13203.97 529.48 56871.27 88888.00 2010-12-07 05:54:33.552 341 13203.19 530.22 56871.27 88888.00 2010-12-07 05:54:34.552 341 13203.32 529.72 56871.02 88888.00 2010-12-07 05:54:35.552 341 13203.32 530.22 56871.02 88888.00 2010-12-07 05:54:36.552 341 13203.19 529.97 56871.02 88888.00 2010-12-07 05:54:37.552 341 13203.32 530.22 56871.51 88888.00 2010-12-07 05:54:38.552 341 13203.06 529.85 56871.88 88888.00 2010-12-07 05:54:39.552 341 13203.45 529.23 56871.14 88888.00 2010-12-07 05:54:40.552 341 13203.71 529.10 56871.39 88888.00 2010-12-07 05:54:41.552 341 13203.45 530.09 56870.78 88888.00 2010-12-07 05:54:42.552 341 13203.32 530.22 56870.90 88888.00 2010-12-07 05:54:43.552 341 13203.19 530.09 56871.14 88888.00 2010-12-07 05:54:44.552 341 13203.32 529.23 56870.66 88888.00 2010-12-07 05:54:45.552 341 13202.93 529.23 56871.39 88888.00 2010-12-07 05:54:46.552 341 13203.84 530.09 56871.27 88888.00 2010-12-07 05:54:47.552 341 13202.93 529.97 56871.39 88888.00 2010-12-07 05:54:48.552 341 13203.19 529.23 56870.78 88888.00 2010-12-07 05:54:49.552 341 13202.93 530.22 56870.90 88888.00 2010-12-07 05:54:50.552 341 13203.19 529.72 56872.12 88888.00 2010-12-07 05:54:51.552 341 13203.45 529.85 56870.41 88888.00 2010-12-07 05:54:52.552 341 13203.45 529.72 56871.27 88888.00 2010-12-07 05:54:53.552 341 13203.58 530.22 56871.02 88888.00 2010-12-07 05:54:54.552 341 13203.45 529.85 56871.39 88888.00 2010-12-07 05:54:55.552 341 13203.32 529.35 56870.90 88888.00 2010-12-07 05:54:56.552 341 13203.71 530.22 56871.76 88888.00 2010-12-07 05:54:57.552 341 13203.84 530.22 56871.27 88888.00 2010-12-07 05:54:58.552 341 13203.45 529.72 56870.29 88888.00 2010-12-07 05:54:59.552 341 13203.71 529.48 56871.14 88888.00 2010-12-07 05:55:00.552 341 13203.84 529.72 56871.51 88888.00 2010-12-07 05:55:01.552 341 13203.58 529.60 56871.51 88888.00 2010-12-07 05:55:02.552 341 13203.97 529.60 56870.29 88888.00 2010-12-07 05:55:03.552 341 13203.58 529.35 56871.51 88888.00 2010-12-07 05:55:04.552 341 13203.84 529.85 56871.51 88888.00 2010-12-07 05:55:05.552 341 13203.71 529.60 56870.78 88888.00 2010-12-07 05:55:06.552 341 13204.23 529.97 56871.02 88888.00 2010-12-07 05:55:07.552 341 13202.93 529.23 56871.51 88888.00 2010-12-07 05:55:08.552 341 13202.80 529.97 56871.51 88888.00 2010-12-07 05:55:09.552 341 13203.19 530.22 56871.02 88888.00 2010-12-07 05:55:10.552 341 13203.71 529.48 56870.90 88888.00 2010-12-07 05:55:11.552 341 13203.97 530.22 56871.27 88888.00 2010-12-07 05:55:12.552 341 13203.19 530.09 56871.14 88888.00 2010-12-07 05:55:13.552 341 13203.45 530.09 56870.66 88888.00 2010-12-07 05:55:14.552 341 13203.97 529.97 56870.90 88888.00 2010-12-07 05:55:15.552 341 13203.45 529.35 56870.78 88888.00 2010-12-07 05:55:16.552 341 13203.71 529.35 56871.14 88888.00 2010-12-07 05:55:17.552 341 13203.97 530.09 56870.90 88888.00 2010-12-07 05:55:18.552 341 13203.58 529.48 56871.51 88888.00 2010-12-07 05:55:19.552 341 13203.58 530.47 56870.66 88888.00 2010-12-07 05:55:20.552 341 13203.84 530.22 56871.51 88888.00 2010-12-07 05:55:21.552 341 13203.06 529.85 56871.14 88888.00 2010-12-07 05:55:22.552 341 13203.19 529.72 56871.02 88888.00 2010-12-07 05:55:23.552 341 13202.67 529.97 56871.39 88888.00 2010-12-07 05:55:24.552 341 13203.19 529.48 56870.66 88888.00 2010-12-07 05:55:25.552 341 13203.71 529.85 56870.66 88888.00 2010-12-07 05:55:26.552 341 13203.32 530.34 56870.78 88888.00 2010-12-07 05:55:27.552 341 13203.45 530.22 56870.66 88888.00 2010-12-07 05:55:28.552 341 13203.84 530.47 56870.17 88888.00 2010-12-07 05:55:29.552 341 13202.93 529.72 56871.14 88888.00 2010-12-07 05:55:30.552 341 13203.45 529.97 56870.29 88888.00 2010-12-07 05:55:31.552 341 13203.32 529.85 56870.90 88888.00 2010-12-07 05:55:32.552 341 13203.84 529.85 56871.14 88888.00 2010-12-07 05:55:33.552 341 13203.71 529.60 56871.02 88888.00 2010-12-07 05:55:34.552 341 13203.58 530.34 56870.54 88888.00 2010-12-07 05:55:35.552 341 13203.71 529.97 56870.90 88888.00 2010-12-07 05:55:36.552 341 13203.71 530.59 56871.51 88888.00 2010-12-07 05:55:37.552 341 13203.84 530.09 56871.51 88888.00 2010-12-07 05:55:38.552 341 13204.10 529.60 56871.14 88888.00 2010-12-07 05:55:39.552 341 13203.97 529.60 56871.14 88888.00 2010-12-07 05:55:40.552 341 13203.58 529.48 56871.51 88888.00 2010-12-07 05:55:41.552 341 13203.19 529.60 56871.02 88888.00 2010-12-07 05:55:42.552 341 13203.06 530.71 56871.14 88888.00 2010-12-07 05:55:43.552 341 13203.45 529.48 56870.90 88888.00 2010-12-07 05:55:44.552 341 13203.32 529.85 56871.14 88888.00 2010-12-07 05:55:45.552 341 13203.58 529.85 56871.14 88888.00 2010-12-07 05:55:46.552 341 13203.19 529.60 56870.90 88888.00 2010-12-07 05:55:47.552 341 13203.97 529.60 56870.41 88888.00 2010-12-07 05:55:48.552 341 13204.10 529.35 56871.51 88888.00 2010-12-07 05:55:49.552 341 13203.32 529.60 56870.78 88888.00 2010-12-07 05:55:50.552 341 13203.84 529.97 56870.90 88888.00 2010-12-07 05:55:51.552 341 13203.58 530.47 56870.17 88888.00 2010-12-07 05:55:52.552 341 13203.71 530.34 56870.66 88888.00 2010-12-07 05:55:53.552 341 13203.97 530.09 56871.27 88888.00 2010-12-07 05:55:54.552 341 13204.10 530.34 56871.14 88888.00 2010-12-07 05:55:55.552 341 13202.80 529.72 56871.02 88888.00 2010-12-07 05:55:56.552 341 13203.32 529.23 56870.78 88888.00 2010-12-07 05:55:57.552 341 13204.10 529.72 56871.39 88888.00 2010-12-07 05:55:58.552 341 13203.84 530.59 56870.90 88888.00 2010-12-07 05:55:59.552 341 13203.32 530.47 56870.90 88888.00 2010-12-07 05:56:00.552 341 13203.58 529.85 56871.14 88888.00 2010-12-07 05:56:01.552 341 13204.10 529.97 56870.78 88888.00 2010-12-07 05:56:02.552 341 13203.32 530.22 56871.14 88888.00 2010-12-07 05:56:03.552 341 13203.71 529.97 56870.90 88888.00 2010-12-07 05:56:04.552 341 13204.10 529.48 56871.14 88888.00 2010-12-07 05:56:05.552 341 13203.97 530.47 56870.90 88888.00 2010-12-07 05:56:06.552 341 13203.97 529.85 56871.02 88888.00 2010-12-07 05:56:07.552 341 13203.97 529.60 56870.66 88888.00 2010-12-07 05:56:08.552 341 13203.97 529.72 56870.66 88888.00 2010-12-07 05:56:09.552 341 13203.97 530.09 56871.14 88888.00 2010-12-07 05:56:10.552 341 13203.84 529.97 56871.14 88888.00 2010-12-07 05:56:11.552 341 13203.84 529.60 56871.02 88888.00 2010-12-07 05:56:12.552 341 13203.71 529.85 56870.66 88888.00 2010-12-07 05:56:13.552 341 13203.19 529.97 56870.90 88888.00 2010-12-07 05:56:14.552 341 13203.58 530.09 56870.54 88888.00 2010-12-07 05:56:15.552 341 13204.23 529.23 56871.51 88888.00 2010-12-07 05:56:16.552 341 13204.10 530.09 56871.51 88888.00 2010-12-07 05:56:17.552 341 13204.36 529.60 56871.02 88888.00 2010-12-07 05:56:18.552 341 13203.84 529.72 56871.14 88888.00 2010-12-07 05:56:19.552 341 13203.06 529.85 56871.88 88888.00 2010-12-07 05:56:20.552 341 13204.10 529.97 56870.41 88888.00 2010-12-07 05:56:21.552 341 13204.10 529.60 56871.02 88888.00 2010-12-07 05:56:22.552 341 13204.10 529.48 56871.02 88888.00 2010-12-07 05:56:23.552 341 13203.71 529.10 56871.27 88888.00 2010-12-07 05:56:24.552 341 13203.58 529.48 56871.14 88888.00 2010-12-07 05:56:25.552 341 13204.10 529.48 56871.27 88888.00 2010-12-07 05:56:26.552 341 13203.58 529.35 56870.90 88888.00 2010-12-07 05:56:27.552 341 13204.23 528.98 56870.66 88888.00 2010-12-07 05:56:28.552 341 13203.84 529.85 56870.90 88888.00 2010-12-07 05:56:29.552 341 13203.58 529.35 56871.27 88888.00 2010-12-07 05:56:30.552 341 13203.45 529.72 56871.39 88888.00 2010-12-07 05:56:31.552 341 13203.58 530.09 56871.02 88888.00 2010-12-07 05:56:32.552 341 13203.71 529.60 56871.02 88888.00 2010-12-07 05:56:33.552 341 13203.71 528.98 56871.02 88888.00 2010-12-07 05:56:34.552 341 13203.45 529.60 56871.39 88888.00 2010-12-07 05:56:35.552 341 13204.23 529.23 56871.27 88888.00 2010-12-07 05:56:36.552 341 13203.32 529.72 56870.90 88888.00 2010-12-07 05:56:37.552 341 13203.58 528.98 56870.78 88888.00 2010-12-07 05:56:38.552 341 13203.84 529.35 56871.02 88888.00 2010-12-07 05:56:39.552 341 13203.97 529.35 56870.90 88888.00 2010-12-07 05:56:40.552 341 13203.97 528.98 56870.90 88888.00 2010-12-07 05:56:41.552 341 13204.23 529.35 56870.41 88888.00 2010-12-07 05:56:42.552 341 13204.23 529.35 56870.66 88888.00 2010-12-07 05:56:43.552 341 13203.58 528.98 56871.02 88888.00 2010-12-07 05:56:44.552 341 13204.10 528.86 56871.14 88888.00 2010-12-07 05:56:45.552 341 13203.45 528.86 56870.29 88888.00 2010-12-07 05:56:46.552 341 13203.45 529.35 56871.27 88888.00 2010-12-07 05:56:47.552 341 13203.97 529.10 56870.90 88888.00 2010-12-07 05:56:48.552 341 13203.84 528.86 56870.66 88888.00 2010-12-07 05:56:49.552 341 13203.58 529.10 56870.78 88888.00 2010-12-07 05:56:50.552 341 13203.84 528.98 56870.66 88888.00 2010-12-07 05:56:51.552 341 13203.97 529.10 56871.02 88888.00 2010-12-07 05:56:52.552 341 13204.10 529.60 56870.17 88888.00 2010-12-07 05:56:53.552 341 13203.58 529.10 56870.29 88888.00 2010-12-07 05:56:54.552 341 13204.36 529.23 56871.14 88888.00 2010-12-07 05:56:55.552 341 13203.19 529.10 56870.78 88888.00 2010-12-07 05:56:56.552 341 13203.19 529.72 56871.02 88888.00 2010-12-07 05:56:57.552 341 13203.71 528.24 56870.54 88888.00 2010-12-07 05:56:58.552 341 13203.71 528.48 56871.14 88888.00 2010-12-07 05:56:59.552 341 13203.84 528.98 56871.02 88888.00 2010-12-07 05:57:00.552 341 13203.45 529.48 56871.14 88888.00 2010-12-07 05:57:01.552 341 13203.45 528.48 56870.78 88888.00 2010-12-07 05:57:02.552 341 13203.58 528.98 56871.27 88888.00 2010-12-07 05:57:03.552 341 13204.10 528.48 56871.39 88888.00 2010-12-07 05:57:04.552 341 13204.10 528.86 56871.39 88888.00 2010-12-07 05:57:05.552 341 13204.49 528.98 56871.27 88888.00 2010-12-07 05:57:06.552 341 13204.10 528.73 56871.02 88888.00 2010-12-07 05:57:07.552 341 13204.10 529.35 56870.54 88888.00 2010-12-07 05:57:08.552 341 13204.49 528.11 56870.78 88888.00 2010-12-07 05:57:09.552 341 13204.49 529.10 56870.41 88888.00 2010-12-07 05:57:10.552 341 13204.23 528.86 56871.02 88888.00 2010-12-07 05:57:11.552 341 13203.71 528.61 56871.02 88888.00 2010-12-07 05:57:12.552 341 13204.36 528.73 56870.54 88888.00 2010-12-07 05:57:13.552 341 13203.84 528.61 56870.54 88888.00 2010-12-07 05:57:14.552 341 13204.23 529.23 56870.78 88888.00 2010-12-07 05:57:15.552 341 13203.84 529.23 56870.78 88888.00 2010-12-07 05:57:16.552 341 13204.36 528.73 56870.41 88888.00 2010-12-07 05:57:17.552 341 13204.62 528.48 56870.54 88888.00 2010-12-07 05:57:18.552 341 13204.36 529.10 56870.29 88888.00 2010-12-07 05:57:19.552 341 13204.23 529.48 56870.54 88888.00 2010-12-07 05:57:20.552 341 13204.49 528.73 56870.90 88888.00 2010-12-07 05:57:21.552 341 13204.49 528.48 56870.54 88888.00 2010-12-07 05:57:22.552 341 13203.97 528.86 56871.14 88888.00 2010-12-07 05:57:23.552 341 13204.10 528.36 56870.66 88888.00 2010-12-07 05:57:24.552 341 13204.10 528.73 56871.14 88888.00 2010-12-07 05:57:25.552 341 13204.10 528.73 56870.41 88888.00 2010-12-07 05:57:26.552 341 13204.10 528.48 56870.29 88888.00 2010-12-07 05:57:27.552 341 13203.84 527.99 56870.54 88888.00 2010-12-07 05:57:28.552 341 13204.36 528.73 56870.04 88888.00 2010-12-07 05:57:29.552 341 13204.23 529.48 56870.54 88888.00 2010-12-07 05:57:30.552 341 13204.36 529.10 56870.04 88888.00 2010-12-07 05:57:31.552 341 13203.97 528.98 56870.78 88888.00 2010-12-07 05:57:32.552 341 13204.36 528.98 56870.54 88888.00 2010-12-07 05:57:33.552 341 13203.97 528.36 56870.90 88888.00 2010-12-07 05:57:34.552 341 13204.10 528.98 56870.04 88888.00 2010-12-07 05:57:35.552 341 13204.36 528.98 56870.66 88888.00 2010-12-07 05:57:36.552 341 13204.75 529.23 56870.78 88888.00 2010-12-07 05:57:37.552 341 13203.84 528.86 56870.90 88888.00 2010-12-07 05:57:38.552 341 13204.23 529.23 56870.66 88888.00 2010-12-07 05:57:39.552 341 13204.49 528.98 56870.41 88888.00 2010-12-07 05:57:40.552 341 13203.97 528.61 56870.04 88888.00 2010-12-07 05:57:41.552 341 13203.84 528.61 56870.90 88888.00 2010-12-07 05:57:42.552 341 13204.49 528.61 56870.90 88888.00 2010-12-07 05:57:43.552 341 13204.62 528.11 56870.41 88888.00 2010-12-07 05:57:44.552 341 13204.49 529.10 56870.66 88888.00 2010-12-07 05:57:45.552 341 13204.10 528.98 56870.29 88888.00 2010-12-07 05:57:46.552 341 13203.84 529.10 56870.29 88888.00 2010-12-07 05:57:47.552 341 13204.49 528.36 56870.41 88888.00 2010-12-07 05:57:48.552 341 13204.10 529.10 56871.14 88888.00 2010-12-07 05:57:49.552 341 13203.97 528.61 56870.90 88888.00 2010-12-07 05:57:50.552 341 13204.23 528.98 56871.14 88888.00 2010-12-07 05:57:51.552 341 13204.62 528.48 56870.78 88888.00 2010-12-07 05:57:52.552 341 13203.71 528.73 56870.41 88888.00 2010-12-07 05:57:53.552 341 13204.10 528.11 56870.54 88888.00 2010-12-07 05:57:54.552 341 13203.84 528.61 56870.66 88888.00 2010-12-07 05:57:55.552 341 13204.23 528.24 56869.92 88888.00 2010-12-07 05:57:56.552 341 13203.97 528.48 56870.66 88888.00 2010-12-07 05:57:57.552 341 13203.32 529.35 56871.14 88888.00 2010-12-07 05:57:58.552 341 13204.10 528.48 56870.41 88888.00 2010-12-07 05:57:59.552 341 13203.58 528.48 56871.02 88888.00 2010-12-07 05:58:00.552 341 13203.84 528.36 56870.41 88888.00 2010-12-07 05:58:01.552 341 13204.23 528.11 56870.29 88888.00 2010-12-07 05:58:02.552 341 13204.23 528.11 56870.90 88888.00 2010-12-07 05:58:03.552 341 13203.84 528.73 56871.02 88888.00 2010-12-07 05:58:04.552 341 13204.10 528.36 56870.41 88888.00 2010-12-07 05:58:05.552 341 13203.71 528.98 56871.14 88888.00 2010-12-07 05:58:06.552 341 13203.58 527.99 56870.29 88888.00 2010-12-07 05:58:07.552 341 13203.19 528.61 56870.17 88888.00 2010-12-07 05:58:08.552 341 13204.36 528.61 56870.41 88888.00 2010-12-07 05:58:09.551 341 13203.97 528.24 56870.54 88888.00 2010-12-07 05:58:10.551 341 13204.36 528.61 56870.66 88888.00 2010-12-07 05:58:11.551 341 13203.71 528.48 56870.66 88888.00 2010-12-07 05:58:12.551 341 13203.45 528.73 56870.29 88888.00 2010-12-07 05:58:13.551 341 13204.36 528.73 56870.29 88888.00 2010-12-07 05:58:14.551 341 13203.84 528.24 56871.02 88888.00 2010-12-07 05:58:15.551 341 13204.23 528.48 56870.29 88888.00 2010-12-07 05:58:16.551 341 13204.62 528.48 56870.29 88888.00 2010-12-07 05:58:17.551 341 13203.97 528.24 56869.68 88888.00 2010-12-07 05:58:18.551 341 13203.84 528.73 56870.04 88888.00 2010-12-07 05:58:19.551 341 13203.97 528.86 56869.80 88888.00 2010-12-07 05:58:20.551 341 13204.36 528.73 56870.41 88888.00 2010-12-07 05:58:21.551 341 13204.10 528.48 56870.41 88888.00 2010-12-07 05:58:22.551 341 13203.97 528.11 56869.92 88888.00 2010-12-07 05:58:23.551 341 13204.36 528.48 56869.92 88888.00 2010-12-07 05:58:24.551 341 13204.36 528.24 56870.04 88888.00 2010-12-07 05:58:25.551 341 13203.58 528.61 56870.29 88888.00 2010-12-07 05:58:26.551 341 13204.23 528.61 56870.04 88888.00 2010-12-07 05:58:27.551 341 13204.36 528.61 56869.68 88888.00 2010-12-07 05:58:28.551 341 13203.84 527.99 56870.17 88888.00 2010-12-07 05:58:29.551 341 13203.71 528.61 56870.54 88888.00 2010-12-07 05:58:30.551 341 13204.49 527.99 56870.41 88888.00 2010-12-07 05:58:31.551 341 13203.97 528.73 56870.41 88888.00 2010-12-07 05:58:32.551 341 13203.06 529.10 56870.54 88888.00 2010-12-07 05:58:33.551 341 13204.23 528.11 56870.29 88888.00 2010-12-07 05:58:35.551 341 13204.36 528.48 56870.29 88888.00 2010-12-07 05:58:36.551 341 13204.23 528.48 56870.41 88888.00 2010-12-07 05:58:37.551 341 13204.10 528.48 56870.04 88888.00 2010-12-07 05:58:38.551 341 13204.10 529.10 56870.41 88888.00 2010-12-07 05:58:39.551 341 13204.36 528.73 56869.92 88888.00 2010-12-07 05:58:40.551 341 13203.97 528.11 56870.29 88888.00 2010-12-07 05:58:41.551 341 13203.32 528.86 56869.80 88888.00 2010-12-07 05:58:42.551 341 13204.36 528.86 56870.04 88888.00 2010-12-07 05:58:43.551 341 13203.84 528.36 56870.29 88888.00 2010-12-07 05:58:44.551 341 13204.36 528.73 56870.54 88888.00 2010-12-07 05:58:45.551 341 13203.71 528.36 56870.41 88888.00 2010-12-07 05:58:46.551 341 13203.71 528.36 56870.29 88888.00 2010-12-07 05:58:47.551 341 13204.10 528.73 56869.68 88888.00 2010-12-07 05:58:48.551 341 13203.71 528.36 56870.04 88888.00 2010-12-07 05:58:49.551 341 13204.36 528.73 56870.66 88888.00 2010-12-07 05:58:50.551 341 13204.10 529.10 56870.54 88888.00 2010-12-07 05:58:51.551 341 13204.10 528.36 56869.80 88888.00 2010-12-07 05:58:52.551 341 13204.10 528.73 56869.92 88888.00 2010-12-07 05:58:53.551 341 13204.49 528.48 56870.54 88888.00 2010-12-07 05:58:54.551 341 13203.97 528.48 56870.54 88888.00 2010-12-07 05:58:55.551 341 13203.84 528.36 56869.92 88888.00 2010-12-07 05:58:56.551 341 13204.49 528.73 56870.66 88888.00 2010-12-07 05:58:57.551 341 13204.49 528.86 56870.41 88888.00 2010-12-07 05:58:58.551 341 13203.71 528.36 56870.41 88888.00 2010-12-07 05:58:59.551 341 13204.36 528.98 56869.80 88888.00 2010-12-07 05:59:00.551 341 13204.36 528.48 56870.29 88888.00 2010-12-07 05:59:01.551 341 13203.97 527.99 56870.54 88888.00 2010-12-07 05:59:02.551 341 13203.97 528.24 56870.04 88888.00 2010-12-07 05:59:03.551 341 13204.36 528.73 56869.92 88888.00 2010-12-07 05:59:04.551 341 13203.84 528.24 56870.17 88888.00 2010-12-07 05:59:05.551 341 13204.10 528.73 56870.17 88888.00 2010-12-07 05:59:06.551 341 13204.23 528.73 56870.17 88888.00 2010-12-07 05:59:07.551 341 13203.84 528.98 56870.17 88888.00 2010-12-07 05:59:08.551 341 13204.23 528.11 56870.17 88888.00 2010-12-07 05:59:09.551 341 13204.23 529.10 56869.80 88888.00 2010-12-07 05:59:10.551 341 13204.36 528.86 56871.02 88888.00 2010-12-07 05:59:11.551 341 13203.32 528.11 56869.80 88888.00 2010-12-07 05:59:12.551 341 13204.10 528.98 56870.29 88888.00 2010-12-07 05:59:13.551 341 13203.97 528.11 56870.04 88888.00 2010-12-07 05:59:14.551 341 13204.75 528.24 56870.04 88888.00 2010-12-07 05:59:15.551 341 13204.88 528.24 56870.29 88888.00 2010-12-07 05:59:16.551 341 13203.19 528.61 56870.04 88888.00 2010-12-07 05:59:17.551 341 13204.10 528.48 56870.54 88888.00 2010-12-07 05:59:18.551 341 13203.97 528.36 56870.17 88888.00 2010-12-07 05:59:19.551 341 13204.10 528.24 56870.04 88888.00 2010-12-07 05:59:20.551 341 13203.84 527.86 56869.92 88888.00 2010-12-07 05:59:21.551 341 13204.88 528.48 56870.17 88888.00 2010-12-07 05:59:22.551 341 13203.45 528.36 56870.54 88888.00 2010-12-07 05:59:23.551 341 13205.14 528.61 56870.41 88888.00 2010-12-07 05:59:24.551 341 13204.62 528.36 56870.66 88888.00 2010-12-07 05:59:25.551 341 13203.84 528.24 56870.17 88888.00 2010-12-07 05:59:26.551 341 13203.71 528.36 56870.29 88888.00 2010-12-07 05:59:27.551 341 13203.71 528.73 56870.04 88888.00 2010-12-07 05:59:28.551 341 13204.62 527.49 56869.80 88888.00 2010-12-07 05:59:29.551 341 13204.36 527.99 56870.29 88888.00 2010-12-07 05:59:30.551 341 13204.23 528.48 56870.17 88888.00 2010-12-07 05:59:31.551 341 13204.36 528.86 56870.78 88888.00 2010-12-07 05:59:32.551 341 13204.75 528.36 56870.41 88888.00 2010-12-07 05:59:33.551 341 13204.49 528.73 56870.17 88888.00 2010-12-07 05:59:34.551 341 13204.36 527.62 56870.17 88888.00 2010-12-07 05:59:35.551 341 13204.23 528.11 56870.66 88888.00 2010-12-07 05:59:36.551 341 13204.62 528.48 56869.92 88888.00 2010-12-07 05:59:37.551 341 13205.14 527.86 56870.90 88888.00 2010-12-07 05:59:38.551 341 13204.75 527.74 56870.78 88888.00 2010-12-07 05:59:39.551 341 13204.88 527.99 56870.04 88888.00 2010-12-07 05:59:40.551 341 13204.88 528.24 56869.80 88888.00 2010-12-07 05:59:41.551 341 13204.88 528.11 56870.66 88888.00 2010-12-07 05:59:42.551 341 13204.36 527.62 56870.29 88888.00 2010-12-07 05:59:43.551 341 13205.27 528.48 56870.41 88888.00 2010-12-07 05:59:44.551 341 13205.40 527.99 56870.78 88888.00 2010-12-07 05:59:45.551 341 13204.75 528.48 56870.29 88888.00 2010-12-07 05:59:46.551 341 13204.49 527.99 56870.54 88888.00 2010-12-07 05:59:47.551 341 13205.14 528.11 56871.02 88888.00 2010-12-07 05:59:48.551 341 13204.75 527.37 56870.54 88888.00 2010-12-07 05:59:49.551 341 13205.40 527.99 56870.41 88888.00 2010-12-07 05:59:50.551 341 13205.27 528.24 56870.54 88888.00 2010-12-07 05:59:51.551 341 13205.53 528.36 56870.04 88888.00 2010-12-07 05:59:52.551 341 13204.62 528.24 56871.14 88888.00 2010-12-07 05:59:53.551 341 13204.62 527.74 56870.17 88888.00 2010-12-07 05:59:54.551 341 13204.62 528.24 56870.90 88888.00 2010-12-07 05:59:55.551 341 13204.49 527.99 56870.41 88888.00 2010-12-07 06:00:00.551 341 13204.75 527.99 56870.41 88888.00 2010-12-07 06:00:01.551 341 13204.49 528.36 56870.04 88888.00 2010-12-07 06:00:02.551 341 13205.53 527.37 56870.41 88888.00 2010-12-07 06:00:03.551 341 13205.27 527.74 56870.41 88888.00 2010-12-07 06:00:04.551 341 13204.88 527.86 56869.92 88888.00 2010-12-07 06:00:05.551 341 13204.88 527.62 56870.66 88888.00 2010-12-07 06:00:06.551 341 13204.88 528.36 56870.90 88888.00 2010-12-07 06:00:07.551 341 13205.14 527.49 56870.90 88888.00 2010-12-07 06:00:08.551 341 13204.62 527.74 56870.90 88888.00 2010-12-07 06:00:09.551 341 13205.53 528.61 56870.17 88888.00 2010-12-07 06:00:10.551 341 13205.01 527.62 56869.92 88888.00 2010-12-07 06:00:11.551 341 13205.27 527.99 56870.90 88888.00 2010-12-07 06:00:12.551 341 13205.14 528.24 56870.29 88888.00 2010-12-07 06:00:13.551 341 13205.53 528.11 56869.92 88888.00 2010-12-07 06:00:14.551 341 13205.01 527.37 56870.17 88888.00 2010-12-07 06:00:15.551 341 13204.49 527.99 56870.54 88888.00 2010-12-07 06:00:16.551 341 13204.88 527.86 56870.66 88888.00 2010-12-07 06:00:17.551 341 13204.62 527.49 56869.43 88888.00 2010-12-07 06:00:18.551 341 13204.88 527.25 56870.17 88888.00 2010-12-07 06:00:19.551 341 13204.75 527.74 56870.41 88888.00 2010-12-07 06:00:20.551 341 13205.14 527.62 56870.29 88888.00 2010-12-07 06:00:21.551 341 13204.88 527.62 56869.80 88888.00 2010-12-07 06:00:22.551 341 13204.88 527.86 56870.78 88888.00 2010-12-07 06:00:23.551 341 13205.14 527.25 56870.78 88888.00 2010-12-07 06:00:24.551 341 13205.01 527.62 56870.29 88888.00 2010-12-07 06:00:25.551 341 13204.88 527.62 56870.41 88888.00 2010-12-07 06:00:26.551 341 13204.49 527.00 56870.29 88888.00 2010-12-07 06:00:27.551 341 13204.10 527.86 56870.29 88888.00 2010-12-07 06:00:28.551 341 13205.27 527.99 56870.41 88888.00 2010-12-07 06:00:29.551 341 13205.14 527.37 56870.41 88888.00 2010-12-07 06:00:30.551 341 13204.49 526.87 56871.02 88888.00 2010-12-07 06:00:31.551 341 13205.01 527.25 56870.17 88888.00 2010-12-07 06:00:32.551 341 13205.27 527.00 56870.78 88888.00 2010-12-07 06:00:33.551 341 13204.88 527.49 56870.66 88888.00 2010-12-07 06:00:35.551 341 13204.36 527.49 56870.41 88888.00 2010-12-07 06:00:36.551 341 13205.14 527.37 56870.78 88888.00 2010-12-07 06:00:37.551 341 13204.62 527.62 56870.54 88888.00 2010-12-07 06:00:38.551 341 13205.01 527.25 56869.80 88888.00 2010-12-07 06:00:39.551 341 13205.40 527.37 56870.66 88888.00 2010-12-07 06:00:40.551 341 13204.62 527.49 56869.68 88888.00 2010-12-07 06:00:41.551 341 13204.75 526.38 56871.14 88888.00 2010-12-07 06:00:42.551 341 13204.49 527.49 56870.29 88888.00 2010-12-07 06:00:43.551 341 13205.27 528.48 56870.17 88888.00 2010-12-07 06:00:44.551 341 13205.27 527.37 56869.80 88888.00 2010-12-07 06:00:45.551 341 13204.62 527.12 56870.78 88888.00 2010-12-07 06:00:46.551 341 13204.88 526.75 56870.17 88888.00 2010-12-07 06:00:47.551 341 13205.27 527.25 56870.04 88888.00 2010-12-07 06:00:48.551 341 13204.62 527.12 56870.66 88888.00 2010-12-07 06:00:49.551 341 13205.53 526.63 56870.54 88888.00 2010-12-07 06:00:50.551 341 13204.88 527.74 56870.54 88888.00 2010-12-07 06:00:51.551 341 13205.27 527.12 56870.78 88888.00 2010-12-07 06:00:52.551 341 13205.14 527.49 56870.29 88888.00 2010-12-07 06:00:53.551 341 13204.23 527.49 56870.78 88888.00 2010-12-07 06:00:54.551 341 13205.27 527.00 56870.04 88888.00 2010-12-07 06:00:55.551 341 13204.62 527.12 56870.54 88888.00 2010-12-07 06:00:56.551 341 13205.01 526.63 56869.68 88888.00 2010-12-07 06:00:57.551 341 13204.62 526.63 56870.54 88888.00 2010-12-07 06:00:58.551 341 13205.27 527.12 56870.41 88888.00 2010-12-07 06:00:59.551 341 13204.88 526.50 56870.66 88888.00 2010-12-07 06:01:00.551 341 13205.14 526.75 56870.66 88888.00 2010-12-07 06:01:01.551 341 13204.88 527.25 56870.66 88888.00 2010-12-07 06:01:02.551 341 13204.75 526.50 56871.02 88888.00 2010-12-07 06:01:03.551 341 13205.66 527.25 56870.54 88888.00 2010-12-07 06:01:04.551 341 13204.49 527.62 56870.54 88888.00 2010-12-07 06:01:05.551 341 13205.14 527.25 56870.17 88888.00 2010-12-07 06:01:06.551 341 13205.14 527.00 56870.17 88888.00 2010-12-07 06:01:07.551 341 13205.01 528.11 56870.54 88888.00 2010-12-07 06:01:08.551 341 13205.01 527.49 56871.27 88888.00 2010-12-07 06:01:09.551 341 13205.27 527.37 56870.17 88888.00 2010-12-07 06:01:10.551 341 13205.14 526.63 56870.66 88888.00 2010-12-07 06:01:11.551 341 13205.40 525.88 56869.80 88888.00 2010-12-07 06:01:12.551 341 13205.53 526.87 56871.14 88888.00 2010-12-07 06:01:13.551 341 13205.53 526.38 56870.78 88888.00 2010-12-07 06:01:14.551 341 13205.27 526.63 56870.54 88888.00 2010-12-07 06:01:15.551 341 13205.79 526.38 56870.90 88888.00 2010-12-07 06:01:16.551 341 13205.53 527.12 56870.54 88888.00 2010-12-07 06:01:17.551 341 13205.14 526.87 56869.92 88888.00 2010-12-07 06:01:18.551 341 13204.36 526.63 56870.29 88888.00 2010-12-07 06:01:19.551 341 13204.49 526.01 56870.29 88888.00 2010-12-07 06:01:20.551 341 13205.01 527.00 56870.17 88888.00 2010-12-07 06:01:21.551 341 13205.27 526.38 56870.41 88888.00 2010-12-07 06:01:22.551 341 13204.36 526.87 56870.66 88888.00 2010-12-07 06:01:23.551 341 13204.88 526.63 56870.17 88888.00 2010-12-07 06:01:24.551 341 13205.01 526.13 56870.04 88888.00 2010-12-07 06:01:25.551 341 13204.36 526.75 56870.41 88888.00 2010-12-07 06:01:26.551 341 13205.27 526.38 56869.92 88888.00 2010-12-07 06:01:27.551 341 13205.14 527.00 56870.54 88888.00 2010-12-07 06:01:28.551 341 13205.53 525.88 56870.41 88888.00 2010-12-07 06:01:29.551 341 13204.88 526.75 56870.54 88888.00 2010-12-07 06:01:30.551 341 13205.14 526.75 56869.92 88888.00 2010-12-07 06:01:31.551 341 13205.66 526.63 56870.17 88888.00 2010-12-07 06:01:32.551 341 13204.88 526.38 56870.41 88888.00 2010-12-07 06:01:33.551 341 13205.01 527.12 56869.80 88888.00 2010-12-07 06:01:34.551 341 13205.01 527.49 56870.41 88888.00 2010-12-07 06:01:35.551 341 13204.88 526.50 56870.04 88888.00 2010-12-07 06:01:36.551 341 13205.40 526.50 56870.41 88888.00 2010-12-07 06:01:37.551 341 13204.36 527.00 56870.54 88888.00 2010-12-07 06:01:38.551 341 13205.27 526.38 56871.27 88888.00 2010-12-07 06:01:39.551 341 13205.01 526.13 56869.31 88888.00 2010-12-07 06:01:40.551 341 13204.88 526.38 56871.14 88888.00 2010-12-07 06:01:41.551 341 13204.49 526.38 56870.66 88888.00 2010-12-07 06:01:42.551 341 13204.88 526.63 56870.41 88888.00 2010-12-07 06:01:43.551 341 13204.88 526.50 56870.54 88888.00 2010-12-07 06:01:44.551 341 13205.66 526.38 56870.17 88888.00 2010-12-07 06:01:45.551 341 13205.40 526.01 56870.66 88888.00 2010-12-07 06:01:46.551 341 13204.88 527.00 56869.80 88888.00 2010-12-07 06:01:47.551 341 13204.75 526.13 56869.92 88888.00 2010-12-07 06:01:48.551 341 13205.01 526.13 56869.92 88888.00 2010-12-07 06:01:49.551 341 13205.14 526.25 56870.41 88888.00 2010-12-07 06:01:50.551 341 13204.88 527.00 56870.41 88888.00 2010-12-07 06:01:51.551 341 13204.62 526.01 56869.68 88888.00 2010-12-07 06:01:52.551 341 13204.75 526.75 56870.04 88888.00 2010-12-07 06:01:53.551 341 13205.01 526.38 56870.04 88888.00 2010-12-07 06:01:54.551 341 13205.01 526.63 56870.17 88888.00 2010-12-07 06:01:55.551 341 13205.40 526.50 56870.29 88888.00 2010-12-07 06:01:56.551 341 13204.36 525.76 56870.29 88888.00 2010-12-07 06:01:57.551 341 13205.01 525.88 56870.04 88888.00 2010-12-07 06:01:58.551 341 13205.01 526.25 56869.43 88888.00 2010-12-07 06:01:59.551 341 13205.27 526.01 56869.80 88888.00 2010-12-07 06:02:00.551 341 13204.75 526.50 56869.80 88888.00 2010-12-07 06:02:01.551 341 13204.23 525.26 56870.29 88888.00 2010-12-07 06:02:02.551 341 13205.01 526.25 56869.68 88888.00 2010-12-07 06:02:03.551 341 13204.75 527.00 56869.92 88888.00 2010-12-07 06:02:04.551 341 13204.75 526.13 56869.68 88888.00 2010-12-07 06:02:05.551 341 13204.75 526.13 56869.92 88888.00 2010-12-07 06:02:06.551 341 13205.27 525.76 56870.04 88888.00 2010-12-07 06:02:07.551 341 13204.62 525.26 56869.80 88888.00 2010-12-07 06:02:08.551 341 13204.75 525.64 56870.04 88888.00 2010-12-07 06:02:09.551 341 13204.75 525.88 56869.68 88888.00 2010-12-07 06:02:10.551 341 13204.49 526.38 56869.68 88888.00 2010-12-07 06:02:11.551 341 13205.27 525.51 56869.92 88888.00 2010-12-07 06:02:12.551 341 13204.88 525.76 56870.04 88888.00 2010-12-07 06:02:13.551 341 13204.23 526.38 56870.17 88888.00 2010-12-07 06:02:14.551 341 13204.75 526.01 56869.80 88888.00 2010-12-07 06:02:15.551 341 13204.49 525.51 56871.02 88888.00 2010-12-07 06:02:16.551 341 13204.10 526.13 56869.55 88888.00 2010-12-07 06:02:17.551 341 13204.49 526.25 56870.17 88888.00 2010-12-07 06:02:18.551 341 13204.62 525.88 56869.55 88888.00 2010-12-07 06:02:19.551 341 13204.49 526.50 56870.04 88888.00 2010-12-07 06:02:20.551 341 13204.75 525.51 56870.66 88888.00 2010-12-07 06:02:21.551 341 13204.36 525.64 56869.92 88888.00 2010-12-07 06:02:22.551 341 13204.23 525.76 56869.80 88888.00 2010-12-07 06:02:23.551 341 13203.84 525.64 56869.55 88888.00 2010-12-07 06:02:24.551 341 13203.97 526.13 56869.92 88888.00 2010-12-07 06:02:25.551 341 13204.10 525.51 56869.68 88888.00 2010-12-07 06:02:26.551 341 13203.58 526.38 56870.04 88888.00 2010-12-07 06:02:27.551 341 13203.97 525.76 56869.68 88888.00 2010-12-07 06:02:28.551 341 13204.49 526.13 56869.68 88888.00 2010-12-07 06:02:29.551 341 13204.10 525.88 56870.41 88888.00 2010-12-07 06:02:30.551 341 13203.58 525.64 56869.31 88888.00 2010-12-07 06:02:31.551 341 13203.97 525.64 56869.80 88888.00 2010-12-07 06:02:32.551 341 13203.97 525.14 56869.68 88888.00 2010-12-07 06:02:33.551 341 13203.58 525.64 56869.07 88888.00 2010-12-07 06:02:34.551 341 13203.84 525.76 56869.92 88888.00 2010-12-07 06:02:35.551 341 13204.10 525.64 56869.80 88888.00 2010-12-07 06:02:36.551 341 13203.71 525.64 56869.43 88888.00 2010-12-07 06:02:37.551 341 13203.71 525.76 56869.68 88888.00 2010-12-07 06:02:38.551 341 13203.58 525.76 56869.80 88888.00 2010-12-07 06:02:39.551 341 13204.10 525.76 56869.43 88888.00 2010-12-07 06:02:40.551 341 13203.97 525.26 56869.92 88888.00 2010-12-07 06:02:41.551 341 13204.23 525.39 56869.55 88888.00 2010-12-07 06:02:42.551 341 13203.58 525.14 56869.55 88888.00 2010-12-07 06:02:43.551 341 13203.58 525.39 56869.19 88888.00 2010-12-07 06:02:44.551 341 13203.97 525.88 56869.92 88888.00 2010-12-07 06:02:45.551 341 13203.84 525.14 56869.92 88888.00 2010-12-07 06:02:46.551 341 13203.58 525.26 56869.55 88888.00 2010-12-07 06:02:47.551 341 13204.36 525.14 56869.31 88888.00 2010-12-07 06:02:48.551 341 13203.58 525.51 56869.31 88888.00 2010-12-07 06:02:49.551 341 13203.97 525.26 56869.31 88888.00 2010-12-07 06:02:50.551 341 13203.58 525.51 56869.19 88888.00 2010-12-07 06:02:51.551 341 13204.23 525.02 56868.95 88888.00 2010-12-07 06:02:52.551 341 13203.32 525.76 56869.68 88888.00 2010-12-07 06:02:53.551 341 13204.23 525.14 56869.31 88888.00 2010-12-07 06:02:54.551 341 13204.49 525.14 56869.43 88888.00 2010-12-07 06:02:55.551 341 13203.97 525.64 56869.43 88888.00 2010-12-07 06:02:56.551 341 13203.32 525.26 56869.31 88888.00 2010-12-07 06:02:57.551 341 13203.58 525.02 56869.31 88888.00 2010-12-07 06:02:58.551 341 13203.97 525.39 56869.55 88888.00 2010-12-07 06:02:59.551 341 13203.32 525.88 56869.55 88888.00 2010-12-07 06:03:00.551 341 13203.84 525.76 56869.55 88888.00 2010-12-07 06:03:01.551 341 13203.19 525.39 56869.55 88888.00 2010-12-07 06:03:02.551 341 13203.32 526.13 56869.55 88888.00 2010-12-07 06:03:03.551 341 13203.58 525.39 56869.43 88888.00 2010-12-07 06:03:04.551 341 13204.23 525.64 56869.07 88888.00 2010-12-07 06:03:05.551 341 13203.06 525.64 56869.68 88888.00 2010-12-07 06:03:06.551 341 13203.84 525.51 56869.19 88888.00 2010-12-07 06:03:07.551 341 13203.97 525.02 56869.80 88888.00 2010-12-07 06:03:08.551 341 13203.71 525.26 56869.80 88888.00 2010-12-07 06:03:09.551 341 13203.58 525.14 56869.19 88888.00 2010-12-07 06:03:10.551 341 13203.71 524.64 56869.80 88888.00 2010-12-07 06:03:11.551 341 13203.06 525.39 56869.07 88888.00 2010-12-07 06:03:12.551 341 13203.97 525.76 56869.92 88888.00 2010-12-07 06:03:13.551 341 13203.84 525.26 56870.04 88888.00 2010-12-07 06:03:14.551 341 13203.19 526.01 56868.70 88888.00 2010-12-07 06:03:15.551 341 13203.58 525.26 56869.31 88888.00 2010-12-07 06:03:16.551 341 13203.71 525.02 56868.95 88888.00 2010-12-07 06:03:17.551 341 13203.84 525.14 56869.07 88888.00 2010-12-07 06:03:18.551 341 13203.84 525.02 56869.07 88888.00 2010-12-07 06:03:19.551 341 13203.32 525.64 56869.31 88888.00 2010-12-07 06:03:20.551 341 13202.80 525.51 56869.19 88888.00 2010-12-07 06:03:21.551 341 13203.32 525.26 56869.19 88888.00 2010-12-07 06:03:22.551 341 13202.93 525.39 56869.07 88888.00 2010-12-07 06:03:23.551 341 13203.71 525.26 56868.95 88888.00 2010-12-07 06:03:24.551 341 13203.71 524.89 56868.82 88888.00 2010-12-07 06:03:25.551 341 13203.58 525.02 56868.70 88888.00 2010-12-07 06:03:26.551 341 13203.71 525.39 56869.19 88888.00 2010-12-07 06:03:27.551 341 13202.93 525.88 56868.95 88888.00 2010-12-07 06:03:28.551 341 13203.45 525.76 56869.31 88888.00 2010-12-07 06:03:29.551 341 13203.58 525.51 56869.43 88888.00 2010-12-07 06:03:30.551 341 13203.32 525.14 56869.19 88888.00 2010-12-07 06:03:31.551 341 13202.93 525.39 56868.82 88888.00 2010-12-07 06:03:32.551 341 13203.45 525.76 56868.82 88888.00 2010-12-07 06:03:33.551 341 13203.19 525.88 56869.19 88888.00 2010-12-07 06:03:34.551 341 13203.32 525.14 56869.43 88888.00 2010-12-07 06:03:35.551 341 13203.32 525.64 56868.95 88888.00 2010-12-07 06:03:36.551 341 13203.19 525.51 56868.58 88888.00 2010-12-07 06:03:37.551 341 13203.71 526.25 56869.07 88888.00 2010-12-07 06:03:38.551 341 13202.54 525.14 56869.55 88888.00 2010-12-07 06:03:39.551 341 13203.19 525.39 56869.19 88888.00 2010-12-07 06:03:40.551 341 13202.80 524.52 56869.43 88888.00 2010-12-07 06:03:41.551 341 13202.93 525.14 56869.19 88888.00 2010-12-07 06:03:42.551 341 13203.45 525.02 56869.55 88888.00 2010-12-07 06:03:43.551 341 13203.32 525.64 56868.95 88888.00 2010-12-07 06:03:44.551 341 13203.06 525.76 56869.07 88888.00 2010-12-07 06:03:45.551 341 13203.45 525.26 56869.68 88888.00 2010-12-07 06:03:46.551 341 13203.19 525.39 56868.82 88888.00 2010-12-07 06:03:47.551 341 13203.32 525.64 56868.95 88888.00 2010-12-07 06:03:48.551 341 13203.58 525.76 56869.43 88888.00 2010-12-07 06:03:49.551 341 13202.93 524.89 56869.31 88888.00 2010-12-07 06:03:50.551 341 13203.58 525.26 56869.19 88888.00 2010-12-07 06:03:51.551 341 13203.06 525.39 56869.43 88888.00 2010-12-07 06:03:52.551 341 13202.93 525.26 56868.21 88888.00 2010-12-07 06:03:53.551 341 13203.45 525.51 56869.07 88888.00 2010-12-07 06:03:54.551 341 13203.19 524.77 56869.43 88888.00 2010-12-07 06:03:55.551 341 13204.23 525.26 56869.07 88888.00 2010-12-07 06:03:56.551 341 13203.32 525.76 56868.82 88888.00 2010-12-07 06:03:57.551 341 13203.06 525.39 56868.70 88888.00 2010-12-07 06:03:58.551 341 13203.58 525.26 56869.19 88888.00 2010-12-07 06:03:59.551 341 13203.45 526.01 56868.82 88888.00 2010-12-07 06:04:00.551 341 13202.67 525.76 56868.58 88888.00 2010-12-07 06:04:01.551 341 13203.19 525.39 56868.95 88888.00 2010-12-07 06:04:02.551 341 13202.93 524.89 56869.55 88888.00 2010-12-07 06:04:03.551 341 13203.45 525.64 56869.43 88888.00 2010-12-07 06:04:04.551 341 13203.71 525.64 56869.43 88888.00 2010-12-07 06:04:05.551 341 13203.58 525.39 56868.82 88888.00 2010-12-07 06:04:06.551 341 13202.54 525.39 56868.82 88888.00 2010-12-07 06:04:07.551 341 13203.71 526.13 56868.58 88888.00 2010-12-07 06:04:08.551 341 13203.58 526.13 56869.68 88888.00 2010-12-07 06:04:09.551 341 13203.32 525.88 56868.70 88888.00 2010-12-07 06:04:10.551 341 13203.58 526.01 56869.07 88888.00 2010-12-07 06:04:11.551 341 13203.32 525.51 56869.19 88888.00 2010-12-07 06:04:12.551 341 13203.32 525.26 56868.33 88888.00 2010-12-07 06:04:13.551 341 13203.19 525.64 56868.70 88888.00 2010-12-07 06:04:14.551 341 13202.67 525.02 56868.70 88888.00 2010-12-07 06:04:15.551 341 13202.67 525.64 56868.70 88888.00 2010-12-07 06:04:16.551 341 13203.45 526.01 56868.95 88888.00 2010-12-07 06:04:17.551 341 13203.19 525.26 56868.46 88888.00 2010-12-07 06:04:18.551 341 13203.19 525.51 56868.95 88888.00 2010-12-07 06:04:19.551 341 13202.28 525.76 56869.43 88888.00 2010-12-07 06:04:20.551 341 13202.41 526.13 56868.95 88888.00 2010-12-07 06:04:21.551 341 13203.06 526.01 56868.95 88888.00 2010-12-07 06:04:22.551 341 13203.19 525.51 56869.31 88888.00 2010-12-07 06:04:23.551 341 13203.45 526.01 56869.07 88888.00 2010-12-07 06:04:24.551 341 13202.41 525.39 56868.82 88888.00 2010-12-07 06:04:25.551 341 13203.32 525.76 56869.07 88888.00 2010-12-07 06:04:26.551 341 13202.80 525.76 56869.07 88888.00 2010-12-07 06:04:27.551 341 13202.67 525.76 56868.33 88888.00 2010-12-07 06:04:28.551 341 13202.80 525.51 56868.95 88888.00 2010-12-07 06:04:29.551 341 13203.58 526.01 56868.46 88888.00 2010-12-07 06:04:30.551 341 13202.93 525.64 56868.82 88888.00 2010-12-07 06:04:31.551 341 13202.54 525.51 56868.95 88888.00 2010-12-07 06:04:32.551 341 13203.32 525.64 56869.43 88888.00 2010-12-07 06:04:33.551 341 13203.06 525.26 56868.95 88888.00 2010-12-07 06:04:35.551 341 13202.67 525.51 56869.55 88888.00 2010-12-07 06:04:36.551 341 13202.54 526.13 56869.43 88888.00 2010-12-07 06:04:37.551 341 13202.41 525.64 56868.82 88888.00 2010-12-07 06:04:38.551 341 13202.80 525.76 56869.31 88888.00 2010-12-07 06:04:39.551 341 13203.19 526.13 56868.95 88888.00 2010-12-07 06:04:40.551 341 13202.41 525.26 56868.82 88888.00 2010-12-07 06:04:41.551 341 13203.32 526.01 56869.19 88888.00 2010-12-07 06:04:42.551 341 13203.71 525.88 56869.07 88888.00 2010-12-07 06:04:43.551 341 13203.58 526.13 56869.19 88888.00 2010-12-07 06:04:44.551 341 13202.54 525.88 56869.07 88888.00 2010-12-07 06:04:45.551 341 13202.80 525.64 56869.07 88888.00 2010-12-07 06:04:46.551 341 13202.54 526.01 56869.07 88888.00 2010-12-07 06:04:47.551 341 13203.32 525.64 56869.31 88888.00 2010-12-07 06:04:48.551 341 13202.93 525.64 56869.07 88888.00 2010-12-07 06:04:49.551 341 13203.19 526.01 56869.19 88888.00 2010-12-07 06:04:50.551 341 13203.32 525.88 56868.95 88888.00 2010-12-07 06:04:51.551 341 13202.54 525.26 56868.70 88888.00 2010-12-07 06:04:52.551 341 13203.97 525.76 56868.70 88888.00 2010-12-07 06:04:53.551 341 13203.06 526.25 56869.07 88888.00 2010-12-07 06:04:54.551 341 13202.80 525.76 56869.07 88888.00 2010-12-07 06:04:55.551 341 13203.19 525.88 56868.70 88888.00 2010-12-07 06:04:56.551 341 13202.80 526.38 56868.95 88888.00 2010-12-07 06:04:57.551 341 13203.19 526.25 56868.58 88888.00 2010-12-07 06:04:58.551 341 13202.67 526.13 56868.70 88888.00 2010-12-07 06:04:59.551 341 13203.19 525.64 56869.31 88888.00 2010-12-07 06:05:00.551 341 13203.32 525.88 56868.46 88888.00 2010-12-07 06:05:01.551 341 13202.67 525.64 56868.46 88888.00 2010-12-07 06:05:02.551 341 13203.58 525.39 56869.07 88888.00 2010-12-07 06:05:03.551 341 13202.54 525.51 56868.82 88888.00 2010-12-07 06:05:04.551 341 13203.19 526.01 56868.70 88888.00 2010-12-07 06:05:05.551 341 13203.19 525.39 56868.82 88888.00 2010-12-07 06:05:06.551 341 13202.93 525.76 56869.07 88888.00 2010-12-07 06:05:07.551 341 13203.71 526.25 56868.70 88888.00 2010-12-07 06:05:08.551 341 13203.71 526.38 56868.58 88888.00 2010-12-07 06:05:09.551 341 13203.32 526.25 56868.82 88888.00 2010-12-07 06:05:10.551 341 13202.41 525.64 56869.07 88888.00 2010-12-07 06:05:11.551 341 13203.45 526.25 56868.33 88888.00 2010-12-07 06:05:12.551 341 13202.80 526.13 56868.33 88888.00 2010-12-07 06:05:13.551 341 13202.80 526.13 56868.95 88888.00 2010-12-07 06:05:14.551 341 13203.45 526.50 56869.43 88888.00 2010-12-07 06:05:15.551 341 13203.19 525.64 56868.70 88888.00 2010-12-07 06:05:16.551 341 13203.06 526.25 56868.70 88888.00 2010-12-07 06:05:17.551 341 13203.71 526.13 56869.19 88888.00 2010-12-07 06:05:18.551 341 13204.23 526.01 56869.31 88888.00 2010-12-07 06:05:19.551 341 13204.49 525.64 56869.31 88888.00 2010-12-07 06:05:20.551 341 13203.45 527.00 56869.07 88888.00 2010-12-07 06:05:21.551 341 13203.32 526.38 56868.82 88888.00 2010-12-07 06:05:22.551 341 13203.58 526.01 56869.07 88888.00 2010-12-07 06:05:23.551 341 13203.19 526.38 56868.95 88888.00 2010-12-07 06:05:24.551 341 13203.84 526.01 56868.58 88888.00 2010-12-07 06:05:25.551 341 13203.45 526.50 56868.82 88888.00 2010-12-07 06:05:26.551 341 13203.19 526.50 56868.21 88888.00 2010-12-07 06:05:27.551 341 13203.45 526.25 56869.55 88888.00 2010-12-07 06:05:28.551 341 13203.58 526.01 56868.33 88888.00 2010-12-07 06:05:29.551 341 13203.45 526.50 56868.95 88888.00 2010-12-07 06:05:30.551 341 13203.32 526.50 56868.95 88888.00 2010-12-07 06:05:31.551 341 13203.32 526.50 56868.82 88888.00 2010-12-07 06:05:32.551 341 13203.71 526.13 56868.95 88888.00 2010-12-07 06:05:33.551 341 13203.32 526.38 56869.07 88888.00 2010-12-07 06:05:34.551 341 13203.19 526.13 56869.07 88888.00 2010-12-07 06:05:35.551 341 13203.45 526.50 56869.19 88888.00 2010-12-07 06:05:36.551 341 13203.71 526.25 56869.07 88888.00 2010-12-07 06:05:37.551 341 13203.58 525.64 56869.07 88888.00 2010-12-07 06:05:38.551 341 13203.06 526.25 56868.82 88888.00 2010-12-07 06:05:39.551 341 13203.45 526.13 56869.19 88888.00 2010-12-07 06:05:40.551 341 13203.32 526.13 56868.46 88888.00 2010-12-07 06:05:41.551 341 13203.84 526.13 56869.43 88888.00 2010-12-07 06:05:42.551 341 13202.93 526.13 56868.46 88888.00 2010-12-07 06:05:43.551 341 13203.06 526.38 56869.19 88888.00 2010-12-07 06:05:44.551 341 13203.19 526.38 56868.70 88888.00 2010-12-07 06:05:45.551 341 13203.19 526.50 56869.07 88888.00 2010-12-07 06:05:46.551 341 13203.32 526.50 56868.33 88888.00 2010-12-07 06:05:47.551 341 13203.32 526.25 56868.95 88888.00 2010-12-07 06:05:48.551 341 13203.45 526.13 56868.70 88888.00 2010-12-07 06:05:49.551 341 13203.58 526.01 56869.07 88888.00 2010-12-07 06:05:50.551 341 13203.84 525.88 56868.95 88888.00 2010-12-07 06:05:51.551 341 13203.97 526.01 56868.82 88888.00 2010-12-07 06:05:52.551 341 13204.36 526.25 56868.95 88888.00 2010-12-07 06:05:53.551 341 13203.84 526.63 56868.33 88888.00 2010-12-07 06:05:54.551 341 13204.10 526.13 56868.58 88888.00 2010-12-07 06:05:55.551 341 13204.10 526.01 56868.33 88888.00 2010-12-07 06:05:56.551 341 13203.97 526.50 56869.07 88888.00 2010-12-07 06:05:57.551 341 13203.32 526.01 56869.07 88888.00 2010-12-07 06:05:58.551 341 13203.84 525.64 56868.82 88888.00 2010-12-07 06:05:59.551 341 13203.19 525.76 56868.95 88888.00 2010-12-07 06:06:00.551 341 13203.32 526.25 56869.07 88888.00 2010-12-07 06:06:01.551 341 13203.58 525.76 56868.09 88888.00 2010-12-07 06:06:02.551 341 13203.19 526.50 56868.21 88888.00 2010-12-07 06:06:03.551 341 13203.45 525.51 56868.46 88888.00 2010-12-07 06:06:04.551 341 13203.71 526.25 56868.09 88888.00 2010-12-07 06:06:05.551 341 13203.84 525.64 56868.70 88888.00 2010-12-07 06:06:06.551 341 13203.19 526.13 56868.33 88888.00 2010-12-07 06:06:07.551 341 13204.10 525.76 56868.70 88888.00 2010-12-07 06:06:08.551 341 13203.71 526.13 56868.46 88888.00 2010-12-07 06:06:09.551 341 13203.19 526.63 56868.21 88888.00 2010-12-07 06:06:10.551 341 13203.58 526.38 56868.95 88888.00 2010-12-07 06:06:11.551 341 13203.32 526.38 56868.09 88888.00 2010-12-07 06:06:12.551 341 13203.71 526.25 56868.46 88888.00 2010-12-07 06:06:13.551 341 13203.58 526.01 56868.82 88888.00 2010-12-07 06:06:14.551 341 13203.97 526.13 56868.33 88888.00 2010-12-07 06:06:15.551 341 13203.19 525.76 56868.95 88888.00 2010-12-07 06:06:16.551 341 13203.84 525.76 56868.70 88888.00 2010-12-07 06:06:17.551 341 13203.19 526.25 56868.58 88888.00 2010-12-07 06:06:18.551 341 13202.93 525.76 56868.46 88888.00 2010-12-07 06:06:19.551 341 13203.19 525.26 56868.70 88888.00 2010-12-07 06:06:20.551 341 13204.10 526.01 56868.58 88888.00 2010-12-07 06:06:21.551 341 13203.45 525.76 56869.07 88888.00 2010-12-07 06:06:22.551 341 13203.58 526.50 56869.07 88888.00 2010-12-07 06:06:23.551 341 13203.58 525.76 56868.70 88888.00 2010-12-07 06:06:24.551 341 13203.58 526.13 56868.95 88888.00 2010-12-07 06:06:25.551 341 13203.19 525.76 56869.07 88888.00 2010-12-07 06:06:26.551 341 13203.71 526.25 56868.70 88888.00 2010-12-07 06:06:27.551 341 13203.58 526.50 56868.09 88888.00 2010-12-07 06:06:28.551 341 13203.58 525.76 56868.33 88888.00 2010-12-07 06:06:29.551 341 13203.45 526.63 56868.58 88888.00 2010-12-07 06:06:30.551 341 13203.32 526.38 56868.58 88888.00 2010-12-07 06:06:31.551 341 13202.80 526.25 56868.70 88888.00 2010-12-07 06:06:32.551 341 13203.58 526.13 56869.07 88888.00 2010-12-07 06:06:33.551 341 13203.58 526.01 56867.84 88888.00 2010-12-07 06:06:35.551 341 13203.58 526.13 56868.70 88888.00 2010-12-07 06:06:36.551 341 13203.58 526.38 56869.07 88888.00 2010-12-07 06:06:37.551 341 13203.58 526.38 56868.21 88888.00 2010-12-07 06:06:38.551 341 13203.45 526.25 56868.46 88888.00 2010-12-07 06:06:39.551 341 13204.10 526.13 56868.46 88888.00 2010-12-07 06:06:40.551 341 13203.71 526.38 56868.21 88888.00 2010-12-07 06:06:41.551 341 13203.84 525.76 56868.70 88888.00 2010-12-07 06:06:42.551 341 13204.10 526.25 56868.82 88888.00 2010-12-07 06:06:43.551 341 13203.97 525.51 56868.58 88888.00 2010-12-07 06:06:44.551 341 13203.32 525.51 56868.46 88888.00 2010-12-07 06:06:45.551 341 13203.45 526.13 56868.46 88888.00 2010-12-07 06:06:46.551 341 13203.45 525.76 56869.07 88888.00 2010-12-07 06:06:47.551 341 13203.97 526.38 56868.70 88888.00 2010-12-07 06:06:48.551 341 13202.93 526.50 56868.58 88888.00 2010-12-07 06:06:49.551 341 13204.10 526.01 56868.82 88888.00 2010-12-07 06:06:50.551 341 13203.45 525.88 56869.19 88888.00 2010-12-07 06:06:51.551 341 13203.58 526.38 56868.82 88888.00 2010-12-07 06:06:52.551 341 13202.93 525.88 56868.82 88888.00 2010-12-07 06:06:53.551 341 13203.71 526.25 56868.70 88888.00 2010-12-07 06:06:54.551 341 13203.71 525.64 56868.33 88888.00 2010-12-07 06:06:55.551 341 13203.97 526.38 56868.21 88888.00 2010-12-07 06:06:56.551 341 13203.71 526.13 56869.07 88888.00 2010-12-07 06:06:57.551 341 13203.97 526.13 56869.07 88888.00 2010-12-07 06:06:58.551 341 13203.45 525.88 56868.58 88888.00 2010-12-07 06:06:59.551 341 13202.93 526.01 56868.33 88888.00 2010-12-07 06:07:00.551 341 13203.32 525.88 56868.46 88888.00 2010-12-07 06:07:01.551 341 13203.58 525.76 56868.82 88888.00 2010-12-07 06:07:02.551 341 13203.58 526.25 56867.60 88888.00 2010-12-07 06:07:03.551 341 13204.23 526.25 56869.31 88888.00 2010-12-07 06:07:04.551 341 13203.32 526.25 56868.46 88888.00 2010-12-07 06:07:05.551 341 13203.19 525.51 56868.82 88888.00 2010-12-07 06:07:06.551 341 13202.93 525.51 56868.33 88888.00 2010-12-07 06:07:07.551 341 13203.32 525.76 56868.70 88888.00 2010-12-07 06:07:08.551 341 13203.32 526.13 56869.19 88888.00 2010-12-07 06:07:09.551 341 13203.32 525.76 56868.46 88888.00 2010-12-07 06:07:10.551 341 13204.23 526.25 56868.33 88888.00 2010-12-07 06:07:11.551 341 13203.58 526.01 56867.96 88888.00 2010-12-07 06:07:12.551 341 13204.36 525.14 56868.70 88888.00 2010-12-07 06:07:13.551 341 13203.32 526.38 56868.58 88888.00 2010-12-07 06:07:14.551 341 13203.32 525.64 56869.07 88888.00 2010-12-07 06:07:15.551 341 13204.23 526.01 56868.82 88888.00 2010-12-07 06:07:16.551 341 13203.06 526.63 56868.58 88888.00 2010-12-07 06:07:17.551 341 13203.19 526.75 56869.43 88888.00 2010-12-07 06:07:18.551 341 13202.67 526.75 56868.21 88888.00 2010-12-07 06:07:19.551 341 13203.97 525.51 56868.09 88888.00 2010-12-07 06:07:20.551 341 13203.19 526.01 56868.70 88888.00 2010-12-07 06:07:21.551 341 13204.10 526.38 56869.31 88888.00 2010-12-07 06:07:22.551 341 13203.58 526.01 56868.46 88888.00 2010-12-07 06:07:23.551 341 13203.19 525.64 56868.82 88888.00 2010-12-07 06:07:24.551 341 13203.45 526.25 56868.82 88888.00 2010-12-07 06:07:25.551 341 13203.84 526.13 56868.70 88888.00 2010-12-07 06:07:26.551 341 13202.80 525.64 56868.70 88888.00 2010-12-07 06:07:27.551 341 13202.41 526.01 56868.58 88888.00 2010-12-07 06:07:28.551 341 13203.32 526.25 56868.09 88888.00 2010-12-07 06:07:29.551 341 13203.45 526.38 56868.95 88888.00 2010-12-07 06:07:30.551 341 13202.80 526.50 56869.07 88888.00 2010-12-07 06:07:31.551 341 13203.58 525.64 56867.72 88888.00 2010-12-07 06:07:32.551 341 13202.80 526.01 56867.84 88888.00 2010-12-07 06:07:33.551 341 13202.80 526.38 56869.07 88888.00 2010-12-07 06:07:34.551 341 13203.32 526.50 56868.82 88888.00 2010-12-07 06:07:35.551 341 13203.19 526.01 56867.96 88888.00 2010-12-07 06:07:36.551 341 13203.06 526.63 56868.33 88888.00 2010-12-07 06:07:37.551 341 13204.23 525.88 56869.19 88888.00 2010-12-07 06:07:38.551 341 13203.45 526.25 56869.68 88888.00 2010-12-07 06:07:39.551 341 13202.93 526.01 56868.70 88888.00 2010-12-07 06:07:40.551 341 13203.06 526.63 56868.82 88888.00 2010-12-07 06:07:41.551 341 13203.45 526.38 56868.33 88888.00 2010-12-07 06:07:42.551 341 13202.93 526.01 56868.33 88888.00 2010-12-07 06:07:43.551 341 13203.19 526.25 56869.19 88888.00 2010-12-07 06:07:44.551 341 13202.67 526.38 56868.70 88888.00 2010-12-07 06:07:45.551 341 13203.19 526.25 56868.33 88888.00 2010-12-07 06:07:46.551 341 13203.84 525.88 56868.33 88888.00 2010-12-07 06:07:47.551 341 13202.54 526.01 56868.58 88888.00 2010-12-07 06:07:48.551 341 13203.71 526.13 56868.09 88888.00 2010-12-07 06:07:49.551 341 13202.93 526.50 56868.21 88888.00 2010-12-07 06:07:50.551 341 13203.19 526.13 56868.46 88888.00 2010-12-07 06:07:51.551 341 13203.71 526.75 56869.19 88888.00 2010-12-07 06:07:52.551 341 13203.45 526.13 56868.21 88888.00 2010-12-07 06:07:53.551 341 13203.45 526.38 56868.58 88888.00 2010-12-07 06:07:54.551 341 13202.41 526.01 56868.09 88888.00 2010-12-07 06:07:55.551 341 13203.19 526.13 56868.46 88888.00 2010-12-07 06:07:56.551 341 13203.06 526.38 56869.19 88888.00 2010-12-07 06:07:57.551 341 13203.19 526.13 56868.46 88888.00 2010-12-07 06:07:58.551 341 13202.41 526.13 56868.33 88888.00 2010-12-07 06:07:59.551 341 13203.19 526.13 56868.09 88888.00 2010-12-07 06:08:00.551 341 13203.06 526.01 56868.33 88888.00 2010-12-07 06:08:01.551 341 13202.93 525.76 56868.46 88888.00 2010-12-07 06:08:02.551 341 13202.80 526.38 56868.70 88888.00 2010-12-07 06:08:03.551 341 13202.54 526.25 56868.46 88888.00 2010-12-07 06:08:04.551 341 13202.80 526.63 56867.96 88888.00 2010-12-07 06:08:05.551 341 13203.06 526.25 56868.82 88888.00 2010-12-07 06:08:06.551 341 13202.67 526.38 56869.19 88888.00 2010-12-07 06:08:07.551 341 13203.32 526.50 56868.82 88888.00 2010-12-07 06:08:08.551 341 13202.93 526.38 56868.09 88888.00 2010-12-07 06:08:09.551 341 13203.45 526.01 56868.33 88888.00 2010-12-07 06:08:10.551 341 13202.80 526.87 56868.21 88888.00 2010-12-07 06:08:11.551 341 13202.80 526.13 56868.70 88888.00 2010-12-07 06:08:12.551 341 13202.93 526.13 56868.46 88888.00 2010-12-07 06:08:13.551 341 13202.28 525.88 56868.46 88888.00 2010-12-07 06:08:14.551 341 13203.06 526.38 56868.95 88888.00 2010-12-07 06:08:15.551 341 13203.32 527.00 56868.70 88888.00 2010-12-07 06:08:16.551 341 13202.41 526.63 56868.46 88888.00 2010-12-07 06:08:17.551 341 13202.41 525.76 56867.96 88888.00 2010-12-07 06:08:18.551 341 13203.06 526.13 56868.95 88888.00 2010-12-07 06:08:19.551 341 13202.67 526.63 56868.82 88888.00 2010-12-07 06:08:20.551 341 13203.19 526.25 56867.96 88888.00 2010-12-07 06:08:21.551 341 13203.06 526.50 56867.84 88888.00 2010-12-07 06:08:22.551 341 13203.32 526.50 56868.70 88888.00 2010-12-07 06:08:23.551 341 13203.06 526.38 56867.36 88888.00 2010-12-07 06:08:24.551 341 13203.19 526.13 56868.46 88888.00 2010-12-07 06:08:25.551 341 13202.93 526.25 56868.82 88888.00 2010-12-07 06:08:26.551 341 13202.54 526.63 56869.31 88888.00 2010-12-07 06:08:27.551 341 13202.67 526.25 56868.33 88888.00 2010-12-07 06:08:28.551 341 13202.67 526.38 56868.70 88888.00 2010-12-07 06:08:29.551 341 13203.19 526.50 56868.46 88888.00 2010-12-07 06:08:30.551 341 13203.32 527.00 56869.68 88888.00 2010-12-07 06:08:31.551 341 13202.93 525.64 56868.95 88888.00 2010-12-07 06:08:32.551 341 13202.67 526.25 56868.58 88888.00 2010-12-07 06:08:33.551 341 13203.06 526.75 56868.46 88888.00 2010-12-07 06:08:35.551 341 13203.71 526.38 56868.21 88888.00 2010-12-07 06:08:36.551 341 13202.93 526.38 56868.82 88888.00 2010-12-07 06:08:37.551 341 13202.41 526.87 56868.95 88888.00 2010-12-07 06:08:38.551 341 13202.54 525.88 56868.33 88888.00 2010-12-07 06:08:39.551 341 13202.80 526.01 56868.58 88888.00 2010-12-07 06:08:40.551 341 13203.06 526.25 56868.58 88888.00 2010-12-07 06:08:41.551 341 13202.28 526.87 56868.46 88888.00 2010-12-07 06:08:42.551 341 13202.54 526.63 56868.21 88888.00 2010-12-07 06:08:43.551 341 13203.06 526.38 56868.70 88888.00 2010-12-07 06:08:44.551 341 13202.93 526.50 56867.84 88888.00 2010-12-07 06:08:45.551 341 13203.06 526.63 56868.21 88888.00 2010-12-07 06:08:46.551 341 13203.45 526.63 56868.21 88888.00 2010-12-07 06:08:47.551 341 13202.67 526.75 56868.82 88888.00 2010-12-07 06:08:48.551 341 13202.15 527.00 56868.21 88888.00 2010-12-07 06:08:49.551 341 13203.06 526.87 56868.09 88888.00 2010-12-07 06:08:50.551 341 13202.80 527.00 56867.96 88888.00 2010-12-07 06:08:51.551 341 13203.19 526.87 56868.09 88888.00 2010-12-07 06:08:52.551 341 13203.06 526.63 56868.33 88888.00 2010-12-07 06:08:53.551 341 13202.02 526.63 56868.46 88888.00 2010-12-07 06:08:54.551 341 13202.67 526.87 56868.33 88888.00 2010-12-07 06:08:55.551 341 13202.28 527.25 56868.09 88888.00 2010-12-07 06:08:56.551 341 13202.41 527.00 56868.33 88888.00 2010-12-07 06:08:57.551 341 13202.93 527.12 56868.33 88888.00 2010-12-07 06:08:58.551 341 13202.93 526.87 56868.09 88888.00 2010-12-07 06:08:59.551 341 13202.41 526.63 56868.46 88888.00 2010-12-07 06:09:00.551 341 13202.93 526.25 56868.70 88888.00 2010-12-07 06:09:01.551 341 13202.93 527.12 56868.46 88888.00 2010-12-07 06:09:02.551 341 13202.93 527.12 56868.21 88888.00 2010-12-07 06:09:03.551 341 13203.06 527.00 56868.70 88888.00 2010-12-07 06:09:04.551 341 13203.97 526.63 56868.58 88888.00 2010-12-07 06:09:05.551 341 13203.45 527.12 56868.82 88888.00 2010-12-07 06:09:06.551 341 13203.84 527.00 56868.58 88888.00 2010-12-07 06:09:07.551 341 13203.32 527.25 56868.82 88888.00 2010-12-07 06:09:08.551 341 13203.19 527.00 56868.46 88888.00 2010-12-07 06:09:09.551 341 13202.54 526.38 56868.46 88888.00 2010-12-07 06:09:10.551 341 13202.93 527.12 56868.21 88888.00 2010-12-07 06:09:11.551 341 13202.15 527.25 56868.21 88888.00 2010-12-07 06:09:12.551 341 13202.41 527.37 56868.21 88888.00 2010-12-07 06:09:13.551 341 13202.41 527.00 56868.70 88888.00 2010-12-07 06:09:14.551 341 13202.80 527.00 56868.70 88888.00 2010-12-07 06:09:15.551 341 13203.06 526.50 56868.33 88888.00 2010-12-07 06:09:16.551 341 13203.06 526.63 56868.46 88888.00 2010-12-07 06:09:17.551 341 13202.67 527.99 56868.33 88888.00 2010-12-07 06:09:18.551 341 13203.58 527.12 56868.33 88888.00 2010-12-07 06:09:19.551 341 13203.06 526.50 56868.33 88888.00 2010-12-07 06:09:20.551 341 13203.19 526.75 56868.21 88888.00 2010-12-07 06:09:21.551 341 13203.32 526.75 56868.21 88888.00 2010-12-07 06:09:22.551 341 13203.06 526.87 56868.46 88888.00 2010-12-07 06:09:23.551 341 13202.93 527.00 56868.21 88888.00 2010-12-07 06:09:24.551 341 13203.19 526.75 56868.33 88888.00 2010-12-07 06:09:25.551 341 13203.19 526.63 56867.96 88888.00 2010-12-07 06:09:26.551 341 13203.58 527.37 56867.96 88888.00 2010-12-07 06:09:27.551 341 13202.67 527.12 56868.82 88888.00 2010-12-07 06:09:28.551 341 13203.06 527.25 56868.21 88888.00 2010-12-07 06:09:29.551 341 13203.58 527.49 56868.70 88888.00 2010-12-07 06:09:30.551 341 13202.93 527.00 56868.09 88888.00 2010-12-07 06:09:31.551 341 13203.32 527.49 56868.70 88888.00 2010-12-07 06:09:32.551 341 13203.06 526.38 56868.46 88888.00 2010-12-07 06:09:33.551 341 13202.80 527.00 56868.09 88888.00 2010-12-07 06:09:34.551 341 13203.19 527.25 56868.46 88888.00 2010-12-07 06:09:35.551 341 13203.19 526.75 56868.70 88888.00 2010-12-07 06:09:36.551 341 13202.93 527.25 56868.70 88888.00 2010-12-07 06:09:37.551 341 13202.93 527.25 56868.82 88888.00 2010-12-07 06:09:38.551 341 13203.19 527.49 56868.46 88888.00 2010-12-07 06:09:39.551 341 13203.45 527.12 56868.70 88888.00 2010-12-07 06:09:40.551 341 13203.45 527.62 56868.70 88888.00 2010-12-07 06:09:41.551 341 13202.67 527.00 56869.19 88888.00 2010-12-07 06:09:42.551 341 13202.93 526.87 56868.58 88888.00 2010-12-07 06:09:43.551 341 13203.19 527.74 56868.95 88888.00 2010-12-07 06:09:44.551 341 13202.93 527.62 56868.46 88888.00 2010-12-07 06:09:45.551 341 13203.19 527.25 56869.19 88888.00 2010-12-07 06:09:46.551 341 13202.67 526.87 56869.07 88888.00 2010-12-07 06:09:47.551 341 13202.80 527.62 56868.82 88888.00 2010-12-07 06:09:48.551 341 13202.93 526.13 56868.46 88888.00 2010-12-07 06:09:49.551 341 13203.32 527.12 56868.82 88888.00 2010-12-07 06:09:50.551 341 13202.93 527.00 56868.21 88888.00 2010-12-07 06:09:51.551 341 13202.67 527.49 56868.82 88888.00 2010-12-07 06:09:52.551 341 13203.32 527.37 56869.19 88888.00 2010-12-07 06:09:53.551 341 13203.32 527.12 56868.33 88888.00 2010-12-07 06:09:54.551 341 13202.41 527.12 56869.19 88888.00 2010-12-07 06:09:55.551 341 13203.71 527.00 56868.70 88888.00 2010-12-07 06:09:56.551 341 13203.32 527.25 56868.33 88888.00 2010-12-07 06:09:57.551 341 13203.06 527.62 56868.82 88888.00 2010-12-07 06:09:58.551 341 13202.93 526.87 56868.70 88888.00 2010-12-07 06:09:59.551 341 13202.28 527.00 56867.48 88888.00 2010-12-07 06:10:00.551 341 13203.58 527.12 56868.95 88888.00 2010-12-07 06:10:01.551 341 13203.58 527.25 56868.70 88888.00 2010-12-07 06:10:02.551 341 13203.19 527.49 56868.70 88888.00 2010-12-07 06:10:03.551 341 13202.93 527.12 56869.19 88888.00 2010-12-07 06:10:04.551 341 13203.97 526.75 56868.33 88888.00 2010-12-07 06:10:05.551 341 13202.80 526.50 56868.70 88888.00 2010-12-07 06:10:06.551 341 13202.93 527.37 56868.33 88888.00 2010-12-07 06:10:07.551 341 13202.93 527.00 56868.09 88888.00 2010-12-07 06:10:08.551 341 13203.32 527.25 56868.46 88888.00 2010-12-07 06:10:09.551 341 13203.58 526.25 56868.46 88888.00 2010-12-07 06:10:10.551 341 13203.32 527.25 56868.46 88888.00 2010-12-07 06:10:11.551 341 13203.71 526.75 56868.46 88888.00 2010-12-07 06:10:12.551 341 13203.06 527.49 56868.21 88888.00 2010-12-07 06:10:13.551 341 13203.06 527.12 56868.70 88888.00 2010-12-07 06:10:14.551 341 13203.58 527.49 56868.46 88888.00 2010-12-07 06:10:15.551 341 13202.80 527.25 56868.95 88888.00 2010-12-07 06:10:16.551 341 13202.93 527.37 56868.46 88888.00 2010-12-07 06:10:17.551 341 13203.58 526.50 56868.46 88888.00 2010-12-07 06:10:18.551 341 13202.80 527.12 56868.46 88888.00 2010-12-07 06:10:19.551 341 13203.32 527.37 56868.95 88888.00 2010-12-07 06:10:20.551 341 13202.54 527.00 56868.70 88888.00 2010-12-07 06:10:21.551 341 13202.54 527.62 56868.95 88888.00 2010-12-07 06:10:22.551 341 13202.80 527.25 56869.55 88888.00 2010-12-07 06:10:23.551 341 13202.54 526.63 56868.70 88888.00 2010-12-07 06:10:24.551 341 13202.93 527.12 56869.43 88888.00 2010-12-07 06:10:25.551 341 13202.54 527.00 56868.46 88888.00 2010-12-07 06:10:26.551 341 13203.19 527.25 56868.46 88888.00 2010-12-07 06:10:27.551 341 13202.67 526.25 56868.82 88888.00 2010-12-07 06:10:28.551 341 13202.67 527.00 56869.07 88888.00 2010-12-07 06:10:29.551 341 13202.80 526.50 56868.82 88888.00 2010-12-07 06:10:30.551 341 13202.93 527.12 56869.07 88888.00 2010-12-07 06:10:31.551 341 13203.06 527.25 56869.07 88888.00 2010-12-07 06:10:32.551 341 13203.06 526.75 56869.19 88888.00 2010-12-07 06:10:33.551 341 13203.06 527.00 56868.33 88888.00 2010-12-07 06:10:35.551 341 13203.32 527.25 56868.82 88888.00 2010-12-07 06:10:36.551 341 13203.32 526.25 56868.95 88888.00 2010-12-07 06:10:37.551 341 13202.41 526.01 56868.58 88888.00 2010-12-07 06:10:38.551 341 13202.80 527.12 56868.33 88888.00 2010-12-07 06:10:39.551 341 13202.80 526.87 56868.70 88888.00 2010-12-07 06:10:40.551 341 13202.67 527.00 56868.09 88888.00 2010-12-07 06:10:41.551 341 13203.32 526.38 56868.70 88888.00 2010-12-07 06:10:42.551 341 13202.93 526.25 56868.33 88888.00 2010-12-07 06:10:43.551 341 13202.67 526.87 56868.46 88888.00 2010-12-07 06:10:44.551 341 13202.80 526.63 56868.46 88888.00 2010-12-07 06:10:45.551 341 13203.06 527.62 56869.19 88888.00 2010-12-07 06:10:46.551 341 13203.06 527.49 56868.70 88888.00 2010-12-07 06:10:47.551 341 13202.93 527.37 56868.46 88888.00 2010-12-07 06:10:48.551 341 13202.54 526.87 56869.07 88888.00 2010-12-07 06:10:49.551 341 13202.80 526.25 56868.33 88888.00 2010-12-07 06:10:50.551 341 13203.19 527.12 56868.95 88888.00 2010-12-07 06:10:51.551 341 13203.84 527.37 56868.70 88888.00 2010-12-07 06:10:52.551 341 13202.93 527.00 56869.31 88888.00 2010-12-07 06:10:53.551 341 13202.41 527.12 56868.33 88888.00 2010-12-07 06:10:54.551 341 13202.80 526.63 56868.09 88888.00 2010-12-07 06:10:55.551 341 13202.67 527.12 56869.07 88888.00 2010-12-07 06:10:56.551 341 13203.06 526.38 56868.21 88888.00 2010-12-07 06:10:57.551 341 13202.54 526.75 56869.07 88888.00 2010-12-07 06:10:58.551 341 13202.28 527.12 56868.95 88888.00 2010-12-07 06:10:59.551 341 13202.28 526.50 56868.70 88888.00 2010-12-07 06:11:00.551 341 13202.28 527.00 56869.19 88888.00 2010-12-07 06:11:01.551 341 13202.02 525.88 56868.46 88888.00 2010-12-07 06:11:02.551 341 13202.80 527.12 56868.33 88888.00 2010-12-07 06:11:03.551 341 13202.67 527.12 56868.33 88888.00 2010-12-07 06:11:04.551 341 13202.41 526.63 56868.09 88888.00 2010-12-07 06:11:05.551 341 13202.41 527.12 56868.21 88888.00 2010-12-07 06:11:06.551 341 13202.67 527.12 56868.21 88888.00 2010-12-07 06:11:07.551 341 13202.93 526.63 56868.46 88888.00 2010-12-07 06:11:08.551 341 13202.54 527.37 56867.96 88888.00 2010-12-07 06:11:09.551 341 13202.28 526.87 56868.46 88888.00 2010-12-07 06:11:10.551 341 13202.80 526.75 56869.07 88888.00 2010-12-07 06:11:11.551 341 13202.15 527.25 56868.58 88888.00 2010-12-07 06:11:12.551 341 13202.15 526.87 56868.82 88888.00 2010-12-07 06:11:13.551 341 13202.54 527.12 56868.58 88888.00 2010-12-07 06:11:14.551 341 13202.28 527.00 56868.58 88888.00 2010-12-07 06:11:15.551 341 13202.41 527.00 56868.21 88888.00 2010-12-07 06:11:16.551 341 13202.28 526.87 56868.21 88888.00 2010-12-07 06:11:17.551 341 13202.93 526.87 56868.82 88888.00 2010-12-07 06:11:18.551 341 13202.41 527.74 56869.31 88888.00 2010-12-07 06:11:19.551 341 13202.54 527.37 56868.70 88888.00 2010-12-07 06:11:20.551 341 13203.19 527.37 56868.21 88888.00 2010-12-07 06:11:21.551 341 13202.28 527.12 56868.70 88888.00 2010-12-07 06:11:22.551 341 13202.41 527.12 56868.09 88888.00 2010-12-07 06:11:23.551 341 13203.06 527.49 56868.46 88888.00 2010-12-07 06:11:24.551 341 13202.80 527.12 56867.96 88888.00 2010-12-07 06:11:25.551 341 13202.15 527.74 56868.95 88888.00 2010-12-07 06:11:26.551 341 13202.54 527.12 56868.58 88888.00 2010-12-07 06:11:27.551 341 13202.54 526.75 56868.70 88888.00 2010-12-07 06:11:28.551 341 13202.54 527.25 56868.70 88888.00 2010-12-07 06:11:29.551 341 13202.41 526.87 56868.58 88888.00 2010-12-07 06:11:30.551 341 13202.93 527.25 56869.07 88888.00 2010-12-07 06:11:31.551 341 13202.02 527.12 56868.70 88888.00 2010-12-07 06:11:32.551 341 13203.19 527.12 56868.46 88888.00 2010-12-07 06:11:33.551 341 13203.06 526.87 56868.70 88888.00 2010-12-07 06:11:34.551 341 13201.89 527.37 56868.21 88888.00 2010-12-07 06:11:35.551 341 13202.67 527.25 56867.96 88888.00 2010-12-07 06:11:36.551 341 13202.80 527.12 56868.46 88888.00 2010-12-07 06:11:37.551 341 13202.15 527.00 56868.82 88888.00 2010-12-07 06:11:38.551 341 13202.80 527.62 56868.09 88888.00 2010-12-07 06:11:39.551 341 13202.67 527.62 56867.60 88888.00 2010-12-07 06:11:40.551 341 13202.54 527.12 56869.07 88888.00 2010-12-07 06:11:41.551 341 13202.93 527.12 56868.82 88888.00 2010-12-07 06:11:42.551 341 13202.54 527.86 56867.96 88888.00 2010-12-07 06:11:43.550 341 13202.15 527.62 56868.33 88888.00 2010-12-07 06:11:44.550 341 13202.54 527.00 56869.07 88888.00 2010-12-07 06:11:45.550 341 13202.67 527.86 56868.46 88888.00 2010-12-07 06:11:46.550 341 13202.80 527.37 56868.46 88888.00 2010-12-07 06:11:47.550 341 13202.93 527.74 56868.33 88888.00 2010-12-07 06:11:48.550 341 13202.41 527.37 56867.48 88888.00 2010-12-07 06:11:49.550 341 13202.28 526.75 56868.58 88888.00 2010-12-07 06:11:50.550 341 13202.41 527.12 56868.82 88888.00 2010-12-07 06:11:51.550 341 13202.28 527.25 56868.70 88888.00 2010-12-07 06:11:52.550 341 13202.41 527.62 56868.46 88888.00 2010-12-07 06:11:53.550 341 13202.41 528.11 56868.21 88888.00 2010-12-07 06:11:54.550 341 13202.15 527.00 56868.95 88888.00 2010-12-07 06:11:55.550 341 13202.80 527.99 56867.96 88888.00 2010-12-07 06:11:56.550 341 13202.41 527.86 56868.09 88888.00 2010-12-07 06:11:57.550 341 13202.67 527.37 56867.60 88888.00 2010-12-07 06:11:58.550 341 13202.54 527.74 56868.21 88888.00 2010-12-07 06:11:59.550 341 13202.28 527.12 56868.70 88888.00 2010-12-07 06:12:00.550 341 13202.41 527.49 56868.21 88888.00 2010-12-07 06:12:01.550 341 13202.02 527.86 56868.33 88888.00 2010-12-07 06:12:02.550 341 13202.67 527.74 56868.46 88888.00 2010-12-07 06:12:03.550 341 13203.19 527.74 56868.09 88888.00 2010-12-07 06:12:04.550 341 13203.06 527.74 56867.60 88888.00 2010-12-07 06:12:05.550 341 13202.15 527.37 56868.33 88888.00 2010-12-07 06:12:06.550 341 13202.54 527.99 56868.70 88888.00 2010-12-07 06:12:07.550 341 13202.80 527.12 56868.21 88888.00 2010-12-07 06:12:08.550 341 13202.93 527.49 56867.72 88888.00 2010-12-07 06:12:09.550 341 13202.54 527.86 56867.84 88888.00 2010-12-07 06:12:10.550 341 13202.80 527.37 56868.58 88888.00 2010-12-07 06:12:11.550 341 13202.54 528.36 56868.82 88888.00 2010-12-07 06:12:12.550 341 13202.54 527.74 56868.95 88888.00 2010-12-07 06:12:13.550 341 13202.54 527.86 56867.96 88888.00 2010-12-07 06:12:14.550 341 13202.28 527.74 56868.09 88888.00 2010-12-07 06:12:15.550 341 13202.28 527.49 56868.33 88888.00 2010-12-07 06:12:16.550 341 13202.41 528.11 56868.09 88888.00 2010-12-07 06:12:17.550 341 13202.41 527.74 56868.21 88888.00 2010-12-07 06:12:18.550 341 13203.06 527.37 56868.33 88888.00 2010-12-07 06:12:19.550 341 13202.41 527.86 56868.70 88888.00 2010-12-07 06:12:20.550 341 13202.80 527.99 56868.21 88888.00 2010-12-07 06:12:21.550 341 13202.54 527.62 56868.33 88888.00 2010-12-07 06:12:22.550 341 13202.93 527.62 56868.21 88888.00 2010-12-07 06:12:23.550 341 13202.67 527.99 56868.33 88888.00 2010-12-07 06:12:24.550 341 13202.80 527.12 56868.21 88888.00 2010-12-07 06:12:25.550 341 13202.93 527.49 56868.21 88888.00 2010-12-07 06:12:26.550 341 13203.19 527.74 56868.09 88888.00 2010-12-07 06:12:27.550 341 13203.19 528.11 56867.72 88888.00 2010-12-07 06:12:28.550 341 13202.67 527.62 56867.84 88888.00 2010-12-07 06:12:29.550 341 13202.93 528.36 56868.46 88888.00 2010-12-07 06:12:30.550 341 13202.02 528.11 56868.46 88888.00 2010-12-07 06:12:31.550 341 13202.67 528.11 56868.46 88888.00 2010-12-07 06:12:32.550 341 13202.93 527.99 56867.72 88888.00 2010-12-07 06:12:33.550 341 13202.93 527.74 56867.96 88888.00 2010-12-07 06:12:35.550 341 13202.54 527.99 56868.33 88888.00 2010-12-07 06:12:36.550 341 13203.45 527.99 56867.96 88888.00 2010-12-07 06:12:37.550 341 13202.93 527.86 56868.33 88888.00 2010-12-07 06:12:38.550 341 13202.67 528.24 56868.58 88888.00 2010-12-07 06:12:39.550 341 13203.45 527.74 56868.82 88888.00 2010-12-07 06:12:40.550 341 13203.19 527.62 56868.82 88888.00 2010-12-07 06:12:41.550 341 13203.06 528.61 56868.82 88888.00 2010-12-07 06:12:42.550 341 13203.45 527.49 56868.33 88888.00 2010-12-07 06:12:43.550 341 13203.06 527.49 56868.46 88888.00 2010-12-07 06:12:44.550 341 13202.67 528.24 56869.07 88888.00 2010-12-07 06:12:45.550 341 13203.58 528.11 56868.09 88888.00 2010-12-07 06:12:46.550 341 13203.19 528.24 56868.70 88888.00 2010-12-07 06:12:47.550 341 13202.93 528.24 56868.21 88888.00 2010-12-07 06:12:48.550 341 13202.54 528.24 56867.72 88888.00 2010-12-07 06:12:49.550 341 13203.06 528.11 56868.21 88888.00 2010-12-07 06:12:50.550 341 13202.54 527.74 56868.95 88888.00 2010-12-07 06:12:51.550 341 13202.67 528.48 56867.96 88888.00 2010-12-07 06:12:52.550 341 13203.32 528.36 56868.58 88888.00 2010-12-07 06:12:53.550 341 13203.58 527.74 56868.70 88888.00 2010-12-07 06:12:54.550 341 13202.93 528.11 56868.33 88888.00 2010-12-07 06:12:55.550 341 13203.06 527.99 56868.70 88888.00 2010-12-07 06:12:56.550 341 13203.32 527.62 56868.46 88888.00 2010-12-07 06:12:57.550 341 13203.19 528.73 56869.07 88888.00 2010-12-07 06:12:58.550 341 13203.84 528.11 56868.21 88888.00 2010-12-07 06:12:59.550 341 13202.93 527.99 56868.58 88888.00 2010-12-07 06:13:00.550 341 13203.45 527.62 56868.70 88888.00 2010-12-07 06:13:01.550 341 13203.32 528.36 56868.70 88888.00 2010-12-07 06:13:02.550 341 13203.97 528.24 56868.82 88888.00 2010-12-07 06:13:03.550 341 13203.19 527.49 56868.58 88888.00 2010-12-07 06:13:04.550 341 13203.06 528.36 56869.19 88888.00 2010-12-07 06:13:05.550 341 13202.93 528.48 56868.21 88888.00 2010-12-07 06:13:06.550 341 13203.71 528.24 56868.95 88888.00 2010-12-07 06:13:07.550 341 13203.19 528.11 56868.33 88888.00 2010-12-07 06:13:08.550 341 13203.19 527.37 56868.09 88888.00 2010-12-07 06:13:09.550 341 13203.32 528.24 56868.58 88888.00 2010-12-07 06:13:10.550 341 13203.19 528.24 56868.21 88888.00 2010-12-07 06:13:11.550 341 13203.32 527.74 56868.09 88888.00 2010-12-07 06:13:12.550 341 13203.45 527.99 56868.09 88888.00 2010-12-07 06:13:13.550 341 13203.58 528.73 56868.70 88888.00 2010-12-07 06:13:14.550 341 13203.58 527.49 56867.96 88888.00 2010-12-07 06:13:15.550 341 13203.32 528.36 56868.95 88888.00 2010-12-07 06:13:16.550 341 13203.06 527.99 56868.33 88888.00 2010-12-07 06:13:17.550 341 13203.58 528.86 56867.84 88888.00 2010-12-07 06:13:18.550 341 13203.32 527.99 56868.70 88888.00 2010-12-07 06:13:19.550 341 13203.71 527.99 56868.70 88888.00 2010-12-07 06:13:20.550 341 13203.58 528.61 56868.70 88888.00 2010-12-07 06:13:21.550 341 13203.06 528.11 56868.46 88888.00 2010-12-07 06:13:22.550 341 13203.84 527.86 56868.21 88888.00 2010-12-07 06:13:23.550 341 13203.71 528.11 56868.70 88888.00 2010-12-07 06:13:24.550 341 13204.10 528.11 56868.82 88888.00 2010-12-07 06:13:25.550 341 13203.45 527.86 56868.33 88888.00 2010-12-07 06:13:26.550 341 13203.71 528.48 56868.82 88888.00 2010-12-07 06:13:27.550 341 13203.97 528.36 56868.95 88888.00 2010-12-07 06:13:28.550 341 13204.10 528.36 56869.31 88888.00 2010-12-07 06:13:29.550 341 13203.45 527.86 56868.46 88888.00 2010-12-07 06:13:30.550 341 13202.80 528.24 56868.70 88888.00 2010-12-07 06:13:31.550 341 13202.93 527.62 56868.46 88888.00 2010-12-07 06:13:32.550 341 13203.97 527.99 56869.43 88888.00 2010-12-07 06:13:33.550 341 13203.06 528.36 56868.46 88888.00 2010-12-07 06:13:34.550 341 13204.36 528.61 56868.82 88888.00 2010-12-07 06:13:35.550 341 13203.97 528.48 56868.95 88888.00 2010-12-07 06:13:36.550 341 13202.93 528.11 56869.07 88888.00 2010-12-07 06:13:37.550 341 13203.97 528.11 56868.46 88888.00 2010-12-07 06:13:38.550 341 13203.84 528.61 56868.70 88888.00 2010-12-07 06:13:39.550 341 13203.32 528.24 56868.46 88888.00 2010-12-07 06:13:40.550 341 13203.71 528.24 56869.07 88888.00 2010-12-07 06:13:41.550 341 13203.32 528.36 56868.33 88888.00 2010-12-07 06:13:42.550 341 13204.10 528.48 56868.70 88888.00 2010-12-07 06:13:43.550 341 13203.45 528.61 56868.58 88888.00 2010-12-07 06:13:44.550 341 13203.06 528.48 56868.82 88888.00 2010-12-07 06:13:45.550 341 13203.71 527.99 56868.70 88888.00 2010-12-07 06:13:46.550 341 13203.45 528.73 56868.21 88888.00 2010-12-07 06:13:47.550 341 13203.71 528.11 56868.82 88888.00 2010-12-07 06:13:48.550 341 13204.23 528.11 56868.70 88888.00 2010-12-07 06:13:49.550 341 13203.19 527.86 56868.82 88888.00 2010-12-07 06:13:50.550 341 13203.97 528.48 56868.70 88888.00 2010-12-07 06:13:51.550 341 13205.01 528.73 56868.46 88888.00 2010-12-07 06:13:52.550 341 13203.45 528.11 56868.82 88888.00 2010-12-07 06:13:53.550 341 13203.84 527.99 56869.31 88888.00 2010-12-07 06:13:54.550 341 13203.58 527.86 56869.07 88888.00 2010-12-07 06:13:55.550 341 13203.97 528.48 56868.95 88888.00 2010-12-07 06:13:56.550 341 13203.58 527.99 56868.70 88888.00 2010-12-07 06:13:57.550 341 13203.58 527.86 56868.21 88888.00 2010-12-07 06:13:58.550 341 13203.71 528.48 56869.07 88888.00 2010-12-07 06:13:59.550 341 13204.36 527.99 56868.21 88888.00 2010-12-07 06:14:00.550 341 13203.32 527.74 56868.58 88888.00 2010-12-07 06:14:01.550 341 13203.45 527.62 56869.31 88888.00 2010-12-07 06:14:02.550 341 13203.45 528.48 56868.21 88888.00 2010-12-07 06:14:03.550 341 13203.45 527.62 56868.82 88888.00 2010-12-07 06:14:04.550 341 13203.45 528.11 56868.21 88888.00 2010-12-07 06:14:05.550 341 13203.71 528.24 56868.33 88888.00 2010-12-07 06:14:06.550 341 13204.36 528.36 56868.58 88888.00 2010-12-07 06:14:07.550 341 13204.10 527.86 56868.58 88888.00 2010-12-07 06:14:08.550 341 13204.36 527.99 56868.82 88888.00 2010-12-07 06:14:09.550 341 13203.71 528.11 56868.95 88888.00 2010-12-07 06:14:10.550 341 13203.19 527.99 56869.19 88888.00 2010-12-07 06:14:11.550 341 13203.97 528.24 56868.58 88888.00 2010-12-07 06:14:12.550 341 13203.71 527.99 56868.46 88888.00 2010-12-07 06:14:13.550 341 13204.10 527.49 56868.70 88888.00 2010-12-07 06:14:14.550 341 13204.23 527.86 56869.31 88888.00 2010-12-07 06:14:15.550 341 13203.45 528.61 56868.21 88888.00 2010-12-07 06:14:16.550 341 13203.97 527.62 56868.21 88888.00 2010-12-07 06:14:17.550 341 13204.10 528.11 56868.95 88888.00 2010-12-07 06:14:18.550 341 13203.32 528.24 56869.19 88888.00 2010-12-07 06:14:19.550 341 13203.71 527.99 56869.07 88888.00 2010-12-07 06:14:20.550 341 13203.32 527.12 56869.19 88888.00 2010-12-07 06:14:21.550 341 13203.58 528.24 56868.21 88888.00 2010-12-07 06:14:22.550 341 13203.71 527.86 56867.84 88888.00 2010-12-07 06:14:23.550 341 13203.97 527.99 56868.58 88888.00 2010-12-07 06:14:24.550 341 13204.23 527.62 56869.07 88888.00 2010-12-07 06:14:25.550 341 13203.58 528.11 56868.46 88888.00 2010-12-07 06:14:26.550 341 13203.58 528.73 56868.70 88888.00 2010-12-07 06:14:27.550 341 13203.71 528.11 56868.82 88888.00 2010-12-07 06:14:28.550 341 13204.36 528.24 56868.82 88888.00 2010-12-07 06:14:29.550 341 13203.32 527.86 56868.21 88888.00 2010-12-07 06:14:30.550 341 13203.71 528.11 56868.70 88888.00 2010-12-07 06:14:31.550 341 13203.45 527.99 56868.58 88888.00 2010-12-07 06:14:32.550 341 13203.97 527.12 56868.95 88888.00 2010-12-07 06:14:33.550 341 13204.75 527.86 56869.07 88888.00 2010-12-07 06:14:34.550 341 13203.32 526.87 56868.46 88888.00 2010-12-07 06:14:35.550 341 13202.93 527.86 56868.21 88888.00 2010-12-07 06:14:36.550 341 13204.10 527.49 56868.46 88888.00 2010-12-07 06:14:37.550 341 13203.84 527.74 56868.09 88888.00 2010-12-07 06:14:38.550 341 13203.97 527.86 56868.46 88888.00 2010-12-07 06:14:39.550 341 13203.32 527.37 56868.33 88888.00 2010-12-07 06:14:40.550 341 13203.71 527.99 56868.21 88888.00 2010-12-07 06:14:41.550 341 13203.58 527.62 56868.33 88888.00 2010-12-07 06:14:42.550 341 13203.71 528.11 56868.82 88888.00 2010-12-07 06:14:43.550 341 13203.71 527.00 56868.70 88888.00 2010-12-07 06:14:44.550 341 13204.36 527.99 56868.82 88888.00 2010-12-07 06:14:45.550 341 13203.84 527.25 56868.46 88888.00 2010-12-07 06:14:46.550 341 13203.71 527.37 56868.82 88888.00 2010-12-07 06:14:47.550 341 13204.49 527.25 56868.33 88888.00 2010-12-07 06:14:48.550 341 13203.45 527.74 56868.21 88888.00 2010-12-07 06:14:49.550 341 13203.19 527.25 56868.09 88888.00 2010-12-07 06:14:50.550 341 13203.84 527.62 56868.46 88888.00 2010-12-07 06:14:51.550 341 13203.19 527.74 56868.58 88888.00 2010-12-07 06:14:52.550 341 13203.97 527.37 56868.46 88888.00 2010-12-07 06:14:53.550 341 13203.71 527.86 56868.58 88888.00 2010-12-07 06:14:54.550 341 13203.71 527.37 56868.82 88888.00 2010-12-07 06:14:55.550 341 13203.84 527.86 56868.58 88888.00 2010-12-07 06:14:56.550 341 13203.19 527.25 56868.46 88888.00 2010-12-07 06:14:57.550 341 13203.45 527.37 56868.58 88888.00 2010-12-07 06:14:58.550 341 13203.71 527.49 56868.46 88888.00 2010-12-07 06:14:59.550 341 13203.71 527.62 56868.21 88888.00 2010-12-07 06:15:00.550 341 13203.84 527.74 56868.33 88888.00 2010-12-07 06:15:01.550 341 13203.84 527.62 56869.07 88888.00 2010-12-07 06:15:02.550 341 13203.71 527.49 56868.46 88888.00 2010-12-07 06:15:03.550 341 13203.45 527.00 56868.58 88888.00 2010-12-07 06:15:04.550 341 13204.36 527.49 56868.82 88888.00 2010-12-07 06:15:05.550 341 13202.80 527.49 56868.82 88888.00 2010-12-07 06:15:06.550 341 13203.97 527.37 56868.33 88888.00 2010-12-07 06:15:07.550 341 13203.58 527.86 56868.58 88888.00 2010-12-07 06:15:08.550 341 13203.97 527.86 56868.70 88888.00 2010-12-07 06:15:09.550 341 13203.84 527.62 56868.21 88888.00 2010-12-07 06:15:10.550 341 13202.93 526.87 56868.21 88888.00 2010-12-07 06:15:11.550 341 13203.97 527.62 56867.72 88888.00 2010-12-07 06:15:12.550 341 13203.45 527.00 56868.70 88888.00 2010-12-07 06:15:13.550 341 13203.45 527.25 56868.58 88888.00 2010-12-07 06:15:14.550 341 13203.45 527.00 56868.95 88888.00 2010-12-07 06:15:15.550 341 13203.58 527.49 56868.58 88888.00 2010-12-07 06:15:16.550 341 13203.84 527.99 56868.21 88888.00 2010-12-07 06:15:17.550 341 13203.97 527.37 56868.70 88888.00 2010-12-07 06:15:18.550 341 13203.84 527.12 56867.96 88888.00 2010-12-07 06:15:19.550 341 13203.58 527.00 56868.33 88888.00 2010-12-07 06:15:20.550 341 13203.19 527.12 56868.58 88888.00 2010-12-07 06:15:21.550 341 13203.58 527.25 56868.33 88888.00 2010-12-07 06:15:22.550 341 13204.10 526.87 56868.70 88888.00 2010-12-07 06:15:23.550 341 13202.93 527.12 56868.09 88888.00 2010-12-07 06:15:24.550 341 13204.10 527.12 56868.21 88888.00 2010-12-07 06:15:25.550 341 13203.71 526.75 56867.96 88888.00 2010-12-07 06:15:26.550 341 13203.32 527.37 56868.46 88888.00 2010-12-07 06:15:27.550 341 13202.93 527.00 56868.09 88888.00 2010-12-07 06:15:28.550 341 13203.32 527.25 56867.72 88888.00 2010-12-07 06:15:29.550 341 13203.32 527.25 56868.09 88888.00 2010-12-07 06:15:30.550 341 13202.80 527.37 56868.09 88888.00 2010-12-07 06:15:31.550 341 13203.58 526.75 56867.72 88888.00 2010-12-07 06:15:32.550 341 13203.32 527.74 56867.60 88888.00 2010-12-07 06:15:33.550 341 13204.36 527.49 56867.72 88888.00 2010-12-07 06:15:34.550 341 13203.32 527.00 56868.09 88888.00 2010-12-07 06:15:35.550 341 13203.32 526.75 56868.33 88888.00 2010-12-07 06:15:36.550 341 13203.32 527.12 56868.58 88888.00 2010-12-07 06:15:37.550 341 13203.58 527.25 56868.09 88888.00 2010-12-07 06:15:38.550 341 13203.97 527.25 56868.33 88888.00 2010-12-07 06:15:39.550 341 13203.71 527.86 56867.84 88888.00 2010-12-07 06:15:40.550 341 13203.84 527.37 56867.72 88888.00 2010-12-07 06:15:41.550 341 13203.06 527.00 56867.72 88888.00 2010-12-07 06:15:42.550 341 13203.32 527.00 56868.09 88888.00 2010-12-07 06:15:43.550 341 13203.58 527.12 56868.46 88888.00 2010-12-07 06:15:44.550 341 13203.84 526.75 56868.33 88888.00 2010-12-07 06:15:45.550 341 13203.58 527.25 56868.09 88888.00 2010-12-07 06:15:46.550 341 13203.71 527.25 56867.96 88888.00 2010-12-07 06:15:47.550 341 13203.19 527.62 56867.84 88888.00 2010-12-07 06:15:48.550 341 13203.32 526.25 56867.72 88888.00 2010-12-07 06:15:49.550 341 13203.71 527.12 56868.70 88888.00 2010-12-07 06:15:50.550 341 13202.93 527.49 56867.96 88888.00 2010-12-07 06:15:51.550 341 13203.06 527.00 56868.46 88888.00 2010-12-07 06:15:52.550 341 13203.58 527.37 56868.21 88888.00 2010-12-07 06:15:53.550 341 13203.06 527.25 56868.46 88888.00 2010-12-07 06:15:54.550 341 13203.32 527.00 56867.72 88888.00 2010-12-07 06:15:55.550 341 13203.58 527.12 56868.21 88888.00 2010-12-07 06:15:56.550 341 13203.06 527.00 56867.72 88888.00 2010-12-07 06:15:57.550 341 13203.84 526.75 56868.46 88888.00 2010-12-07 06:15:58.550 341 13203.71 527.12 56868.33 88888.00 2010-12-07 06:15:59.550 341 13203.71 527.49 56867.96 88888.00 2010-12-07 06:16:00.550 341 13203.06 527.00 56867.36 88888.00 2010-12-07 06:16:01.550 341 13203.45 526.50 56868.09 88888.00 2010-12-07 06:16:02.550 341 13203.32 526.50 56868.21 88888.00 2010-12-07 06:16:03.550 341 13203.19 526.75 56868.46 88888.00 2010-12-07 06:16:04.550 341 13203.32 527.12 56868.21 88888.00 2010-12-07 06:16:05.550 341 13203.32 527.49 56867.84 88888.00 2010-12-07 06:16:06.550 341 13202.93 527.37 56867.72 88888.00 2010-12-07 06:16:07.550 341 13202.67 527.25 56867.84 88888.00 2010-12-07 06:16:08.550 341 13203.45 526.63 56868.21 88888.00 2010-12-07 06:16:09.550 341 13203.06 526.50 56867.96 88888.00 2010-12-07 06:16:10.550 341 13203.84 527.86 56868.33 88888.00 2010-12-07 06:16:11.550 341 13203.45 526.87 56867.96 88888.00 2010-12-07 06:16:12.550 341 13202.80 526.87 56868.09 88888.00 2010-12-07 06:16:13.550 341 13203.71 527.37 56868.33 88888.00 2010-12-07 06:16:14.550 341 13202.41 527.00 56867.96 88888.00 2010-12-07 06:16:15.550 341 13202.93 527.25 56868.09 88888.00 2010-12-07 06:16:16.550 341 13203.32 527.62 56867.84 88888.00 2010-12-07 06:16:17.550 341 13203.32 526.87 56867.72 88888.00 2010-12-07 06:16:18.550 341 13203.32 526.63 56867.60 88888.00 2010-12-07 06:16:19.550 341 13203.84 527.37 56867.96 88888.00 2010-12-07 06:16:20.550 341 13202.54 527.00 56867.84 88888.00 2010-12-07 06:16:21.550 341 13203.32 526.75 56868.33 88888.00 2010-12-07 06:16:22.550 341 13203.58 527.12 56868.21 88888.00 2010-12-07 06:16:23.550 341 13203.71 527.49 56867.84 88888.00 2010-12-07 06:16:24.550 341 13202.80 527.25 56868.46 88888.00 2010-12-07 06:16:25.550 341 13203.06 526.87 56867.36 88888.00 2010-12-07 06:16:26.550 341 13203.06 527.12 56867.60 88888.00 2010-12-07 06:16:27.550 341 13202.67 526.87 56867.84 88888.00 2010-12-07 06:16:28.550 341 13202.93 527.74 56868.33 88888.00 2010-12-07 06:16:29.550 341 13203.19 527.49 56867.60 88888.00 2010-12-07 06:16:30.550 341 13202.93 527.62 56867.60 88888.00 2010-12-07 06:16:31.550 341 13202.80 527.25 56868.46 88888.00 2010-12-07 06:16:32.550 341 13202.93 527.00 56869.07 88888.00 2010-12-07 06:16:33.550 341 13203.06 527.49 56867.23 88888.00 2010-12-07 06:16:35.550 341 13202.41 527.62 56867.48 88888.00 2010-12-07 06:16:36.550 341 13202.93 527.62 56867.96 88888.00 2010-12-07 06:16:37.550 341 13203.32 527.25 56868.09 88888.00 2010-12-07 06:16:38.550 341 13203.06 527.49 56867.60 88888.00 2010-12-07 06:16:39.550 341 13203.19 527.49 56868.33 88888.00 2010-12-07 06:16:40.550 341 13203.19 527.25 56868.33 88888.00 2010-12-07 06:16:41.550 341 13203.45 527.12 56868.33 88888.00 2010-12-07 06:16:42.550 341 13202.67 527.49 56867.72 88888.00 2010-12-07 06:16:43.550 341 13203.06 527.25 56868.09 88888.00 2010-12-07 06:16:44.550 341 13203.06 527.74 56868.09 88888.00 2010-12-07 06:16:45.550 341 13203.06 527.74 56867.36 88888.00 2010-12-07 06:16:46.550 341 13202.67 526.87 56868.33 88888.00 2010-12-07 06:16:47.550 341 13202.93 527.25 56867.96 88888.00 2010-12-07 06:16:48.550 341 13203.06 527.37 56868.21 88888.00 2010-12-07 06:16:49.550 341 13203.45 527.49 56868.82 88888.00 2010-12-07 06:16:50.550 341 13203.58 527.99 56867.96 88888.00 2010-12-07 06:16:51.550 341 13203.06 527.12 56867.36 88888.00 2010-12-07 06:16:52.550 341 13203.58 527.25 56867.84 88888.00 2010-12-07 06:16:53.550 341 13203.32 527.25 56867.84 88888.00 2010-12-07 06:16:54.550 341 13202.54 527.74 56867.60 88888.00 2010-12-07 06:16:55.550 341 13203.19 527.37 56868.21 88888.00 2010-12-07 06:16:56.550 341 13203.58 527.74 56868.09 88888.00 2010-12-07 06:16:57.550 341 13203.45 527.74 56868.09 88888.00 2010-12-07 06:16:58.550 341 13203.58 528.36 56867.96 88888.00 2010-12-07 06:16:59.550 341 13203.84 527.37 56867.60 88888.00 2010-12-07 06:17:00.550 341 13203.06 527.86 56867.84 88888.00 2010-12-07 06:17:01.550 341 13203.19 527.99 56868.46 88888.00 2010-12-07 06:17:02.550 341 13203.32 528.11 56868.21 88888.00 2010-12-07 06:17:03.550 341 13203.06 527.62 56868.09 88888.00 2010-12-07 06:17:04.550 341 13204.36 527.74 56867.48 88888.00 2010-12-07 06:17:05.550 341 13203.71 528.11 56867.96 88888.00 2010-12-07 06:17:06.550 341 13203.32 527.62 56867.60 88888.00 2010-12-07 06:17:07.550 341 13203.45 528.24 56868.09 88888.00 2010-12-07 06:17:08.550 341 13203.58 527.12 56868.21 88888.00 2010-12-07 06:17:09.550 341 13203.84 527.00 56867.84 88888.00 2010-12-07 06:17:10.550 341 13203.06 527.25 56867.72 88888.00 2010-12-07 06:17:11.550 341 13203.58 527.49 56867.96 88888.00 2010-12-07 06:17:12.550 341 13203.97 527.62 56867.48 88888.00 2010-12-07 06:17:13.550 341 13203.71 527.49 56867.72 88888.00 2010-12-07 06:17:14.550 341 13203.58 527.49 56867.36 88888.00 2010-12-07 06:17:15.550 341 13203.71 527.62 56867.36 88888.00 2010-12-07 06:17:16.550 341 13203.97 527.62 56868.46 88888.00 2010-12-07 06:17:17.550 341 13203.84 527.74 56867.36 88888.00 2010-12-07 06:17:18.550 341 13204.49 527.62 56868.33 88888.00 2010-12-07 06:17:19.550 341 13203.97 527.62 56868.58 88888.00 2010-12-07 06:17:20.550 341 13203.32 527.49 56867.72 88888.00 2010-12-07 06:17:21.550 341 13203.32 527.49 56867.96 88888.00 2010-12-07 06:17:22.550 341 13204.10 527.74 56867.36 88888.00 2010-12-07 06:17:23.550 341 13203.84 527.74 56868.46 88888.00 2010-12-07 06:17:24.550 341 13204.10 527.86 56867.84 88888.00 2010-12-07 06:17:25.550 341 13203.71 527.49 56868.33 88888.00 2010-12-07 06:17:26.550 341 13202.93 527.74 56867.84 88888.00 2010-12-07 06:17:27.550 341 13204.49 528.24 56868.33 88888.00 2010-12-07 06:17:28.550 341 13203.97 528.24 56867.96 88888.00 2010-12-07 06:17:29.550 341 13203.97 527.49 56868.33 88888.00 2010-12-07 06:17:30.550 341 13203.71 527.74 56867.72 88888.00 2010-12-07 06:17:31.550 341 13203.97 527.99 56867.72 88888.00 2010-12-07 06:17:32.550 341 13203.58 527.99 56868.21 88888.00 2010-12-07 06:17:33.550 341 13203.97 527.99 56867.84 88888.00 2010-12-07 06:17:34.550 341 13204.23 528.11 56868.33 88888.00 2010-12-07 06:17:35.550 341 13204.49 527.74 56868.58 88888.00 2010-12-07 06:17:36.550 341 13203.32 527.74 56867.48 88888.00 2010-12-07 06:17:37.550 341 13204.36 527.49 56867.36 88888.00 2010-12-07 06:17:38.550 341 13203.71 527.99 56867.84 88888.00 2010-12-07 06:17:39.550 341 13203.97 527.49 56867.84 88888.00 2010-12-07 06:17:40.550 341 13204.23 527.74 56868.70 88888.00 2010-12-07 06:17:41.550 341 13204.10 528.11 56867.72 88888.00 2010-12-07 06:17:42.550 341 13203.45 527.99 56868.09 88888.00 2010-12-07 06:17:43.550 341 13203.97 527.49 56867.96 88888.00 2010-12-07 06:17:44.550 341 13203.84 527.49 56867.72 88888.00 2010-12-07 06:17:45.550 341 13203.71 527.99 56867.96 88888.00 2010-12-07 06:17:46.550 341 13203.32 527.62 56868.33 88888.00 2010-12-07 06:17:47.550 341 13203.58 528.36 56868.21 88888.00 2010-12-07 06:17:48.550 341 13203.32 528.36 56867.60 88888.00 2010-12-07 06:17:49.550 341 13203.45 528.11 56867.48 88888.00 2010-12-07 06:17:50.550 341 13203.58 528.24 56868.09 88888.00 2010-12-07 06:17:51.550 341 13203.97 528.11 56867.60 88888.00 2010-12-07 06:17:52.550 341 13203.19 528.36 56867.96 88888.00 2010-12-07 06:17:53.550 341 13204.23 527.12 56867.84 88888.00 2010-12-07 06:17:54.550 341 13204.10 528.24 56867.84 88888.00 2010-12-07 06:17:55.550 341 13204.10 528.98 56867.96 88888.00 2010-12-07 06:17:56.550 341 13203.84 527.86 56868.95 88888.00 2010-12-07 06:17:57.550 341 13204.49 527.99 56868.09 88888.00 2010-12-07 06:17:58.550 341 13203.71 527.62 56867.72 88888.00 2010-12-07 06:17:59.550 341 13204.10 528.11 56868.58 88888.00 2010-12-07 06:18:00.550 341 13203.71 528.24 56868.21 88888.00 2010-12-07 06:18:01.550 341 13204.36 528.36 56868.09 88888.00 2010-12-07 06:18:02.550 341 13203.71 527.74 56868.21 88888.00 2010-12-07 06:18:03.550 341 13203.84 527.74 56868.21 88888.00 2010-12-07 06:18:04.550 341 13204.10 527.62 56867.96 88888.00 2010-12-07 06:18:05.550 341 13204.36 528.24 56867.48 88888.00 2010-12-07 06:18:06.550 341 13204.23 528.73 56867.48 88888.00 2010-12-07 06:18:07.550 341 13204.23 528.36 56868.70 88888.00 2010-12-07 06:18:08.550 341 13204.49 527.86 56868.70 88888.00 2010-12-07 06:18:09.550 341 13203.97 527.86 56868.21 88888.00 2010-12-07 06:18:10.550 341 13204.62 527.37 56868.58 88888.00 2010-12-07 06:18:11.550 341 13204.36 527.86 56868.33 88888.00 2010-12-07 06:18:12.550 341 13204.10 528.24 56867.96 88888.00 2010-12-07 06:18:13.550 341 13204.62 528.24 56867.96 88888.00 2010-12-07 06:18:14.550 341 13204.10 527.62 56868.46 88888.00 2010-12-07 06:18:15.550 341 13203.84 527.86 56868.46 88888.00 2010-12-07 06:18:16.550 341 13203.97 528.36 56868.09 88888.00 2010-12-07 06:18:17.550 341 13203.97 527.62 56867.96 88888.00 2010-12-07 06:18:18.550 341 13204.23 528.24 56868.09 88888.00 2010-12-07 06:18:19.550 341 13204.10 527.99 56868.33 88888.00 2010-12-07 06:18:20.550 341 13203.58 528.36 56868.46 88888.00 2010-12-07 06:18:21.550 341 13204.36 528.24 56868.58 88888.00 2010-12-07 06:18:22.550 341 13204.10 527.74 56868.70 88888.00 2010-12-07 06:18:23.550 341 13204.23 527.25 56868.21 88888.00 2010-12-07 06:18:24.550 341 13203.45 527.74 56867.72 88888.00 2010-12-07 06:18:25.550 341 13204.36 527.99 56867.60 88888.00 2010-12-07 06:18:26.550 341 13203.97 527.37 56868.09 88888.00 2010-12-07 06:18:27.550 341 13203.84 527.37 56868.21 88888.00 2010-12-07 06:18:28.550 341 13204.75 527.74 56867.48 88888.00 2010-12-07 06:18:29.550 341 13203.97 527.37 56868.70 88888.00 2010-12-07 06:18:30.550 341 13204.62 528.11 56867.48 88888.00 2010-12-07 06:18:31.550 341 13203.71 527.74 56868.21 88888.00 2010-12-07 06:18:32.550 341 13204.10 527.49 56867.96 88888.00 2010-12-07 06:18:33.550 341 13204.23 527.62 56867.84 88888.00 2010-12-07 06:18:34.550 341 13204.23 527.99 56868.70 88888.00 2010-12-07 06:18:35.550 341 13203.97 528.11 56867.84 88888.00 2010-12-07 06:18:36.550 341 13204.23 528.11 56868.58 88888.00 2010-12-07 06:18:37.550 341 13204.62 527.37 56868.46 88888.00 2010-12-07 06:18:38.550 341 13204.49 527.86 56868.21 88888.00 2010-12-07 06:18:39.550 341 13204.75 527.74 56867.96 88888.00 2010-12-07 06:18:40.550 341 13204.75 527.62 56868.46 88888.00 2010-12-07 06:18:41.550 341 13204.49 528.11 56868.33 88888.00 2010-12-07 06:18:42.550 341 13204.49 527.86 56867.60 88888.00 2010-12-07 06:18:43.550 341 13204.36 527.99 56867.11 88888.00 2010-12-07 06:18:44.550 341 13204.62 527.62 56867.60 88888.00 2010-12-07 06:18:45.550 341 13203.84 527.99 56868.21 88888.00 2010-12-07 06:18:46.550 341 13203.71 527.74 56868.09 88888.00 2010-12-07 06:18:47.550 341 13204.36 527.25 56868.33 88888.00 2010-12-07 06:18:48.550 341 13204.10 527.12 56868.21 88888.00 2010-12-07 06:18:49.550 341 13203.71 527.37 56867.84 88888.00 2010-12-07 06:18:50.550 341 13204.10 527.25 56868.21 88888.00 2010-12-07 06:18:51.550 341 13203.97 527.99 56868.21 88888.00 2010-12-07 06:18:52.550 341 13204.10 527.49 56868.58 88888.00 2010-12-07 06:18:53.550 341 13204.75 527.25 56867.48 88888.00 2010-12-07 06:18:54.550 341 13204.88 527.99 56867.96 88888.00 2010-12-07 06:18:55.550 341 13204.62 527.25 56868.33 88888.00 2010-12-07 06:18:56.550 341 13204.49 527.25 56868.09 88888.00 2010-12-07 06:18:57.550 341 13204.62 527.37 56868.33 88888.00 2010-12-07 06:18:58.550 341 13205.01 527.99 56868.33 88888.00 2010-12-07 06:18:59.550 341 13204.36 527.49 56868.09 88888.00 2010-12-07 06:19:00.550 341 13203.97 528.11 56867.96 88888.00 2010-12-07 06:19:01.550 341 13204.49 527.49 56867.84 88888.00 2010-12-07 06:19:02.550 341 13204.75 528.36 56868.70 88888.00 2010-12-07 06:19:03.550 341 13203.84 527.74 56867.72 88888.00 2010-12-07 06:19:04.550 341 13204.75 527.49 56867.23 88888.00 2010-12-07 06:19:05.550 341 13203.84 527.62 56868.09 88888.00 2010-12-07 06:19:06.550 341 13204.10 527.49 56868.33 88888.00 2010-12-07 06:19:07.550 341 13204.23 527.25 56867.48 88888.00 2010-12-07 06:19:08.550 341 13204.49 527.25 56867.96 88888.00 2010-12-07 06:19:09.550 341 13204.36 527.00 56867.36 88888.00 2010-12-07 06:19:10.550 341 13203.97 528.24 56868.33 88888.00 2010-12-07 06:19:11.550 341 13204.88 527.25 56868.46 88888.00 2010-12-07 06:19:12.550 341 13204.10 527.37 56867.96 88888.00 2010-12-07 06:19:13.550 341 13205.27 527.37 56867.48 88888.00 2010-12-07 06:19:14.550 341 13205.01 528.11 56868.09 88888.00 2010-12-07 06:19:15.550 341 13204.62 528.11 56867.84 88888.00 2010-12-07 06:19:16.550 341 13204.62 527.00 56868.46 88888.00 2010-12-07 06:19:17.550 341 13205.01 527.37 56868.09 88888.00 2010-12-07 06:19:18.550 341 13204.49 527.62 56868.33 88888.00 2010-12-07 06:19:19.550 341 13205.01 527.37 56868.58 88888.00 2010-12-07 06:19:20.550 341 13204.10 527.37 56868.09 88888.00 2010-12-07 06:19:21.550 341 13204.75 527.74 56867.72 88888.00 2010-12-07 06:19:22.550 341 13204.75 527.86 56868.09 88888.00 2010-12-07 06:19:23.550 341 13204.49 527.00 56868.09 88888.00 2010-12-07 06:19:24.550 341 13205.14 527.49 56868.21 88888.00 2010-12-07 06:19:25.550 341 13205.01 527.25 56868.09 88888.00 2010-12-07 06:19:26.550 341 13204.75 526.75 56868.33 88888.00 2010-12-07 06:19:27.550 341 13205.01 527.62 56867.84 88888.00 2010-12-07 06:19:28.550 341 13204.75 527.62 56868.33 88888.00 2010-12-07 06:19:29.550 341 13204.49 527.74 56868.58 88888.00 2010-12-07 06:19:30.550 341 13205.14 527.25 56868.21 88888.00 2010-12-07 06:19:31.550 341 13204.23 527.99 56867.84 88888.00 2010-12-07 06:19:32.550 341 13204.36 527.62 56867.96 88888.00 2010-12-07 06:19:33.550 341 13204.49 527.49 56868.33 88888.00 2010-12-07 06:19:34.550 341 13205.01 528.11 56867.96 88888.00 2010-12-07 06:19:35.550 341 13204.62 527.74 56868.46 88888.00 2010-12-07 06:19:36.550 341 13204.23 527.37 56868.21 88888.00 2010-12-07 06:19:37.550 341 13204.75 526.87 56867.60 88888.00 2010-12-07 06:19:38.550 341 13204.62 527.25 56868.09 88888.00 2010-12-07 06:19:39.550 341 13204.23 527.62 56867.36 88888.00 2010-12-07 06:19:40.550 341 13204.10 527.37 56867.72 88888.00 2010-12-07 06:19:41.550 341 13204.49 527.74 56867.84 88888.00 2010-12-07 06:19:42.550 341 13204.88 527.12 56867.48 88888.00 2010-12-07 06:19:43.550 341 13205.01 527.62 56867.84 88888.00 2010-12-07 06:19:44.550 341 13204.62 527.74 56867.36 88888.00 2010-12-07 06:19:45.550 341 13204.62 527.25 56867.96 88888.00 2010-12-07 06:19:46.550 341 13205.01 527.49 56868.09 88888.00 2010-12-07 06:19:47.550 341 13204.88 527.99 56868.21 88888.00 2010-12-07 06:19:48.550 341 13204.88 527.62 56868.21 88888.00 2010-12-07 06:19:49.550 341 13204.75 527.37 56867.72 88888.00 2010-12-07 06:19:50.550 341 13204.88 527.74 56868.21 88888.00 2010-12-07 06:19:51.550 341 13204.75 527.25 56867.60 88888.00 2010-12-07 06:19:52.550 341 13205.14 527.49 56868.09 88888.00 2010-12-07 06:19:53.550 341 13203.84 527.62 56867.84 88888.00 2010-12-07 06:19:54.550 341 13204.75 527.74 56868.21 88888.00 2010-12-07 06:19:55.550 341 13205.27 527.62 56868.33 88888.00 2010-12-07 06:19:56.550 341 13205.40 527.12 56867.96 88888.00 2010-12-07 06:19:57.550 341 13204.75 527.25 56868.33 88888.00 2010-12-07 06:19:58.550 341 13205.14 527.62 56868.09 88888.00 2010-12-07 06:19:59.550 341 13205.14 527.37 56868.46 88888.00 2010-12-07 06:20:00.550 341 13205.14 527.49 56867.84 88888.00 2010-12-07 06:20:01.550 341 13204.49 527.99 56867.48 88888.00 2010-12-07 06:20:02.550 341 13204.88 527.62 56868.21 88888.00 2010-12-07 06:20:03.550 341 13204.49 527.00 56867.84 88888.00 2010-12-07 06:20:04.550 341 13204.36 527.99 56867.96 88888.00 2010-12-07 06:20:05.550 341 13205.14 526.75 56868.70 88888.00 2010-12-07 06:20:06.550 341 13205.53 527.49 56867.96 88888.00 2010-12-07 06:20:07.550 341 13205.27 527.49 56868.33 88888.00 2010-12-07 06:20:08.550 341 13204.10 527.99 56868.33 88888.00 2010-12-07 06:20:09.550 341 13205.53 527.25 56867.96 88888.00 2010-12-07 06:20:10.550 341 13204.88 527.25 56868.21 88888.00 2010-12-07 06:20:11.550 341 13204.88 527.25 56868.21 88888.00 2010-12-07 06:20:12.550 341 13205.27 527.37 56868.33 88888.00 2010-12-07 06:20:13.550 341 13204.62 527.99 56867.84 88888.00 2010-12-07 06:20:14.550 341 13205.27 527.74 56868.33 88888.00 2010-12-07 06:20:15.550 341 13204.36 527.86 56868.09 88888.00 2010-12-07 06:20:16.550 341 13204.75 527.62 56868.21 88888.00 2010-12-07 06:20:17.550 341 13205.27 527.86 56867.72 88888.00 2010-12-07 06:20:18.550 341 13205.14 527.25 56867.48 88888.00 2010-12-07 06:20:19.550 341 13205.92 527.49 56867.72 88888.00 2010-12-07 06:20:20.550 341 13204.49 527.74 56867.84 88888.00 2010-12-07 06:20:21.550 341 13204.23 527.37 56867.72 88888.00 2010-12-07 06:20:22.550 341 13205.40 527.37 56867.72 88888.00 2010-12-07 06:20:23.550 341 13205.01 527.37 56867.72 88888.00 2010-12-07 06:20:24.550 341 13204.88 527.49 56868.09 88888.00 2010-12-07 06:20:25.550 341 13205.14 527.12 56868.21 88888.00 2010-12-07 06:20:26.550 341 13205.27 527.25 56867.36 88888.00 2010-12-07 06:20:27.550 341 13204.62 527.37 56867.96 88888.00 2010-12-07 06:20:28.550 341 13204.49 527.74 56868.09 88888.00 2010-12-07 06:20:29.550 341 13205.27 526.87 56867.84 88888.00 2010-12-07 06:20:30.550 341 13204.75 528.48 56867.96 88888.00 2010-12-07 06:20:31.550 341 13204.62 527.00 56867.60 88888.00 2010-12-07 06:20:32.550 341 13205.27 527.49 56868.09 88888.00 2010-12-07 06:20:33.550 341 13205.14 527.25 56868.21 88888.00 2010-12-07 06:20:34.550 341 13205.40 527.49 56867.84 88888.00 2010-12-07 06:20:35.550 341 13204.49 527.74 56868.46 88888.00 2010-12-07 06:20:36.550 341 13205.40 527.49 56868.33 88888.00 2010-12-07 06:20:37.550 341 13204.62 526.63 56868.33 88888.00 2010-12-07 06:20:38.550 341 13205.27 527.62 56867.36 88888.00 2010-12-07 06:20:39.550 341 13205.40 527.37 56867.96 88888.00 2010-12-07 06:20:40.550 341 13204.49 527.74 56868.21 88888.00 2010-12-07 06:20:41.550 341 13204.62 527.74 56867.72 88888.00 2010-12-07 06:20:42.550 341 13204.75 526.87 56867.60 88888.00 2010-12-07 06:20:43.550 341 13204.49 527.99 56867.72 88888.00 2010-12-07 06:20:44.550 341 13204.88 527.86 56867.96 88888.00 2010-12-07 06:20:45.550 341 13205.66 527.12 56867.72 88888.00 2010-12-07 06:20:46.550 341 13204.62 527.25 56867.96 88888.00 2010-12-07 06:20:47.550 341 13205.40 527.99 56868.46 88888.00 2010-12-07 06:20:48.550 341 13205.14 527.86 56867.96 88888.00 2010-12-07 06:20:49.550 341 13205.01 527.12 56867.48 88888.00 2010-12-07 06:20:50.550 341 13205.01 527.99 56867.84 88888.00 2010-12-07 06:20:51.550 341 13204.75 527.37 56868.33 88888.00 2010-12-07 06:20:52.550 341 13204.75 527.62 56867.72 88888.00 2010-12-07 06:20:53.550 341 13204.75 527.37 56868.09 88888.00 2010-12-07 06:20:54.550 341 13205.27 527.74 56868.21 88888.00 2010-12-07 06:20:55.550 341 13204.75 527.62 56867.36 88888.00 2010-12-07 06:20:56.550 341 13204.75 527.99 56868.21 88888.00 2010-12-07 06:20:57.550 341 13205.01 527.99 56867.84 88888.00 2010-12-07 06:20:58.550 341 13205.01 528.48 56866.99 88888.00 2010-12-07 06:20:59.550 341 13204.36 527.37 56867.84 88888.00 2010-12-07 06:21:00.550 341 13205.40 527.49 56867.96 88888.00 2010-12-07 06:21:01.550 341 13205.14 528.24 56867.11 88888.00 2010-12-07 06:21:02.550 341 13205.01 527.62 56867.72 88888.00 2010-12-07 06:21:03.550 341 13203.97 527.62 56867.84 88888.00 2010-12-07 06:21:04.550 341 13204.62 527.62 56867.96 88888.00 2010-12-07 06:21:05.550 341 13204.36 527.99 56867.36 88888.00 2010-12-07 06:21:06.550 341 13204.36 528.11 56867.84 88888.00 2010-12-07 06:21:07.550 341 13204.36 527.74 56867.48 88888.00 2010-12-07 06:21:08.550 341 13204.49 528.36 56867.72 88888.00 2010-12-07 06:21:09.550 341 13204.36 527.99 56867.48 88888.00 2010-12-07 06:21:10.550 341 13205.14 527.86 56867.84 88888.00 2010-12-07 06:21:11.550 341 13203.97 527.99 56867.48 88888.00 2010-12-07 06:21:12.550 341 13204.75 528.24 56867.84 88888.00 2010-12-07 06:21:13.550 341 13204.62 528.11 56867.23 88888.00 2010-12-07 06:21:14.550 341 13204.88 527.99 56867.60 88888.00 2010-12-07 06:21:15.550 341 13204.75 527.37 56867.48 88888.00 2010-12-07 06:21:16.550 341 13205.40 528.36 56868.21 88888.00 2010-12-07 06:21:17.550 341 13203.97 527.74 56866.99 88888.00 2010-12-07 06:21:18.550 341 13204.62 527.86 56867.60 88888.00 2010-12-07 06:21:19.550 341 13205.27 527.99 56866.87 88888.00 2010-12-07 06:21:20.550 341 13204.75 528.24 56867.72 88888.00 2010-12-07 06:21:21.550 341 13204.49 528.36 56867.60 88888.00 2010-12-07 06:21:22.550 341 13204.36 527.49 56867.72 88888.00 2010-12-07 06:21:23.550 341 13204.88 527.62 56866.99 88888.00 2010-12-07 06:21:24.550 341 13204.62 527.99 56867.48 88888.00 2010-12-07 06:21:25.550 341 13204.62 527.99 56867.36 88888.00 2010-12-07 06:21:26.550 341 13205.53 528.48 56867.60 88888.00 2010-12-07 06:21:27.550 341 13204.49 527.49 56867.48 88888.00 2010-12-07 06:21:28.550 341 13204.75 527.49 56867.23 88888.00 2010-12-07 06:21:29.550 341 13204.36 528.36 56867.36 88888.00 2010-12-07 06:21:30.550 341 13204.49 527.25 56867.96 88888.00 2010-12-07 06:21:31.550 341 13204.88 528.24 56867.60 88888.00 2010-12-07 06:21:32.550 341 13204.49 527.25 56866.99 88888.00 2010-12-07 06:21:33.550 341 13204.75 527.62 56866.87 88888.00 2010-12-07 06:21:34.550 341 13205.27 527.74 56867.72 88888.00 2010-12-07 06:21:35.550 341 13204.62 528.36 56867.23 88888.00 2010-12-07 06:21:36.550 341 13204.88 527.99 56867.36 88888.00 2010-12-07 06:21:37.550 341 13205.14 528.36 56866.87 88888.00 2010-12-07 06:21:38.550 341 13204.49 527.99 56866.87 88888.00 2010-12-07 06:21:39.550 341 13205.40 527.62 56867.60 88888.00 2010-12-07 06:21:40.550 341 13204.75 527.86 56867.11 88888.00 2010-12-07 06:21:41.550 341 13204.88 527.25 56866.50 88888.00 2010-12-07 06:21:42.550 341 13205.01 527.74 56867.60 88888.00 2010-12-07 06:21:43.550 341 13204.49 527.49 56867.23 88888.00 2010-12-07 06:21:44.550 341 13204.88 527.74 56867.60 88888.00 2010-12-07 06:21:45.550 341 13205.27 528.11 56867.36 88888.00 2010-12-07 06:21:46.550 341 13204.62 527.86 56867.48 88888.00 2010-12-07 06:21:47.550 341 13204.75 528.36 56867.72 88888.00 2010-12-07 06:21:48.550 341 13205.14 528.36 56866.99 88888.00 2010-12-07 06:21:49.550 341 13204.75 527.99 56866.50 88888.00 2010-12-07 06:21:50.550 341 13203.97 527.37 56866.38 88888.00 2010-12-07 06:21:51.550 341 13205.01 527.74 56867.36 88888.00 2010-12-07 06:21:52.550 341 13205.14 527.37 56867.36 88888.00 2010-12-07 06:21:53.550 341 13205.14 527.86 56867.48 88888.00 2010-12-07 06:21:54.550 341 13204.36 527.37 56867.23 88888.00 2010-12-07 06:21:55.550 341 13205.14 527.49 56867.23 88888.00 2010-12-07 06:21:56.550 341 13205.27 526.75 56867.23 88888.00 2010-12-07 06:21:57.550 341 13205.40 527.25 56867.36 88888.00 2010-12-07 06:21:58.550 341 13205.14 527.62 56867.72 88888.00 2010-12-07 06:21:59.550 341 13204.75 527.86 56866.87 88888.00 2010-12-07 06:22:00.550 341 13205.53 528.11 56866.74 88888.00 2010-12-07 06:22:01.550 341 13205.14 527.86 56867.23 88888.00 2010-12-07 06:22:02.550 341 13204.62 527.74 56867.36 88888.00 2010-12-07 06:22:03.550 341 13204.62 528.11 56866.99 88888.00 2010-12-07 06:22:04.550 341 13204.75 527.62 56867.36 88888.00 2010-12-07 06:22:05.550 341 13205.40 527.74 56867.36 88888.00 2010-12-07 06:22:06.550 341 13205.14 528.11 56867.48 88888.00 2010-12-07 06:22:07.550 341 13205.14 527.12 56867.36 88888.00 2010-12-07 06:22:08.550 341 13204.49 527.74 56868.09 88888.00 2010-12-07 06:22:09.550 341 13205.92 527.12 56867.72 88888.00 2010-12-07 06:22:10.550 341 13205.79 527.49 56867.84 88888.00 2010-12-07 06:22:11.550 341 13205.53 527.99 56867.23 88888.00 2010-12-07 06:22:12.550 341 13205.40 527.49 56867.48 88888.00 2010-12-07 06:22:13.550 341 13205.27 527.49 56867.60 88888.00 2010-12-07 06:22:14.550 341 13205.27 527.62 56866.99 88888.00 2010-12-07 06:22:15.550 341 13205.53 527.62 56867.72 88888.00 2010-12-07 06:22:16.550 341 13205.53 527.12 56866.99 88888.00 2010-12-07 06:22:17.550 341 13205.40 527.25 56867.11 88888.00 2010-12-07 06:22:18.550 341 13204.88 527.37 56867.60 88888.00 2010-12-07 06:22:19.550 341 13205.14 527.86 56867.60 88888.00 2010-12-07 06:22:20.550 341 13205.79 527.86 56867.23 88888.00 2010-12-07 06:22:21.550 341 13204.88 527.49 56867.36 88888.00 2010-12-07 06:22:22.550 341 13205.79 527.62 56867.36 88888.00 2010-12-07 06:22:23.550 341 13205.14 527.25 56867.48 88888.00 2010-12-07 06:22:24.550 341 13205.53 527.99 56867.23 88888.00 2010-12-07 06:22:25.550 341 13205.79 527.74 56866.99 88888.00 2010-12-07 06:22:26.550 341 13205.66 527.37 56867.72 88888.00 2010-12-07 06:22:27.550 341 13205.01 527.37 56867.11 88888.00 2010-12-07 06:22:28.550 341 13205.66 527.49 56867.48 88888.00 2010-12-07 06:22:29.550 341 13205.66 527.49 56867.36 88888.00 2010-12-07 06:22:30.550 341 13205.53 527.74 56867.23 88888.00 2010-12-07 06:22:31.550 341 13205.79 527.37 56867.36 88888.00 2010-12-07 06:22:32.550 341 13205.53 527.37 56867.48 88888.00 2010-12-07 06:22:33.550 341 13205.40 528.11 56867.36 88888.00 2010-12-07 06:22:34.550 341 13205.92 527.37 56866.87 88888.00 2010-12-07 06:22:35.550 341 13205.92 527.25 56867.48 88888.00 2010-12-07 06:22:36.550 341 13204.88 527.74 56866.99 88888.00 2010-12-07 06:22:37.550 341 13205.79 527.62 56867.36 88888.00 2010-12-07 06:22:38.550 341 13205.01 527.74 56867.72 88888.00 2010-12-07 06:22:39.550 341 13205.66 527.62 56867.11 88888.00 2010-12-07 06:22:40.550 341 13205.92 527.25 56867.11 88888.00 2010-12-07 06:22:41.550 341 13205.53 527.86 56866.99 88888.00 2010-12-07 06:22:42.550 341 13206.18 527.12 56867.72 88888.00 2010-12-07 06:22:43.550 341 13205.27 527.37 56867.48 88888.00 2010-12-07 06:22:44.550 341 13205.14 526.87 56867.72 88888.00 2010-12-07 06:22:45.550 341 13205.66 527.00 56867.11 88888.00 2010-12-07 06:22:46.550 341 13204.75 527.12 56867.23 88888.00 2010-12-07 06:22:47.550 341 13205.66 528.24 56867.96 88888.00 2010-12-07 06:22:48.550 341 13205.92 527.25 56866.74 88888.00 2010-12-07 06:22:49.550 341 13205.66 527.00 56866.87 88888.00 2010-12-07 06:22:50.550 341 13205.66 527.74 56867.60 88888.00 2010-12-07 06:22:51.550 341 13205.92 527.25 56867.72 88888.00 2010-12-07 06:22:52.550 341 13205.66 526.87 56866.25 88888.00 2010-12-07 06:22:53.550 341 13205.27 527.49 56867.11 88888.00 2010-12-07 06:22:54.550 341 13205.53 527.12 56867.36 88888.00 2010-12-07 06:22:55.550 341 13206.31 527.49 56867.23 88888.00 2010-12-07 06:22:56.550 341 13206.44 527.37 56867.36 88888.00 2010-12-07 06:22:57.550 341 13205.53 527.00 56867.60 88888.00 2010-12-07 06:22:58.550 341 13205.40 527.37 56867.36 88888.00 2010-12-07 06:22:59.550 341 13205.66 526.75 56867.72 88888.00 2010-12-07 06:23:00.550 341 13206.05 527.12 56867.48 88888.00 2010-12-07 06:23:01.550 341 13205.92 527.25 56867.36 88888.00 2010-12-07 06:23:02.550 341 13206.18 526.63 56866.62 88888.00 2010-12-07 06:23:03.550 341 13205.53 526.87 56867.96 88888.00 2010-12-07 06:23:04.550 341 13206.18 527.12 56867.72 88888.00 2010-12-07 06:23:05.550 341 13205.27 527.12 56867.48 88888.00 2010-12-07 06:23:06.550 341 13205.79 527.00 56867.72 88888.00 2010-12-07 06:23:07.550 341 13206.31 527.00 56867.60 88888.00 2010-12-07 06:23:08.550 341 13206.05 527.62 56867.36 88888.00 2010-12-07 06:23:09.550 341 13206.44 527.37 56866.99 88888.00 2010-12-07 06:23:10.550 341 13206.05 527.12 56866.99 88888.00 2010-12-07 06:23:11.550 341 13205.66 526.63 56867.36 88888.00 2010-12-07 06:23:12.550 341 13206.70 527.00 56867.72 88888.00 2010-12-07 06:23:13.550 341 13205.40 527.12 56867.60 88888.00 2010-12-07 06:23:14.550 341 13206.05 527.37 56867.48 88888.00 2010-12-07 06:23:15.550 341 13206.18 527.12 56867.72 88888.00 2010-12-07 06:23:16.550 341 13206.44 526.50 56867.23 88888.00 2010-12-07 06:23:17.550 341 13206.31 527.00 56867.23 88888.00 2010-12-07 06:23:18.550 341 13206.05 526.50 56867.48 88888.00 2010-12-07 06:23:19.550 341 13206.44 527.12 56867.11 88888.00 2010-12-07 06:23:20.550 341 13206.05 527.37 56867.60 88888.00 2010-12-07 06:23:21.550 341 13206.31 527.12 56867.48 88888.00 2010-12-07 06:23:22.550 341 13206.31 526.13 56867.36 88888.00 2010-12-07 06:23:23.550 341 13206.31 527.12 56867.11 88888.00 2010-12-07 06:23:24.550 341 13206.44 527.12 56867.23 88888.00 2010-12-07 06:23:25.550 341 13205.66 527.00 56867.11 88888.00 2010-12-07 06:23:26.550 341 13206.31 527.37 56866.99 88888.00 2010-12-07 06:23:27.550 341 13206.57 527.12 56867.48 88888.00 2010-12-07 06:23:28.550 341 13205.53 526.50 56867.72 88888.00 2010-12-07 06:23:29.550 341 13206.31 527.25 56867.60 88888.00 2010-12-07 06:23:30.550 341 13206.18 527.00 56867.23 88888.00 2010-12-07 06:23:31.550 341 13206.83 526.87 56867.72 88888.00 2010-12-07 06:23:32.550 341 13206.05 526.87 56867.48 88888.00 2010-12-07 06:23:33.550 341 13206.57 527.62 56867.96 88888.00 2010-12-07 06:23:34.550 341 13206.44 526.87 56867.23 88888.00 2010-12-07 06:23:35.550 341 13207.09 526.63 56867.11 88888.00 2010-12-07 06:23:36.550 341 13206.44 527.12 56867.60 88888.00 2010-12-07 06:23:37.550 341 13206.44 527.74 56867.72 88888.00 2010-12-07 06:23:38.550 341 13205.53 526.50 56867.48 88888.00 2010-12-07 06:23:39.550 341 13206.44 526.75 56867.36 88888.00 2010-12-07 06:23:40.550 341 13206.05 527.00 56867.48 88888.00 2010-12-07 06:23:41.550 341 13206.18 527.25 56867.48 88888.00 2010-12-07 06:23:42.550 341 13206.44 527.00 56867.48 88888.00 2010-12-07 06:23:43.550 341 13206.44 526.50 56866.99 88888.00 2010-12-07 06:23:44.550 341 13206.18 525.76 56867.60 88888.00 2010-12-07 06:23:45.550 341 13206.96 526.25 56867.84 88888.00 2010-12-07 06:23:46.550 341 13206.31 526.13 56867.60 88888.00 2010-12-07 06:23:47.550 341 13206.83 526.25 56867.60 88888.00 2010-12-07 06:23:48.550 341 13205.66 526.87 56867.36 88888.00 2010-12-07 06:23:49.550 341 13206.05 526.63 56866.13 88888.00 2010-12-07 06:23:50.550 341 13206.05 526.63 56867.11 88888.00 2010-12-07 06:23:51.550 341 13205.92 526.25 56867.72 88888.00 2010-12-07 06:23:52.550 341 13206.31 526.63 56867.48 88888.00 2010-12-07 06:23:53.550 341 13206.70 526.38 56867.72 88888.00 2010-12-07 06:23:54.550 341 13207.09 526.75 56867.84 88888.00 2010-12-07 06:23:55.550 341 13206.18 526.50 56867.72 88888.00 2010-12-07 06:23:56.550 341 13206.18 526.38 56866.62 88888.00 2010-12-07 06:23:57.550 341 13205.92 526.13 56867.48 88888.00 2010-12-07 06:23:58.550 341 13205.92 526.75 56868.09 88888.00 2010-12-07 06:23:59.550 341 13206.05 527.12 56866.87 88888.00 2010-12-07 06:24:00.550 341 13206.70 526.38 56867.96 88888.00 2010-12-07 06:24:01.550 341 13205.79 526.38 56867.84 88888.00 2010-12-07 06:24:02.550 341 13206.05 526.50 56866.87 88888.00 2010-12-07 06:24:03.550 341 13206.44 526.01 56867.36 88888.00 2010-12-07 06:24:04.550 341 13206.57 526.50 56867.11 88888.00 2010-12-07 06:24:05.550 341 13206.31 526.63 56866.13 88888.00 2010-12-07 06:24:06.550 341 13206.57 526.75 56866.74 88888.00 2010-12-07 06:24:07.550 341 13207.48 527.00 56867.23 88888.00 2010-12-07 06:24:08.550 341 13206.31 526.25 56868.09 88888.00 2010-12-07 06:24:09.550 341 13206.70 525.88 56867.36 88888.00 2010-12-07 06:24:10.550 341 13206.57 526.87 56866.62 88888.00 2010-12-07 06:24:11.550 341 13205.92 527.00 56866.87 88888.00 2010-12-07 06:24:12.550 341 13206.83 527.00 56867.48 88888.00 2010-12-07 06:24:13.550 341 13205.92 526.13 56867.23 88888.00 2010-12-07 06:24:14.550 341 13205.92 526.63 56866.74 88888.00 2010-12-07 06:24:15.550 341 13206.18 526.63 56867.72 88888.00 2010-12-07 06:24:16.550 341 13206.05 526.38 56866.74 88888.00 2010-12-07 06:24:17.550 341 13205.66 526.25 56867.23 88888.00 2010-12-07 06:24:18.550 341 13206.31 526.25 56867.72 88888.00 2010-12-07 06:24:19.550 341 13206.05 526.50 56867.48 88888.00 2010-12-07 06:24:20.550 341 13206.44 527.12 56867.11 88888.00 2010-12-07 06:24:21.550 341 13206.18 526.75 56867.60 88888.00 2010-12-07 06:24:22.550 341 13206.05 526.38 56866.50 88888.00 2010-12-07 06:24:23.550 341 13205.92 526.63 56867.60 88888.00 2010-12-07 06:24:24.550 341 13206.31 526.25 56867.36 88888.00 2010-12-07 06:24:25.550 341 13206.18 526.87 56866.87 88888.00 2010-12-07 06:24:26.550 341 13206.57 527.37 56867.23 88888.00 2010-12-07 06:24:27.550 341 13206.05 525.76 56867.23 88888.00 2010-12-07 06:24:28.550 341 13206.96 527.12 56867.23 88888.00 2010-12-07 06:24:29.550 341 13206.31 527.49 56866.99 88888.00 2010-12-07 06:24:30.550 341 13205.79 526.63 56867.11 88888.00 2010-12-07 06:24:31.550 341 13205.92 527.00 56866.38 88888.00 2010-12-07 06:24:32.550 341 13206.05 526.87 56867.36 88888.00 2010-12-07 06:24:33.550 341 13206.44 526.63 56867.11 88888.00 2010-12-07 06:24:34.550 341 13206.57 527.37 56867.11 88888.00 2010-12-07 06:24:35.550 341 13206.05 526.87 56867.36 88888.00 2010-12-07 06:24:36.550 341 13205.79 527.00 56867.36 88888.00 2010-12-07 06:24:37.550 341 13206.18 527.00 56867.36 88888.00 2010-12-07 06:24:38.550 341 13206.44 526.87 56866.50 88888.00 2010-12-07 06:24:39.550 341 13205.92 527.25 56867.11 88888.00 2010-12-07 06:24:40.550 341 13206.18 526.75 56867.23 88888.00 2010-12-07 06:24:41.550 341 13206.44 526.75 56867.48 88888.00 2010-12-07 06:24:42.550 341 13206.18 526.50 56867.36 88888.00 2010-12-07 06:24:43.550 341 13205.92 527.62 56867.72 88888.00 2010-12-07 06:24:44.550 341 13206.44 526.75 56866.50 88888.00 2010-12-07 06:24:45.550 341 13206.31 526.63 56867.11 88888.00 2010-12-07 06:24:46.550 341 13205.92 527.00 56866.62 88888.00 2010-12-07 06:24:47.550 341 13206.18 526.63 56867.11 88888.00 2010-12-07 06:24:48.550 341 13206.44 527.49 56867.36 88888.00 2010-12-07 06:24:49.550 341 13205.92 526.63 56868.09 88888.00 2010-12-07 06:24:50.550 341 13205.66 527.00 56866.74 88888.00 2010-12-07 06:24:51.550 341 13206.18 527.12 56866.13 88888.00 2010-12-07 06:24:52.550 341 13205.79 526.63 56867.11 88888.00 2010-12-07 06:24:53.550 341 13206.05 527.49 56866.99 88888.00 2010-12-07 06:24:54.550 341 13206.05 526.87 56866.99 88888.00 2010-12-07 06:24:55.550 341 13205.92 527.49 56866.87 88888.00 2010-12-07 06:24:56.550 341 13205.92 527.12 56866.99 88888.00 2010-12-07 06:24:57.550 341 13206.44 527.37 56867.23 88888.00 2010-12-07 06:24:58.550 341 13205.53 527.12 56867.23 88888.00 2010-12-07 06:24:59.550 341 13206.18 527.12 56866.62 88888.00 2010-12-07 06:25:00.550 341 13206.44 528.11 56866.99 88888.00 2010-12-07 06:25:01.550 341 13205.66 527.12 56867.23 88888.00 2010-12-07 06:25:02.550 341 13206.44 526.63 56867.11 88888.00 2010-12-07 06:25:03.550 341 13206.05 527.37 56866.50 88888.00 2010-12-07 06:25:04.550 341 13205.66 526.63 56866.87 88888.00 2010-12-07 06:25:05.550 341 13206.44 527.00 56867.11 88888.00 2010-12-07 06:25:06.550 341 13206.70 527.25 56867.84 88888.00 2010-12-07 06:25:07.550 341 13206.31 526.75 56866.74 88888.00 2010-12-07 06:25:08.550 341 13206.44 527.49 56867.60 88888.00 2010-12-07 06:25:09.550 341 13207.09 527.37 56866.74 88888.00 2010-12-07 06:25:10.550 341 13206.18 527.25 56866.38 88888.00 2010-12-07 06:25:11.550 341 13206.44 527.99 56867.11 88888.00 2010-12-07 06:25:12.550 341 13206.70 526.75 56867.36 88888.00 2010-12-07 06:25:13.550 341 13206.57 527.37 56866.74 88888.00 2010-12-07 06:25:14.550 341 13206.83 527.37 56866.99 88888.00 2010-12-07 06:25:15.550 341 13206.70 527.37 56866.74 88888.00 2010-12-07 06:25:16.550 341 13205.92 528.24 56866.50 88888.00 2010-12-07 06:25:17.549 341 13206.70 526.63 56867.36 88888.00 2010-12-07 06:25:18.549 341 13205.66 527.25 56866.74 88888.00 2010-12-07 06:25:19.549 341 13206.83 527.00 56866.74 88888.00 2010-12-07 06:25:20.549 341 13206.83 527.25 56866.87 88888.00 2010-12-07 06:25:21.549 341 13206.57 527.37 56867.60 88888.00 2010-12-07 06:25:22.549 341 13206.70 527.37 56866.74 88888.00 2010-12-07 06:25:23.549 341 13206.44 527.62 56866.74 88888.00 2010-12-07 06:25:24.549 341 13206.31 527.25 56866.74 88888.00 2010-12-07 06:25:25.549 341 13206.70 527.49 56866.99 88888.00 2010-12-07 06:25:26.549 341 13206.57 527.25 56866.25 88888.00 2010-12-07 06:25:27.549 341 13206.57 527.12 56867.48 88888.00 2010-12-07 06:25:28.549 341 13205.53 527.37 56866.99 88888.00 2010-12-07 06:25:29.549 341 13206.44 527.86 56867.11 88888.00 2010-12-07 06:25:30.549 341 13206.18 527.62 56867.23 88888.00 2010-12-07 06:25:31.549 341 13207.09 527.25 56866.74 88888.00 2010-12-07 06:25:32.549 341 13206.18 527.12 56867.72 88888.00 2010-12-07 06:25:33.549 341 13206.18 528.11 56866.50 88888.00 2010-12-07 06:25:34.549 341 13206.31 527.37 56867.36 88888.00 2010-12-07 06:25:35.549 341 13206.57 527.25 56866.62 88888.00 2010-12-07 06:25:36.549 341 13206.44 527.62 56867.23 88888.00 2010-12-07 06:25:37.549 341 13206.44 527.25 56867.11 88888.00 2010-12-07 06:25:38.549 341 13206.57 527.62 56867.23 88888.00 2010-12-07 06:25:39.549 341 13206.05 527.49 56866.74 88888.00 2010-12-07 06:25:40.549 341 13206.83 527.37 56866.50 88888.00 2010-12-07 06:25:41.549 341 13206.70 527.99 56866.87 88888.00 2010-12-07 06:25:42.549 341 13206.05 527.62 56866.74 88888.00 2010-12-07 06:25:43.549 341 13206.31 527.37 56866.74 88888.00 2010-12-07 06:25:44.549 341 13206.31 527.49 56866.74 88888.00 2010-12-07 06:25:45.549 341 13206.31 527.49 56867.84 88888.00 2010-12-07 06:25:46.549 341 13205.92 527.12 56866.74 88888.00 2010-12-07 06:25:47.549 341 13206.70 526.87 56866.62 88888.00 2010-12-07 06:25:48.549 341 13205.66 527.74 56867.11 88888.00 2010-12-07 06:25:49.549 341 13206.44 527.62 56867.48 88888.00 2010-12-07 06:25:50.549 341 13207.22 527.25 56867.11 88888.00 2010-12-07 06:25:51.549 341 13206.05 528.36 56867.11 88888.00 2010-12-07 06:25:52.549 341 13205.53 527.37 56866.38 88888.00 2010-12-07 06:25:53.549 341 13206.83 527.37 56866.50 88888.00 2010-12-07 06:25:54.549 341 13207.09 527.49 56866.99 88888.00 2010-12-07 06:25:55.549 341 13206.83 528.24 56866.74 88888.00 2010-12-07 06:25:56.549 341 13205.92 527.37 56867.36 88888.00 2010-12-07 06:25:57.549 341 13206.70 527.86 56867.23 88888.00 2010-12-07 06:25:58.549 341 13206.18 527.37 56867.36 88888.00 2010-12-07 06:25:59.549 341 13206.70 527.86 56867.36 88888.00 2010-12-07 06:26:00.549 341 13206.57 527.74 56866.25 88888.00 2010-12-07 06:26:01.549 341 13206.57 527.74 56866.99 88888.00 2010-12-07 06:26:02.549 341 13206.70 527.99 56867.36 88888.00 2010-12-07 06:26:03.549 341 13206.96 527.86 56866.87 88888.00 2010-12-07 06:26:04.549 341 13206.96 528.73 56866.62 88888.00 2010-12-07 06:26:05.549 341 13207.22 527.74 56866.99 88888.00 2010-12-07 06:26:06.549 341 13206.31 528.24 56866.74 88888.00 2010-12-07 06:26:07.549 341 13206.70 527.49 56866.62 88888.00 2010-12-07 06:26:08.549 341 13206.44 528.24 56866.87 88888.00 2010-12-07 06:26:09.549 341 13206.70 528.11 56866.74 88888.00 2010-12-07 06:26:10.549 341 13207.22 527.86 56867.48 88888.00 2010-12-07 06:26:11.549 341 13206.96 527.62 56866.99 88888.00 2010-12-07 06:26:12.549 341 13207.09 528.36 56866.99 88888.00 2010-12-07 06:26:13.549 341 13206.31 528.61 56866.87 88888.00 2010-12-07 06:26:14.549 341 13206.70 527.99 56866.87 88888.00 2010-12-07 06:26:15.549 341 13206.83 528.11 56866.74 88888.00 2010-12-07 06:26:16.549 341 13206.44 528.61 56866.38 88888.00 2010-12-07 06:26:17.549 341 13206.96 527.62 56867.11 88888.00 2010-12-07 06:26:18.549 341 13206.83 528.61 56866.74 88888.00 2010-12-07 06:26:19.549 341 13206.83 528.36 56867.36 88888.00 2010-12-07 06:26:20.549 341 13206.96 527.99 56867.11 88888.00 2010-12-07 06:26:21.549 341 13207.48 528.24 56867.36 88888.00 2010-12-07 06:26:22.549 341 13206.83 527.99 56866.62 88888.00 2010-12-07 06:26:23.549 341 13206.57 528.36 56866.62 88888.00 2010-12-07 06:26:24.549 341 13206.96 528.73 56866.62 88888.00 2010-12-07 06:26:25.549 341 13206.83 527.99 56866.50 88888.00 2010-12-07 06:26:26.549 341 13206.96 528.61 56866.62 88888.00 2010-12-07 06:26:27.549 341 13207.22 528.24 56866.13 88888.00 2010-12-07 06:26:28.549 341 13206.83 528.86 56866.74 88888.00 2010-12-07 06:26:29.549 341 13208.00 528.61 56867.11 88888.00 2010-12-07 06:26:30.549 341 13206.70 528.73 56866.50 88888.00 2010-12-07 06:26:31.549 341 13207.61 528.73 56867.23 88888.00 2010-12-07 06:26:32.549 341 13207.48 528.73 56866.50 88888.00 2010-12-07 06:26:33.549 341 13207.35 528.61 56866.99 88888.00 2010-12-07 06:26:34.549 341 13207.09 528.98 56866.50 88888.00 2010-12-07 06:26:35.549 341 13207.48 527.74 56867.11 88888.00 2010-12-07 06:26:36.549 341 13207.22 527.99 56867.23 88888.00 2010-12-07 06:26:37.549 341 13207.48 528.61 56866.99 88888.00 2010-12-07 06:26:38.549 341 13207.22 528.48 56867.23 88888.00 2010-12-07 06:26:39.549 341 13208.13 528.98 56867.23 88888.00 2010-12-07 06:26:40.549 341 13207.61 528.48 56867.11 88888.00 2010-12-07 06:26:41.549 341 13207.48 527.99 56867.72 88888.00 2010-12-07 06:26:42.549 341 13207.61 528.86 56867.23 88888.00 2010-12-07 06:26:43.549 341 13207.48 528.86 56867.11 88888.00 2010-12-07 06:26:44.549 341 13207.22 528.24 56866.99 88888.00 2010-12-07 06:26:45.549 341 13207.09 528.24 56866.50 88888.00 2010-12-07 06:26:46.549 341 13208.00 528.48 56867.11 88888.00 2010-12-07 06:26:47.549 341 13207.87 528.48 56866.99 88888.00 2010-12-07 06:26:48.549 341 13206.57 528.48 56867.23 88888.00 2010-12-07 06:26:49.549 341 13207.48 528.73 56866.74 88888.00 2010-12-07 06:26:50.549 341 13207.61 528.36 56866.74 88888.00 2010-12-07 06:26:51.549 341 13207.87 528.24 56867.11 88888.00 2010-12-07 06:26:52.549 341 13207.09 528.86 56866.87 88888.00 2010-12-07 06:26:53.549 341 13207.74 528.86 56866.74 88888.00 2010-12-07 06:26:54.549 341 13206.57 528.36 56867.48 88888.00 2010-12-07 06:26:55.549 341 13207.22 528.48 56866.25 88888.00 2010-12-07 06:26:56.549 341 13207.48 528.36 56867.11 88888.00 2010-12-07 06:26:57.549 341 13207.48 528.73 56867.11 88888.00 2010-12-07 06:26:58.549 341 13207.35 528.36 56866.74 88888.00 2010-12-07 06:26:59.549 341 13207.74 528.61 56866.87 88888.00 2010-12-07 06:27:00.549 341 13207.74 529.48 56866.99 88888.00 2010-12-07 06:27:01.549 341 13207.35 528.36 56866.74 88888.00 2010-12-07 06:27:02.549 341 13207.87 528.48 56866.74 88888.00 2010-12-07 06:27:03.549 341 13207.48 528.73 56866.87 88888.00 2010-12-07 06:27:04.549 341 13207.35 529.10 56866.99 88888.00 2010-12-07 06:27:05.549 341 13207.74 528.73 56867.23 88888.00 2010-12-07 06:27:06.549 341 13208.13 528.61 56867.23 88888.00 2010-12-07 06:27:07.549 341 13208.00 528.73 56867.36 88888.00 2010-12-07 06:27:08.549 341 13207.74 528.61 56867.23 88888.00 2010-12-07 06:27:09.549 341 13208.00 528.48 56866.87 88888.00 2010-12-07 06:27:10.549 341 13207.74 528.61 56866.87 88888.00 2010-12-07 06:27:11.549 341 13207.74 528.11 56867.36 88888.00 2010-12-07 06:27:12.549 341 13208.00 528.11 56866.50 88888.00 2010-12-07 06:27:13.549 341 13208.00 528.48 56866.50 88888.00 2010-12-07 06:27:14.549 341 13208.13 528.48 56867.23 88888.00 2010-12-07 06:27:15.549 341 13208.26 528.24 56867.23 88888.00 2010-12-07 06:27:16.549 341 13207.74 528.98 56867.11 88888.00 2010-12-07 06:27:17.549 341 13207.48 528.98 56866.50 88888.00 2010-12-07 06:27:18.549 341 13207.61 528.36 56867.11 88888.00 2010-12-07 06:27:19.549 341 13208.13 528.11 56866.99 88888.00 2010-12-07 06:27:20.549 341 13208.13 528.86 56867.11 88888.00 2010-12-07 06:27:21.549 341 13207.87 528.36 56866.74 88888.00 2010-12-07 06:27:22.549 341 13207.35 528.98 56867.11 88888.00 2010-12-07 06:27:23.549 341 13207.61 528.86 56867.84 88888.00 2010-12-07 06:27:24.549 341 13207.74 529.10 56866.62 88888.00 2010-12-07 06:27:25.549 341 13207.61 529.10 56866.87 88888.00 2010-12-07 06:27:26.549 341 13208.00 528.48 56866.50 88888.00 2010-12-07 06:27:27.549 341 13207.48 528.73 56866.99 88888.00 2010-12-07 06:27:28.549 341 13207.74 528.98 56866.62 88888.00 2010-12-07 06:27:29.549 341 13208.52 528.11 56866.99 88888.00 2010-12-07 06:27:30.549 341 13207.87 528.73 56866.87 88888.00 2010-12-07 06:27:31.549 341 13207.74 527.74 56867.23 88888.00 2010-12-07 06:27:32.549 341 13208.00 527.99 56867.23 88888.00 2010-12-07 06:27:33.549 341 13207.61 528.73 56866.74 88888.00 2010-12-07 06:27:34.549 341 13207.61 528.86 56867.36 88888.00 2010-12-07 06:27:35.549 341 13208.39 528.86 56866.99 88888.00 2010-12-07 06:27:36.549 341 13207.74 528.86 56867.60 88888.00 2010-12-07 06:27:37.549 341 13208.00 527.99 56867.23 88888.00 2010-12-07 06:27:38.549 341 13207.09 528.98 56866.99 88888.00 2010-12-07 06:27:39.549 341 13207.87 528.61 56867.36 88888.00 2010-12-07 06:27:40.549 341 13207.09 528.24 56867.48 88888.00 2010-12-07 06:27:41.549 341 13208.00 528.24 56867.11 88888.00 2010-12-07 06:27:42.549 341 13207.48 528.36 56867.36 88888.00 2010-12-07 06:27:43.549 341 13208.00 528.36 56867.48 88888.00 2010-12-07 06:27:44.549 341 13207.48 528.73 56867.23 88888.00 2010-12-07 06:27:45.549 341 13207.74 528.86 56866.25 88888.00 2010-12-07 06:27:46.549 341 13207.74 528.86 56866.87 88888.00 2010-12-07 06:27:47.549 341 13208.26 528.61 56866.62 88888.00 2010-12-07 06:27:48.549 341 13207.74 527.99 56866.13 88888.00 2010-12-07 06:27:49.549 341 13208.13 528.36 56866.87 88888.00 2010-12-07 06:27:50.549 341 13208.00 528.36 56867.48 88888.00 2010-12-07 06:27:51.549 341 13207.09 528.73 56867.23 88888.00 2010-12-07 06:27:52.549 341 13207.35 528.61 56867.84 88888.00 2010-12-07 06:27:53.549 341 13208.52 528.61 56866.87 88888.00 2010-12-07 06:27:54.549 341 13208.65 528.73 56866.74 88888.00 2010-12-07 06:27:55.549 341 13207.35 528.48 56866.62 88888.00 2010-12-07 06:27:56.549 341 13208.39 528.36 56867.36 88888.00 2010-12-07 06:27:57.549 341 13207.61 528.24 56866.99 88888.00 2010-12-07 06:27:58.549 341 13208.26 528.73 56867.11 88888.00 2010-12-07 06:27:59.549 341 13207.48 528.24 56867.48 88888.00 2010-12-07 06:28:00.549 341 13207.61 528.86 56866.62 88888.00 2010-12-07 06:28:01.549 341 13207.87 528.36 56866.50 88888.00 2010-12-07 06:28:02.549 341 13207.61 527.86 56867.11 88888.00 2010-12-07 06:28:03.549 341 13207.61 528.86 56866.99 88888.00 2010-12-07 06:28:04.549 341 13207.61 528.11 56866.74 88888.00 2010-12-07 06:28:05.549 341 13207.22 528.61 56866.13 88888.00 2010-12-07 06:28:06.549 341 13207.74 528.11 56867.23 88888.00 2010-12-07 06:28:07.549 341 13207.61 528.98 56867.23 88888.00 2010-12-07 06:28:08.549 341 13207.48 528.24 56866.87 88888.00 2010-12-07 06:28:09.549 341 13208.13 528.73 56866.50 88888.00 2010-12-07 06:28:10.549 341 13208.00 528.11 56866.13 88888.00 2010-12-07 06:28:11.549 341 13208.13 528.36 56866.87 88888.00 2010-12-07 06:28:12.549 341 13208.39 528.36 56867.11 88888.00 2010-12-07 06:28:13.549 341 13207.87 528.48 56867.48 88888.00 2010-12-07 06:28:14.549 341 13208.13 528.73 56866.62 88888.00 2010-12-07 06:28:15.549 341 13208.26 528.98 56866.99 88888.00 2010-12-07 06:28:16.549 341 13208.26 528.73 56866.38 88888.00 2010-12-07 06:28:17.549 341 13208.00 528.98 56866.74 88888.00 2010-12-07 06:28:18.549 341 13207.74 528.48 56866.99 88888.00 2010-12-07 06:28:19.549 341 13207.87 528.61 56866.62 88888.00 2010-12-07 06:28:20.549 341 13207.61 528.73 56866.74 88888.00 2010-12-07 06:28:21.549 341 13207.87 527.86 56866.74 88888.00 2010-12-07 06:28:22.549 341 13207.74 528.48 56866.25 88888.00 2010-12-07 06:28:23.549 341 13207.09 529.10 56866.87 88888.00 2010-12-07 06:28:24.549 341 13207.74 528.36 56866.62 88888.00 2010-12-07 06:28:25.549 341 13208.00 527.99 56866.01 88888.00 2010-12-07 06:28:26.549 341 13208.13 528.98 56866.62 88888.00 2010-12-07 06:28:27.549 341 13207.74 528.24 56867.23 88888.00 2010-12-07 06:28:28.549 341 13207.61 527.86 56866.38 88888.00 2010-12-07 06:28:29.549 341 13207.48 528.24 56866.13 88888.00 2010-12-07 06:28:30.549 341 13206.70 529.23 56865.89 88888.00 2010-12-07 06:28:31.549 341 13208.00 528.11 56866.62 88888.00 2010-12-07 06:28:32.549 341 13208.00 528.86 56866.74 88888.00 2010-12-07 06:28:33.549 341 13207.35 528.24 56867.60 88888.00 2010-12-07 06:28:34.549 341 13207.74 528.61 56866.74 88888.00 2010-12-07 06:28:35.549 341 13207.48 528.48 56866.50 88888.00 2010-12-07 06:28:36.549 341 13207.61 528.86 56866.01 88888.00 2010-12-07 06:28:37.549 341 13207.87 528.48 56866.62 88888.00 2010-12-07 06:28:38.549 341 13207.61 528.24 56866.13 88888.00 2010-12-07 06:28:39.549 341 13207.61 527.99 56866.62 88888.00 2010-12-07 06:28:40.549 341 13207.35 528.86 56866.87 88888.00 2010-12-07 06:28:41.549 341 13207.22 528.61 56866.50 88888.00 2010-12-07 06:28:42.549 341 13207.48 528.11 56865.89 88888.00 2010-12-07 06:28:43.549 341 13207.48 529.10 56867.23 88888.00 2010-12-07 06:28:44.549 341 13207.48 528.48 56866.87 88888.00 2010-12-07 06:28:45.549 341 13208.13 529.10 56866.38 88888.00 2010-12-07 06:28:46.549 341 13207.09 528.24 56866.38 88888.00 2010-12-07 06:28:47.549 341 13207.87 528.73 56866.38 88888.00 2010-12-07 06:28:48.549 341 13207.74 527.99 56866.74 88888.00 2010-12-07 06:28:49.549 341 13207.22 528.61 56866.13 88888.00 2010-12-07 06:28:50.549 341 13207.61 528.73 56866.50 88888.00 2010-12-07 06:28:51.549 341 13207.48 528.86 56866.13 88888.00 2010-12-07 06:28:52.549 341 13207.74 528.36 56866.62 88888.00 2010-12-07 06:28:53.549 341 13207.09 528.24 56866.38 88888.00 2010-12-07 06:28:54.549 341 13207.35 529.35 56867.11 88888.00 2010-12-07 06:28:55.549 341 13207.61 528.24 56866.50 88888.00 2010-12-07 06:28:56.549 341 13207.74 528.73 56865.89 88888.00 2010-12-07 06:28:57.549 341 13207.35 528.48 56866.01 88888.00 2010-12-07 06:28:58.549 341 13206.96 528.36 56866.13 88888.00 2010-12-07 06:28:59.549 341 13208.00 528.36 56866.62 88888.00 2010-12-07 06:29:00.549 341 13207.48 528.48 56866.38 88888.00 2010-12-07 06:29:01.549 341 13206.96 528.86 56866.13 88888.00 2010-12-07 06:29:02.549 341 13206.96 528.48 56866.38 88888.00 2010-12-07 06:29:03.549 341 13206.96 528.36 56866.50 88888.00 2010-12-07 06:29:04.549 341 13207.61 528.36 56865.64 88888.00 2010-12-07 06:29:05.549 341 13207.48 528.48 56866.25 88888.00 2010-12-07 06:29:06.549 341 13207.87 527.99 56866.74 88888.00 2010-12-07 06:29:07.549 341 13207.48 528.61 56865.77 88888.00 2010-12-07 06:29:08.549 341 13206.96 527.99 56866.25 88888.00 2010-12-07 06:29:09.549 341 13207.74 528.24 56866.38 88888.00 2010-12-07 06:29:10.549 341 13208.00 528.98 56867.11 88888.00 2010-12-07 06:29:11.549 341 13206.96 527.49 56866.87 88888.00 2010-12-07 06:29:12.549 341 13207.09 528.36 56866.74 88888.00 2010-12-07 06:29:13.549 341 13207.22 528.11 56866.62 88888.00 2010-12-07 06:29:14.549 341 13207.22 528.73 56866.62 88888.00 2010-12-07 06:29:15.549 341 13207.35 528.48 56866.62 88888.00 2010-12-07 06:29:16.549 341 13207.22 528.98 56866.38 88888.00 2010-12-07 06:29:17.549 341 13207.35 528.73 56866.87 88888.00 2010-12-07 06:29:18.549 341 13207.87 528.36 56866.38 88888.00 2010-12-07 06:29:19.549 341 13207.74 528.73 56866.87 88888.00 2010-12-07 06:29:20.549 341 13207.87 528.48 56866.62 88888.00 2010-12-07 06:29:21.549 341 13207.87 527.74 56866.01 88888.00 2010-12-07 06:29:22.549 341 13207.74 527.99 56866.62 88888.00 2010-12-07 06:29:23.549 341 13207.09 527.62 56866.74 88888.00 2010-12-07 06:29:24.549 341 13208.00 528.61 56866.38 88888.00 2010-12-07 06:29:25.549 341 13207.61 528.11 56866.25 88888.00 2010-12-07 06:29:26.549 341 13207.22 529.48 56866.87 88888.00 2010-12-07 06:29:27.549 341 13208.00 528.86 56866.25 88888.00 2010-12-07 06:29:28.549 341 13208.13 529.10 56866.87 88888.00 2010-12-07 06:29:29.549 341 13207.74 528.11 56866.87 88888.00 2010-12-07 06:29:30.549 341 13207.48 528.86 56867.23 88888.00 2010-12-07 06:29:31.549 341 13207.61 528.36 56866.87 88888.00 2010-12-07 06:29:32.549 341 13206.70 528.36 56866.87 88888.00 2010-12-07 06:29:33.549 341 13207.61 528.86 56866.87 88888.00 2010-12-07 06:29:34.549 341 13206.83 528.61 56866.99 88888.00 2010-12-07 06:29:35.549 341 13207.09 528.36 56866.87 88888.00 2010-12-07 06:29:36.549 341 13207.48 528.61 56866.62 88888.00 2010-12-07 06:29:37.549 341 13207.22 528.48 56865.64 88888.00 2010-12-07 06:29:38.549 341 13208.00 528.48 56866.99 88888.00 2010-12-07 06:29:39.549 341 13207.61 528.73 56866.87 88888.00 2010-12-07 06:29:40.549 341 13207.09 528.61 56866.74 88888.00 2010-12-07 06:29:41.549 341 13206.96 528.11 56866.87 88888.00 2010-12-07 06:29:42.549 341 13207.22 528.36 56866.99 88888.00 2010-12-07 06:29:43.549 341 13206.70 527.99 56866.99 88888.00 2010-12-07 06:29:44.549 341 13206.70 528.73 56866.38 88888.00 2010-12-07 06:29:45.549 341 13207.35 528.48 56866.25 88888.00 2010-12-07 06:29:46.549 341 13207.48 528.24 56866.38 88888.00 2010-12-07 06:29:47.549 341 13207.35 528.86 56866.38 88888.00 2010-12-07 06:29:48.549 341 13207.09 527.99 56866.50 88888.00 2010-12-07 06:29:49.549 341 13207.35 527.62 56866.50 88888.00 2010-12-07 06:29:50.549 341 13207.22 528.73 56866.99 88888.00 2010-12-07 06:29:51.549 341 13207.22 528.11 56866.99 88888.00 2010-12-07 06:29:52.549 341 13206.83 527.99 56866.74 88888.00 2010-12-07 06:29:53.549 341 13206.83 527.99 56867.11 88888.00 2010-12-07 06:29:54.549 341 13207.48 528.11 56867.11 88888.00 2010-12-07 06:29:55.549 341 13207.48 527.86 56866.87 88888.00 2010-12-07 06:29:56.549 341 13207.22 528.61 56867.11 88888.00 2010-12-07 06:29:57.549 341 13206.83 528.73 56866.87 88888.00 2010-12-07 06:29:58.549 341 13206.57 528.36 56866.25 88888.00 2010-12-07 06:29:59.549 341 13206.57 527.99 56866.87 88888.00 2010-12-07 06:30:00.549 341 13206.57 528.61 56866.62 88888.00 2010-12-07 06:30:01.549 341 13206.70 528.24 56866.87 88888.00 2010-12-07 06:30:02.549 341 13207.61 528.36 56865.77 88888.00 2010-12-07 06:30:03.549 341 13208.00 527.62 56866.74 88888.00 2010-12-07 06:30:04.549 341 13207.09 527.99 56866.25 88888.00 2010-12-07 06:30:05.549 341 13207.48 528.48 56866.38 88888.00 2010-12-07 06:30:06.549 341 13207.61 528.24 56866.62 88888.00 2010-12-07 06:30:07.549 341 13207.74 527.86 56866.38 88888.00 2010-12-07 06:30:08.549 341 13207.22 528.11 56867.11 88888.00 2010-12-07 06:30:09.549 341 13207.35 527.86 56866.87 88888.00 2010-12-07 06:30:10.549 341 13206.70 527.99 56866.87 88888.00 2010-12-07 06:30:11.549 341 13207.74 528.36 56866.87 88888.00 2010-12-07 06:30:12.549 341 13207.48 528.11 56866.50 88888.00 2010-12-07 06:30:13.549 341 13207.22 528.24 56866.62 88888.00 2010-12-07 06:30:14.549 341 13207.09 527.62 56866.38 88888.00 2010-12-07 06:30:15.549 341 13207.22 527.99 56866.87 88888.00 2010-12-07 06:30:16.549 341 13207.22 527.86 56867.11 88888.00 2010-12-07 06:30:17.549 341 13206.96 528.11 56866.99 88888.00 2010-12-07 06:30:18.549 341 13207.09 527.62 56866.62 88888.00 2010-12-07 06:30:19.549 341 13207.22 528.73 56866.13 88888.00 2010-12-07 06:30:20.549 341 13206.96 527.37 56866.87 88888.00 2010-12-07 06:30:21.549 341 13206.83 528.24 56866.38 88888.00 2010-12-07 06:30:22.549 341 13208.00 528.48 56866.87 88888.00 2010-12-07 06:30:23.549 341 13207.22 527.86 56866.74 88888.00 2010-12-07 06:30:24.549 341 13206.57 527.62 56866.87 88888.00 2010-12-07 06:30:25.549 341 13207.09 527.99 56866.38 88888.00 2010-12-07 06:30:26.549 341 13207.22 528.48 56866.13 88888.00 2010-12-07 06:30:27.549 341 13207.35 527.99 56866.74 88888.00 2010-12-07 06:30:28.549 341 13207.22 528.48 56866.50 88888.00 2010-12-07 06:30:29.549 341 13207.61 528.73 56866.74 88888.00 2010-12-07 06:30:30.549 341 13207.48 527.99 56866.13 88888.00 2010-12-07 06:30:31.549 341 13207.35 528.73 56867.72 88888.00 2010-12-07 06:30:32.549 341 13207.74 528.61 56866.62 88888.00 2010-12-07 06:30:33.549 341 13207.09 528.48 56866.87 88888.00 2010-12-07 06:30:34.549 341 13206.96 527.99 56867.11 88888.00 2010-12-07 06:30:35.549 341 13207.48 528.24 56866.38 88888.00 2010-12-07 06:30:36.549 341 13207.22 527.99 56867.36 88888.00 2010-12-07 06:30:37.549 341 13206.96 528.24 56866.74 88888.00 2010-12-07 06:30:38.549 341 13207.61 528.24 56866.87 88888.00 2010-12-07 06:30:39.549 341 13207.48 528.36 56866.38 88888.00 2010-12-07 06:30:40.549 341 13206.83 528.36 56866.50 88888.00 2010-12-07 06:30:41.549 341 13207.48 527.86 56866.50 88888.00 2010-12-07 06:30:42.549 341 13207.48 528.61 56866.38 88888.00 2010-12-07 06:30:43.549 341 13207.22 529.23 56867.11 88888.00 2010-12-07 06:30:44.549 341 13207.09 528.24 56866.50 88888.00 2010-12-07 06:30:45.549 341 13207.35 528.48 56866.13 88888.00 2010-12-07 06:30:46.549 341 13207.74 528.73 56866.50 88888.00 2010-12-07 06:30:47.549 341 13207.09 528.11 56865.89 88888.00 2010-12-07 06:30:48.549 341 13207.48 528.98 56866.62 88888.00 2010-12-07 06:30:49.549 341 13207.09 528.11 56866.87 88888.00 2010-12-07 06:30:50.549 341 13207.22 527.99 56866.74 88888.00 2010-12-07 06:30:51.549 341 13207.22 527.86 56866.25 88888.00 2010-12-07 06:30:52.549 341 13207.22 527.99 56866.38 88888.00 2010-12-07 06:30:53.549 341 13207.22 527.99 56866.87 88888.00 2010-12-07 06:30:54.549 341 13207.74 528.98 56866.38 88888.00 2010-12-07 06:30:55.549 341 13207.48 528.86 56866.50 88888.00 2010-12-07 06:30:56.549 341 13207.61 528.24 56866.50 88888.00 2010-12-07 06:30:57.549 341 13207.35 528.73 56866.38 88888.00 2010-12-07 06:30:58.549 341 13207.61 528.73 56866.38 88888.00 2010-12-07 06:30:59.549 341 13207.22 527.49 56866.25 88888.00 2010-12-07 06:31:00.549 341 13207.48 528.36 56866.87 88888.00 2010-12-07 06:31:01.549 341 13207.74 528.61 56866.74 88888.00 2010-12-07 06:31:02.549 341 13207.87 527.62 56866.99 88888.00 2010-12-07 06:31:03.549 341 13207.09 528.24 56866.74 88888.00 2010-12-07 06:31:04.549 341 13207.09 528.24 56866.99 88888.00 2010-12-07 06:31:05.549 341 13206.96 528.48 56866.25 88888.00 2010-12-07 06:31:06.549 341 13207.22 528.48 56866.62 88888.00 2010-12-07 06:31:07.549 341 13206.96 528.48 56866.13 88888.00 2010-12-07 06:31:08.549 341 13207.22 527.99 56866.25 88888.00 2010-12-07 06:31:09.549 341 13207.48 528.11 56867.11 88888.00 2010-12-07 06:31:10.549 341 13207.09 527.74 56866.99 88888.00 2010-12-07 06:31:11.549 341 13206.83 528.36 56866.38 88888.00 2010-12-07 06:31:12.549 341 13207.35 528.48 56866.74 88888.00 2010-12-07 06:31:13.549 341 13207.74 528.11 56866.50 88888.00 2010-12-07 06:31:14.549 341 13207.22 528.48 56866.38 88888.00 2010-12-07 06:31:15.549 341 13207.22 528.11 56866.50 88888.00 2010-12-07 06:31:16.549 341 13207.61 528.36 56866.99 88888.00 2010-12-07 06:31:17.549 341 13207.61 528.11 56866.99 88888.00 2010-12-07 06:31:18.549 341 13207.87 528.61 56866.74 88888.00 2010-12-07 06:31:19.549 341 13207.48 527.99 56866.62 88888.00 2010-12-07 06:31:20.549 341 13207.35 527.99 56866.87 88888.00 2010-12-07 06:31:21.549 341 13207.48 528.86 56866.01 88888.00 2010-12-07 06:31:22.549 341 13207.22 528.11 56866.74 88888.00 2010-12-07 06:31:23.549 341 13207.48 527.99 56866.50 88888.00 2010-12-07 06:31:24.549 341 13207.61 528.61 56866.74 88888.00 2010-12-07 06:31:25.549 341 13207.09 527.74 56866.38 88888.00 2010-12-07 06:31:26.549 341 13207.09 528.36 56866.50 88888.00 2010-12-07 06:31:27.549 341 13207.35 528.36 56865.77 88888.00 2010-12-07 06:31:28.549 341 13207.35 528.36 56866.13 88888.00 2010-12-07 06:31:29.549 341 13206.83 528.36 56866.99 88888.00 2010-12-07 06:31:30.549 341 13207.74 527.74 56866.74 88888.00 2010-12-07 06:31:31.549 341 13207.09 529.10 56866.50 88888.00 2010-12-07 06:31:32.549 341 13207.35 528.48 56867.36 88888.00 2010-12-07 06:31:33.549 341 13207.35 528.11 56866.62 88888.00 2010-12-07 06:31:34.549 341 13207.35 528.24 56866.38 88888.00 2010-12-07 06:31:35.549 341 13208.00 528.61 56866.13 88888.00 2010-12-07 06:31:36.549 341 13206.70 528.11 56866.38 88888.00 2010-12-07 06:31:37.549 341 13207.74 528.36 56866.62 88888.00 2010-12-07 06:31:38.549 341 13206.70 528.61 56865.89 88888.00 2010-12-07 06:31:39.549 341 13207.48 528.73 56866.62 88888.00 2010-12-07 06:31:40.549 341 13207.48 528.48 56866.25 88888.00 2010-12-07 06:31:41.549 341 13207.74 528.24 56866.87 88888.00 2010-12-07 06:31:42.549 341 13206.96 527.99 56866.25 88888.00 2010-12-07 06:31:43.549 341 13208.13 528.36 56867.11 88888.00 2010-12-07 06:31:44.549 341 13207.22 528.48 56866.62 88888.00 2010-12-07 06:31:45.549 341 13207.48 529.48 56866.87 88888.00 2010-12-07 06:31:46.549 341 13207.22 528.73 56865.64 88888.00 2010-12-07 06:31:47.549 341 13207.74 528.48 56867.11 88888.00 2010-12-07 06:31:48.549 341 13207.87 528.48 56866.62 88888.00 2010-12-07 06:31:49.549 341 13207.87 528.61 56866.38 88888.00 2010-12-07 06:31:50.549 341 13208.13 528.61 56866.50 88888.00 2010-12-07 06:31:51.549 341 13207.87 528.24 56866.01 88888.00 2010-12-07 06:31:52.549 341 13207.87 528.36 56866.50 88888.00 2010-12-07 06:31:53.549 341 13208.00 528.24 56866.25 88888.00 2010-12-07 06:31:54.549 341 13207.74 528.36 56866.38 88888.00 2010-12-07 06:31:55.549 341 13207.74 528.86 56865.89 88888.00 2010-12-07 06:31:56.549 341 13207.61 527.99 56866.13 88888.00 2010-12-07 06:31:57.549 341 13207.48 528.48 56866.50 88888.00 2010-12-07 06:31:58.549 341 13207.61 527.99 56866.13 88888.00 2010-12-07 06:31:59.549 341 13208.39 528.98 56865.52 88888.00 2010-12-07 06:32:00.549 341 13207.35 528.24 56866.25 88888.00 2010-12-07 06:32:01.549 341 13207.09 528.36 56866.25 88888.00 2010-12-07 06:32:02.549 341 13207.74 528.73 56866.25 88888.00 2010-12-07 06:32:03.549 341 13207.61 528.24 56866.13 88888.00 2010-12-07 06:32:04.549 341 13208.26 527.74 56866.50 88888.00 2010-12-07 06:32:05.549 341 13207.22 528.36 56866.25 88888.00 2010-12-07 06:32:06.549 341 13207.74 528.24 56866.50 88888.00 2010-12-07 06:32:07.549 341 13208.00 528.73 56866.99 88888.00 2010-12-07 06:32:08.549 341 13207.87 528.73 56866.38 88888.00 2010-12-07 06:32:09.549 341 13207.61 528.48 56866.01 88888.00 2010-12-07 06:32:10.549 341 13208.00 528.36 56866.50 88888.00 2010-12-07 06:32:11.549 341 13208.00 528.73 56866.25 88888.00 2010-12-07 06:32:12.549 341 13207.35 527.86 56866.25 88888.00 2010-12-07 06:32:13.549 341 13207.35 528.73 56866.50 88888.00 2010-12-07 06:32:14.549 341 13206.96 528.48 56866.38 88888.00 2010-12-07 06:32:15.549 341 13207.22 528.61 56866.25 88888.00 2010-12-07 06:32:16.549 341 13207.61 528.11 56866.87 88888.00 2010-12-07 06:32:17.549 341 13206.96 528.61 56866.50 88888.00 2010-12-07 06:32:18.549 341 13207.48 528.48 56866.13 88888.00 2010-12-07 06:32:19.549 341 13207.35 528.73 56866.01 88888.00 2010-12-07 06:32:20.549 341 13207.09 528.73 56866.25 88888.00 2010-12-07 06:32:21.549 341 13207.22 528.73 56866.50 88888.00 2010-12-07 06:32:22.549 341 13207.09 528.36 56866.01 88888.00 2010-12-07 06:32:23.549 341 13207.87 528.86 56866.38 88888.00 2010-12-07 06:32:24.549 341 13207.48 529.10 56865.64 88888.00 2010-12-07 06:32:25.549 341 13207.22 528.73 56866.62 88888.00 2010-12-07 06:32:26.549 341 13207.09 528.48 56865.77 88888.00 2010-12-07 06:32:27.549 341 13206.96 529.23 56866.50 88888.00 2010-12-07 06:32:28.549 341 13207.09 528.73 56865.77 88888.00 2010-12-07 06:32:29.549 341 13208.13 528.73 56866.13 88888.00 2010-12-07 06:32:30.549 341 13206.83 528.73 56866.62 88888.00 2010-12-07 06:32:31.549 341 13207.22 528.86 56865.89 88888.00 2010-12-07 06:32:32.549 341 13207.74 528.86 56866.38 88888.00 2010-12-07 06:32:33.549 341 13207.48 528.61 56865.89 88888.00 2010-12-07 06:32:34.549 341 13207.61 529.35 56866.50 88888.00 2010-12-07 06:32:35.549 341 13208.00 528.36 56866.74 88888.00 2010-12-07 06:32:36.549 341 13207.35 528.36 56866.38 88888.00 2010-12-07 06:32:37.549 341 13206.96 528.98 56866.13 88888.00 2010-12-07 06:32:38.549 341 13207.48 529.23 56866.13 88888.00 2010-12-07 06:32:39.549 341 13207.74 528.61 56866.62 88888.00 2010-12-07 06:32:40.549 341 13207.09 529.10 56866.38 88888.00 2010-12-07 06:32:41.549 341 13207.48 528.61 56866.13 88888.00 2010-12-07 06:32:42.549 341 13207.09 529.23 56866.13 88888.00 2010-12-07 06:32:43.549 341 13207.74 529.35 56866.74 88888.00 2010-12-07 06:32:44.549 341 13206.83 528.36 56866.13 88888.00 2010-12-07 06:32:45.549 341 13206.96 529.10 56865.64 88888.00 2010-12-07 06:32:46.549 341 13207.48 528.48 56866.25 88888.00 2010-12-07 06:32:47.549 341 13208.00 529.10 56865.89 88888.00 2010-12-07 06:32:48.549 341 13207.48 528.36 56865.64 88888.00 2010-12-07 06:32:49.549 341 13207.09 528.86 56866.01 88888.00 2010-12-07 06:32:50.549 341 13207.09 528.61 56866.25 88888.00 2010-12-07 06:32:51.549 341 13206.96 529.35 56866.13 88888.00 2010-12-07 06:32:52.549 341 13207.22 528.73 56865.89 88888.00 2010-12-07 06:32:53.549 341 13208.00 529.10 56866.38 88888.00 2010-12-07 06:32:54.549 341 13207.61 528.24 56866.25 88888.00 2010-12-07 06:32:55.549 341 13207.09 529.10 56866.62 88888.00 2010-12-07 06:32:56.549 341 13207.61 528.73 56865.89 88888.00 2010-12-07 06:32:57.549 341 13207.09 528.48 56866.38 88888.00 2010-12-07 06:32:58.549 341 13207.35 528.73 56866.13 88888.00 2010-12-07 06:32:59.549 341 13207.09 528.73 56865.52 88888.00 2010-12-07 06:33:00.549 341 13206.96 528.86 56865.89 88888.00 2010-12-07 06:33:01.549 341 13207.35 529.10 56866.01 88888.00 2010-12-07 06:33:02.549 341 13207.61 528.86 56866.38 88888.00 2010-12-07 06:33:03.549 341 13206.70 528.86 56866.38 88888.00 2010-12-07 06:33:04.549 341 13206.83 529.85 56865.77 88888.00 2010-12-07 06:33:05.549 341 13207.09 528.98 56865.89 88888.00 2010-12-07 06:33:06.549 341 13207.74 529.85 56865.89 88888.00 2010-12-07 06:33:07.549 341 13207.35 529.23 56866.25 88888.00 2010-12-07 06:33:08.549 341 13207.74 529.10 56865.89 88888.00 2010-12-07 06:33:09.549 341 13207.22 528.61 56865.77 88888.00 2010-12-07 06:33:10.549 341 13207.09 528.73 56866.13 88888.00 2010-12-07 06:33:11.549 341 13206.96 528.98 56866.74 88888.00 2010-12-07 06:33:12.549 341 13207.35 529.10 56865.77 88888.00 2010-12-07 06:33:13.549 341 13207.48 529.23 56866.13 88888.00 2010-12-07 06:33:14.549 341 13207.35 529.48 56865.40 88888.00 2010-12-07 06:33:15.549 341 13207.09 529.48 56866.13 88888.00 2010-12-07 06:33:16.549 341 13207.09 529.35 56866.25 88888.00 2010-12-07 06:33:17.549 341 13206.44 528.98 56865.89 88888.00 2010-12-07 06:33:18.549 341 13207.35 529.23 56866.01 88888.00 2010-12-07 06:33:19.549 341 13206.83 528.61 56866.50 88888.00 2010-12-07 06:33:20.549 341 13207.22 528.86 56865.64 88888.00 2010-12-07 06:33:21.549 341 13207.09 529.10 56865.15 88888.00 2010-12-07 06:33:22.549 341 13207.22 528.98 56865.64 88888.00 2010-12-07 06:33:23.549 341 13206.57 528.98 56865.52 88888.00 2010-12-07 06:33:24.549 341 13207.22 529.60 56865.40 88888.00 2010-12-07 06:33:25.549 341 13207.61 528.86 56866.50 88888.00 2010-12-07 06:33:26.549 341 13207.09 529.60 56865.89 88888.00 2010-12-07 06:33:27.549 341 13207.09 529.48 56865.64 88888.00 2010-12-07 06:33:28.549 341 13206.96 529.72 56866.25 88888.00 2010-12-07 06:33:29.549 341 13206.83 529.60 56865.89 88888.00 2010-12-07 06:33:30.549 341 13206.83 529.60 56866.25 88888.00 2010-12-07 06:33:31.549 341 13206.70 529.23 56865.40 88888.00 2010-12-07 06:33:32.549 341 13207.74 529.23 56866.38 88888.00 2010-12-07 06:33:33.549 341 13206.96 529.23 56866.50 88888.00 2010-12-07 06:33:34.549 341 13207.22 529.35 56866.25 88888.00 2010-12-07 06:33:35.549 341 13206.70 529.23 56866.01 88888.00 2010-12-07 06:33:36.549 341 13207.22 529.60 56866.13 88888.00 2010-12-07 06:33:37.549 341 13206.83 529.23 56866.87 88888.00 2010-12-07 06:33:38.549 341 13206.70 529.10 56865.89 88888.00 2010-12-07 06:33:39.549 341 13207.22 529.10 56865.52 88888.00 2010-12-07 06:33:40.549 341 13207.09 529.72 56866.13 88888.00 2010-12-07 06:33:41.549 341 13206.70 529.35 56865.52 88888.00 2010-12-07 06:33:42.549 341 13206.83 529.23 56865.77 88888.00 2010-12-07 06:33:43.549 341 13206.83 528.86 56865.40 88888.00 2010-12-07 06:33:44.549 341 13206.83 529.10 56866.13 88888.00 2010-12-07 06:33:45.549 341 13208.00 529.85 56865.89 88888.00 2010-12-07 06:33:46.549 341 13207.09 528.98 56865.77 88888.00 2010-12-07 06:33:47.549 341 13207.48 528.73 56865.77 88888.00 2010-12-07 06:33:48.549 341 13207.09 529.48 56865.64 88888.00 2010-12-07 06:33:49.549 341 13206.96 529.10 56865.89 88888.00 2010-12-07 06:33:50.549 341 13206.83 529.35 56865.40 88888.00 2010-12-07 06:33:51.549 341 13206.83 529.10 56865.40 88888.00 2010-12-07 06:33:52.549 341 13207.22 529.23 56866.50 88888.00 2010-12-07 06:33:53.549 341 13206.57 528.98 56865.89 88888.00 2010-12-07 06:33:54.549 341 13206.96 529.48 56865.77 88888.00 2010-12-07 06:33:55.549 341 13207.09 529.23 56865.89 88888.00 2010-12-07 06:33:56.549 341 13206.70 529.10 56866.01 88888.00 2010-12-07 06:33:57.549 341 13206.83 529.72 56865.77 88888.00 2010-12-07 06:33:58.549 341 13206.70 528.86 56865.77 88888.00 2010-12-07 06:33:59.549 341 13207.09 529.72 56865.64 88888.00 2010-12-07 06:34:00.549 341 13207.22 529.60 56865.64 88888.00 2010-12-07 06:34:01.549 341 13206.57 529.35 56865.52 88888.00 2010-12-07 06:34:02.549 341 13206.83 529.48 56865.52 88888.00 2010-12-07 06:34:03.549 341 13206.31 529.23 56866.38 88888.00 2010-12-07 06:34:04.549 341 13206.70 529.10 56865.64 88888.00 2010-12-07 06:34:05.549 341 13206.83 529.60 56865.64 88888.00 2010-12-07 06:34:06.549 341 13206.57 529.60 56865.15 88888.00 2010-12-07 06:34:07.549 341 13206.83 529.85 56865.15 88888.00 2010-12-07 06:34:08.549 341 13207.48 529.48 56866.13 88888.00 2010-12-07 06:34:09.549 341 13206.57 529.10 56865.89 88888.00 2010-12-07 06:34:10.549 341 13206.70 529.85 56865.64 88888.00 2010-12-07 06:34:11.549 341 13206.44 529.72 56865.40 88888.00 2010-12-07 06:34:12.549 341 13207.22 529.23 56865.77 88888.00 2010-12-07 06:34:13.549 341 13206.83 529.60 56865.89 88888.00 2010-12-07 06:34:14.549 341 13206.96 529.97 56865.64 88888.00 2010-12-07 06:34:15.549 341 13207.61 529.48 56865.40 88888.00 2010-12-07 06:34:16.549 341 13207.61 529.48 56865.15 88888.00 2010-12-07 06:34:17.549 341 13207.35 529.85 56865.40 88888.00 2010-12-07 06:34:18.549 341 13206.44 529.72 56865.52 88888.00 2010-12-07 06:34:19.549 341 13207.48 529.85 56865.77 88888.00 2010-12-07 06:34:20.549 341 13207.09 529.60 56866.01 88888.00 2010-12-07 06:34:21.549 341 13207.22 529.23 56866.01 88888.00 2010-12-07 06:34:22.549 341 13207.22 528.98 56865.77 88888.00 2010-12-07 06:34:23.549 341 13206.57 530.09 56866.13 88888.00 2010-12-07 06:34:24.549 341 13207.74 529.60 56865.40 88888.00 2010-12-07 06:34:25.549 341 13206.31 529.48 56865.40 88888.00 2010-12-07 06:34:26.549 341 13207.09 529.48 56865.15 88888.00 2010-12-07 06:34:27.549 341 13206.83 530.09 56865.77 88888.00 2010-12-07 06:34:28.549 341 13207.48 529.97 56865.28 88888.00 2010-12-07 06:34:29.549 341 13207.09 529.35 56864.91 88888.00 2010-12-07 06:34:30.549 341 13206.44 529.97 56865.64 88888.00 2010-12-07 06:34:31.549 341 13206.96 529.72 56865.89 88888.00 2010-12-07 06:34:32.549 341 13206.96 529.97 56865.89 88888.00 2010-12-07 06:34:33.549 341 13207.48 530.22 56866.01 88888.00 2010-12-07 06:34:34.549 341 13207.09 529.97 56865.28 88888.00 2010-12-07 06:34:35.549 341 13206.70 530.09 56865.52 88888.00 2010-12-07 06:34:36.549 341 13206.83 529.48 56866.25 88888.00 2010-12-07 06:34:37.549 341 13207.22 529.72 56866.13 88888.00 2010-12-07 06:34:38.549 341 13206.83 530.09 56866.25 88888.00 2010-12-07 06:34:39.549 341 13206.83 529.72 56865.77 88888.00 2010-12-07 06:34:40.549 341 13206.83 530.34 56865.40 88888.00 2010-12-07 06:34:41.549 341 13206.57 529.85 56866.13 88888.00 2010-12-07 06:34:42.549 341 13207.35 530.59 56865.89 88888.00 2010-12-07 06:34:43.549 341 13206.70 530.59 56866.01 88888.00 2010-12-07 06:34:44.549 341 13206.96 529.48 56866.01 88888.00 2010-12-07 06:34:45.549 341 13207.48 530.22 56865.28 88888.00 2010-12-07 06:34:46.549 341 13206.44 529.97 56865.64 88888.00 2010-12-07 06:34:47.549 341 13207.22 530.22 56865.40 88888.00 2010-12-07 06:34:48.549 341 13207.09 529.60 56866.01 88888.00 2010-12-07 06:34:49.549 341 13207.22 529.60 56865.89 88888.00 2010-12-07 06:34:50.549 341 13207.22 530.22 56865.89 88888.00 2010-12-07 06:34:51.549 341 13206.83 529.72 56866.01 88888.00 2010-12-07 06:34:52.549 341 13206.70 529.48 56865.15 88888.00 2010-12-07 06:34:53.549 341 13207.09 529.85 56866.01 88888.00 2010-12-07 06:34:54.549 341 13207.09 529.85 56865.52 88888.00 2010-12-07 06:34:55.549 341 13207.09 530.22 56866.13 88888.00 2010-12-07 06:34:56.549 341 13207.61 529.85 56865.89 88888.00 2010-12-07 06:34:57.549 341 13206.70 529.48 56866.13 88888.00 2010-12-07 06:34:58.549 341 13205.92 529.72 56865.40 88888.00 2010-12-07 06:34:59.549 341 13206.83 529.35 56866.62 88888.00 2010-12-07 06:35:00.549 341 13207.35 529.48 56865.64 88888.00 2010-12-07 06:35:01.549 341 13206.83 529.60 56865.77 88888.00 2010-12-07 06:35:02.549 341 13207.74 529.48 56866.13 88888.00 2010-12-07 06:35:03.549 341 13206.70 529.23 56865.89 88888.00 2010-12-07 06:35:04.549 341 13206.70 529.60 56865.89 88888.00 2010-12-07 06:35:05.549 341 13207.35 530.09 56865.77 88888.00 2010-12-07 06:35:06.549 341 13206.70 529.72 56865.77 88888.00 2010-12-07 06:35:07.549 341 13206.96 529.48 56865.89 88888.00 2010-12-07 06:35:08.549 341 13206.70 529.72 56866.13 88888.00 2010-12-07 06:35:09.549 341 13206.83 529.60 56866.13 88888.00 2010-12-07 06:35:10.549 341 13206.83 528.86 56866.25 88888.00 2010-12-07 06:35:11.549 341 13206.83 529.10 56865.77 88888.00 2010-12-07 06:35:12.549 341 13206.57 529.48 56865.52 88888.00 2010-12-07 06:35:13.549 341 13206.44 529.35 56866.25 88888.00 2010-12-07 06:35:14.549 341 13206.44 529.72 56865.64 88888.00 2010-12-07 06:35:15.549 341 13206.70 529.60 56866.01 88888.00 2010-12-07 06:35:16.549 341 13206.96 529.48 56865.89 88888.00 2010-12-07 06:35:17.549 341 13207.35 529.72 56865.89 88888.00 2010-12-07 06:35:18.549 341 13206.57 529.23 56865.15 88888.00 2010-12-07 06:35:19.549 341 13206.70 529.10 56865.64 88888.00 2010-12-07 06:35:20.549 341 13206.31 528.98 56866.01 88888.00 2010-12-07 06:35:21.549 341 13206.70 529.72 56865.64 88888.00 2010-12-07 06:35:22.549 341 13206.31 529.48 56865.52 88888.00 2010-12-07 06:35:23.549 341 13206.44 529.48 56865.89 88888.00 2010-12-07 06:35:24.549 341 13206.83 529.23 56866.13 88888.00 2010-12-07 06:35:25.549 341 13206.70 529.85 56866.38 88888.00 2010-12-07 06:35:26.549 341 13206.57 528.73 56865.77 88888.00 2010-12-07 06:35:27.549 341 13206.05 529.35 56865.89 88888.00 2010-12-07 06:35:28.549 341 13206.96 529.23 56865.64 88888.00 2010-12-07 06:35:29.549 341 13206.44 530.47 56865.64 88888.00 2010-12-07 06:35:30.549 341 13206.44 529.48 56865.77 88888.00 2010-12-07 06:35:31.549 341 13206.57 529.72 56865.77 88888.00 2010-12-07 06:35:32.549 341 13206.31 529.48 56865.15 88888.00 2010-12-07 06:35:33.549 341 13207.22 529.97 56866.01 88888.00 2010-12-07 06:35:34.549 341 13206.18 529.85 56865.40 88888.00 2010-12-07 06:35:35.549 341 13206.31 529.23 56866.01 88888.00 2010-12-07 06:35:36.549 341 13206.18 529.72 56865.28 88888.00 2010-12-07 06:35:37.549 341 13206.70 529.60 56865.40 88888.00 2010-12-07 06:35:38.549 341 13206.05 529.35 56865.52 88888.00 2010-12-07 06:35:39.549 341 13206.57 528.61 56865.77 88888.00 2010-12-07 06:35:40.549 341 13206.70 530.22 56865.64 88888.00 2010-12-07 06:35:41.549 341 13206.57 529.97 56865.52 88888.00 2010-12-07 06:35:42.549 341 13206.70 529.35 56865.52 88888.00 2010-12-07 06:35:43.549 341 13206.31 529.72 56865.77 88888.00 2010-12-07 06:35:44.549 341 13206.83 529.48 56866.25 88888.00 2010-12-07 06:35:45.549 341 13205.92 529.85 56865.77 88888.00 2010-12-07 06:35:46.549 341 13207.09 528.73 56865.52 88888.00 2010-12-07 06:35:47.549 341 13206.83 529.72 56865.89 88888.00 2010-12-07 06:35:48.549 341 13206.70 529.10 56865.64 88888.00 2010-12-07 06:35:49.549 341 13206.18 529.72 56865.40 88888.00 2010-12-07 06:35:50.549 341 13206.96 529.35 56864.91 88888.00 2010-12-07 06:35:51.549 341 13206.70 529.10 56864.91 88888.00 2010-12-07 06:35:52.549 341 13205.92 529.23 56865.15 88888.00 2010-12-07 06:35:53.549 341 13206.31 529.48 56865.64 88888.00 2010-12-07 06:35:54.549 341 13206.96 529.48 56865.40 88888.00 2010-12-07 06:35:55.549 341 13206.83 529.35 56865.52 88888.00 2010-12-07 06:35:56.549 341 13207.09 529.23 56865.52 88888.00 2010-12-07 06:35:57.549 341 13206.31 529.35 56865.64 88888.00 2010-12-07 06:35:58.549 341 13206.57 529.48 56865.64 88888.00 2010-12-07 06:35:59.549 341 13206.57 529.10 56865.52 88888.00 2010-12-07 06:36:00.549 341 13206.31 529.23 56865.15 88888.00 2010-12-07 06:36:01.549 341 13205.92 529.35 56865.52 88888.00 2010-12-07 06:36:02.549 341 13205.53 529.10 56865.28 88888.00 2010-12-07 06:36:03.549 341 13206.44 529.10 56864.91 88888.00 2010-12-07 06:36:04.549 341 13206.70 529.48 56865.40 88888.00 2010-12-07 06:36:05.549 341 13206.57 528.98 56865.03 88888.00 2010-12-07 06:36:06.549 341 13206.05 528.98 56865.15 88888.00 2010-12-07 06:36:07.549 341 13205.53 529.10 56864.91 88888.00 2010-12-07 06:36:08.549 341 13206.18 529.10 56864.91 88888.00 2010-12-07 06:36:09.549 341 13206.31 529.23 56865.15 88888.00 2010-12-07 06:36:10.549 341 13206.18 529.10 56865.28 88888.00 2010-12-07 06:36:11.549 341 13206.18 529.85 56864.79 88888.00 2010-12-07 06:36:12.549 341 13206.05 530.22 56865.15 88888.00 2010-12-07 06:36:13.549 341 13205.92 528.86 56865.28 88888.00 2010-12-07 06:36:14.549 341 13206.57 529.48 56865.28 88888.00 2010-12-07 06:36:15.549 341 13206.31 528.98 56865.52 88888.00 2010-12-07 06:36:16.549 341 13206.31 528.36 56865.64 88888.00 2010-12-07 06:36:17.549 341 13206.18 528.86 56865.28 88888.00 2010-12-07 06:36:18.549 341 13205.40 529.48 56865.64 88888.00 2010-12-07 06:36:19.549 341 13206.31 529.60 56864.91 88888.00 2010-12-07 06:36:20.549 341 13206.05 529.23 56865.15 88888.00 2010-12-07 06:36:21.549 341 13206.18 528.98 56865.28 88888.00 2010-12-07 06:36:22.549 341 13206.18 529.35 56865.03 88888.00 2010-12-07 06:36:23.549 341 13206.18 529.35 56865.52 88888.00 2010-12-07 06:36:24.549 341 13206.70 529.23 56865.64 88888.00 2010-12-07 06:36:25.549 341 13206.31 529.10 56865.15 88888.00 2010-12-07 06:36:26.549 341 13206.18 529.60 56865.64 88888.00 2010-12-07 06:36:27.549 341 13206.31 528.48 56865.03 88888.00 2010-12-07 06:36:28.549 341 13205.53 528.73 56865.28 88888.00 2010-12-07 06:36:29.549 341 13205.40 528.98 56864.91 88888.00 2010-12-07 06:36:30.549 341 13205.79 529.35 56865.64 88888.00 2010-12-07 06:36:31.549 341 13205.40 528.86 56865.28 88888.00 2010-12-07 06:36:32.549 341 13206.31 529.23 56864.91 88888.00 2010-12-07 06:36:33.549 341 13205.79 528.98 56865.52 88888.00 2010-12-07 06:36:34.549 341 13205.79 529.23 56865.03 88888.00 2010-12-07 06:36:35.549 341 13205.53 529.23 56864.54 88888.00 2010-12-07 06:36:36.549 341 13205.92 528.98 56864.79 88888.00 2010-12-07 06:36:37.549 341 13205.79 529.72 56865.03 88888.00 2010-12-07 06:36:38.549 341 13205.79 529.60 56865.03 88888.00 2010-12-07 06:36:39.549 341 13205.92 528.98 56865.40 88888.00 2010-12-07 06:36:40.549 341 13206.05 529.85 56865.28 88888.00 2010-12-07 06:36:41.549 341 13206.05 529.23 56865.03 88888.00 2010-12-07 06:36:42.549 341 13206.05 529.23 56865.03 88888.00 2010-12-07 06:36:43.549 341 13206.18 528.48 56865.03 88888.00 2010-12-07 06:36:44.549 341 13205.92 529.48 56865.15 88888.00 2010-12-07 06:36:45.549 341 13205.79 529.60 56865.52 88888.00 2010-12-07 06:36:46.549 341 13206.57 528.86 56864.54 88888.00 2010-12-07 06:36:47.549 341 13206.44 529.23 56865.52 88888.00 2010-12-07 06:36:48.549 341 13206.18 528.48 56865.15 88888.00 2010-12-07 06:36:49.549 341 13206.05 528.86 56865.40 88888.00 2010-12-07 06:36:50.549 341 13206.05 529.10 56865.15 88888.00 2010-12-07 06:36:51.549 341 13206.05 528.98 56864.54 88888.00 2010-12-07 06:36:52.549 341 13206.05 529.48 56865.03 88888.00 2010-12-07 06:36:53.549 341 13205.79 529.23 56865.77 88888.00 2010-12-07 06:36:54.549 341 13205.66 529.48 56865.28 88888.00 2010-12-07 06:36:55.549 341 13205.40 528.73 56865.89 88888.00 2010-12-07 06:36:56.549 341 13205.79 529.10 56865.03 88888.00 2010-12-07 06:36:57.549 341 13205.53 529.48 56864.91 88888.00 2010-12-07 06:36:58.549 341 13206.44 528.98 56865.28 88888.00 2010-12-07 06:36:59.549 341 13205.53 528.86 56865.03 88888.00 2010-12-07 06:37:00.549 341 13206.57 529.23 56865.03 88888.00 2010-12-07 06:37:01.549 341 13205.79 528.86 56865.40 88888.00 2010-12-07 06:37:02.549 341 13206.18 529.23 56865.28 88888.00 2010-12-07 06:37:03.549 341 13205.53 529.23 56864.42 88888.00 2010-12-07 06:37:04.549 341 13205.53 529.48 56864.91 88888.00 2010-12-07 06:37:05.549 341 13206.05 529.10 56865.52 88888.00 2010-12-07 06:37:06.549 341 13205.79 529.60 56865.03 88888.00 2010-12-07 06:37:07.549 341 13205.79 529.23 56864.91 88888.00 2010-12-07 06:37:08.549 341 13205.79 529.97 56865.03 88888.00 2010-12-07 06:37:09.549 341 13204.88 529.10 56865.15 88888.00 2010-12-07 06:37:10.549 341 13206.05 529.60 56865.28 88888.00 2010-12-07 06:37:11.549 341 13205.66 529.10 56865.52 88888.00 2010-12-07 06:37:12.549 341 13205.40 529.23 56865.52 88888.00 2010-12-07 06:37:13.549 341 13205.53 529.48 56865.28 88888.00 2010-12-07 06:37:14.549 341 13206.18 529.10 56865.15 88888.00 2010-12-07 06:37:15.549 341 13205.40 529.23 56864.79 88888.00 2010-12-07 06:37:16.549 341 13205.92 529.72 56865.03 88888.00 2010-12-07 06:37:17.549 341 13205.66 528.61 56865.64 88888.00 2010-12-07 06:37:18.549 341 13205.53 529.35 56864.91 88888.00 2010-12-07 06:37:19.549 341 13205.53 528.86 56864.91 88888.00 2010-12-07 06:37:20.549 341 13205.66 528.61 56865.28 88888.00 2010-12-07 06:37:21.549 341 13205.79 529.35 56865.03 88888.00 2010-12-07 06:37:22.549 341 13205.53 529.35 56864.79 88888.00 2010-12-07 06:37:23.549 341 13205.66 529.23 56864.79 88888.00 2010-12-07 06:37:24.549 341 13205.27 529.23 56865.03 88888.00 2010-12-07 06:37:25.549 341 13205.53 528.73 56865.03 88888.00 2010-12-07 06:37:26.549 341 13205.53 529.48 56864.30 88888.00 2010-12-07 06:37:27.549 341 13205.14 528.86 56865.03 88888.00 2010-12-07 06:37:28.549 341 13205.66 528.86 56864.91 88888.00 2010-12-07 06:37:29.549 341 13206.31 528.98 56864.91 88888.00 2010-12-07 06:37:30.549 341 13205.27 528.86 56864.54 88888.00 2010-12-07 06:37:31.549 341 13205.66 529.60 56865.28 88888.00 2010-12-07 06:37:32.549 341 13205.27 528.86 56864.66 88888.00 2010-12-07 06:37:33.549 341 13205.40 529.23 56864.79 88888.00 2010-12-07 06:37:34.549 341 13205.66 528.61 56865.15 88888.00 2010-12-07 06:37:35.549 341 13205.66 529.10 56864.30 88888.00 2010-12-07 06:37:36.549 341 13205.14 530.09 56865.28 88888.00 2010-12-07 06:37:37.549 341 13204.88 528.86 56864.66 88888.00 2010-12-07 06:37:38.549 341 13206.05 529.23 56865.28 88888.00 2010-12-07 06:37:39.549 341 13205.27 528.86 56864.30 88888.00 2010-12-07 06:37:40.549 341 13205.01 529.48 56864.66 88888.00 2010-12-07 06:37:41.549 341 13205.27 529.60 56865.40 88888.00 2010-12-07 06:37:42.549 341 13205.53 529.10 56865.28 88888.00 2010-12-07 06:37:43.549 341 13205.14 528.98 56865.28 88888.00 2010-12-07 06:37:44.549 341 13205.40 529.35 56865.40 88888.00 2010-12-07 06:37:45.549 341 13205.40 529.23 56864.91 88888.00 2010-12-07 06:37:46.549 341 13205.40 529.35 56865.40 88888.00 2010-12-07 06:37:47.549 341 13205.01 529.48 56865.15 88888.00 2010-12-07 06:37:48.549 341 13205.14 528.98 56864.42 88888.00 2010-12-07 06:37:49.549 341 13205.40 529.48 56865.03 88888.00 2010-12-07 06:37:50.549 341 13205.40 529.85 56864.54 88888.00 2010-12-07 06:37:51.549 341 13205.40 529.35 56864.79 88888.00 2010-12-07 06:37:52.549 341 13205.66 529.85 56864.91 88888.00 2010-12-07 06:37:53.549 341 13205.53 529.60 56865.15 88888.00 2010-12-07 06:37:54.549 341 13205.92 529.48 56865.28 88888.00 2010-12-07 06:37:55.549 341 13205.27 528.86 56864.79 88888.00 2010-12-07 06:37:56.549 341 13204.23 528.98 56864.91 88888.00 2010-12-07 06:37:57.549 341 13205.40 528.98 56864.79 88888.00 2010-12-07 06:37:58.549 341 13205.01 529.10 56865.15 88888.00 2010-12-07 06:37:59.549 341 13205.40 528.73 56865.40 88888.00 2010-12-07 06:38:00.549 341 13204.88 529.35 56865.28 88888.00 2010-12-07 06:38:01.549 341 13205.66 529.48 56864.91 88888.00 2010-12-07 06:38:02.549 341 13205.01 529.10 56864.79 88888.00 2010-12-07 06:38:03.549 341 13205.40 529.60 56864.79 88888.00 2010-12-07 06:38:04.549 341 13204.75 529.35 56865.52 88888.00 2010-12-07 06:38:05.549 341 13205.01 529.35 56865.15 88888.00 2010-12-07 06:38:06.549 341 13205.14 529.48 56864.42 88888.00 2010-12-07 06:38:07.549 341 13205.92 529.48 56864.79 88888.00 2010-12-07 06:38:08.549 341 13204.88 529.60 56865.28 88888.00 2010-12-07 06:38:09.549 341 13205.01 530.34 56865.52 88888.00 2010-12-07 06:38:10.549 341 13204.36 529.60 56864.66 88888.00 2010-12-07 06:38:11.549 341 13204.88 529.72 56865.15 88888.00 2010-12-07 06:38:12.549 341 13205.14 529.35 56865.28 88888.00 2010-12-07 06:38:13.549 341 13204.75 529.35 56865.40 88888.00 2010-12-07 06:38:14.549 341 13205.66 529.85 56864.66 88888.00 2010-12-07 06:38:15.549 341 13204.88 530.09 56864.66 88888.00 2010-12-07 06:38:16.549 341 13205.27 529.72 56864.79 88888.00 2010-12-07 06:38:17.549 341 13204.75 529.48 56864.54 88888.00 2010-12-07 06:38:18.549 341 13205.14 529.72 56865.28 88888.00 2010-12-07 06:38:19.549 341 13205.40 529.23 56865.28 88888.00 2010-12-07 06:38:20.549 341 13205.53 529.48 56865.77 88888.00 2010-12-07 06:38:21.549 341 13205.79 529.48 56865.15 88888.00 2010-12-07 06:38:22.549 341 13204.75 529.85 56864.91 88888.00 2010-12-07 06:38:23.549 341 13205.01 529.48 56866.25 88888.00 2010-12-07 06:38:24.549 341 13204.75 530.09 56865.15 88888.00 2010-12-07 06:38:25.549 341 13205.27 529.10 56865.89 88888.00 2010-12-07 06:38:26.549 341 13204.62 529.60 56865.40 88888.00 2010-12-07 06:38:27.549 341 13205.40 529.23 56865.28 88888.00 2010-12-07 06:38:28.549 341 13203.84 530.22 56864.66 88888.00 2010-12-07 06:38:29.549 341 13204.10 529.72 56864.79 88888.00 2010-12-07 06:38:30.549 341 13204.49 529.23 56865.28 88888.00 2010-12-07 06:38:31.549 341 13205.66 529.85 56865.64 88888.00 2010-12-07 06:38:32.549 341 13204.23 529.48 56865.52 88888.00 2010-12-07 06:38:33.549 341 13204.88 529.35 56864.91 88888.00 2010-12-07 06:38:34.549 341 13205.40 529.60 56865.28 88888.00 2010-12-07 06:38:35.549 341 13204.49 529.72 56865.52 88888.00 2010-12-07 06:38:36.549 341 13205.40 529.72 56865.15 88888.00 2010-12-07 06:38:37.549 341 13205.01 529.72 56865.77 88888.00 2010-12-07 06:38:38.549 341 13204.36 529.48 56865.15 88888.00 2010-12-07 06:38:39.549 341 13205.01 529.85 56865.15 88888.00 2010-12-07 06:38:40.549 341 13205.01 529.48 56865.64 88888.00 2010-12-07 06:38:41.549 341 13205.14 529.23 56864.91 88888.00 2010-12-07 06:38:42.549 341 13204.88 528.86 56865.52 88888.00 2010-12-07 06:38:43.549 341 13205.01 529.35 56864.91 88888.00 2010-12-07 06:38:44.549 341 13204.36 529.35 56865.64 88888.00 2010-12-07 06:38:45.549 341 13204.49 529.72 56865.40 88888.00 2010-12-07 06:38:46.549 341 13204.23 529.35 56864.79 88888.00 2010-12-07 06:38:47.549 341 13205.01 529.60 56864.91 88888.00 2010-12-07 06:38:48.549 341 13205.01 529.35 56865.28 88888.00 2010-12-07 06:38:49.549 341 13205.40 529.85 56865.52 88888.00 2010-12-07 06:38:50.548 341 13204.62 528.98 56864.91 88888.00 2010-12-07 06:38:51.548 341 13205.14 529.35 56864.66 88888.00 2010-12-07 06:38:52.548 341 13204.49 529.60 56864.91 88888.00 2010-12-07 06:38:53.548 341 13204.75 529.85 56865.03 88888.00 2010-12-07 06:38:54.548 341 13204.75 529.48 56865.15 88888.00 2010-12-07 06:38:55.548 341 13204.23 529.10 56865.64 88888.00 2010-12-07 06:38:56.548 341 13204.75 529.85 56865.64 88888.00 2010-12-07 06:38:57.548 341 13205.27 529.97 56865.15 88888.00 2010-12-07 06:38:58.548 341 13205.53 529.72 56865.40 88888.00 2010-12-07 06:38:59.548 341 13205.14 529.35 56864.66 88888.00 2010-12-07 06:39:00.548 341 13205.53 528.98 56865.15 88888.00 2010-12-07 06:39:01.548 341 13205.14 529.23 56865.15 88888.00 2010-12-07 06:39:02.548 341 13204.75 528.86 56865.15 88888.00 2010-12-07 06:39:03.548 341 13204.75 529.35 56865.15 88888.00 2010-12-07 06:39:04.548 341 13204.49 529.60 56865.15 88888.00 2010-12-07 06:39:05.548 341 13205.14 529.23 56865.40 88888.00 2010-12-07 06:39:06.548 341 13204.75 529.48 56865.28 88888.00 2010-12-07 06:39:07.548 341 13205.01 529.23 56864.79 88888.00 2010-12-07 06:39:08.548 341 13204.49 529.23 56865.15 88888.00 2010-12-07 06:39:09.548 341 13205.40 529.35 56865.28 88888.00 2010-12-07 06:39:10.548 341 13204.62 529.60 56865.03 88888.00 2010-12-07 06:39:11.548 341 13205.40 529.60 56865.03 88888.00 2010-12-07 06:39:12.548 341 13204.36 529.48 56865.03 88888.00 2010-12-07 06:39:13.548 341 13204.75 529.97 56864.91 88888.00 2010-12-07 06:39:14.548 341 13204.62 529.35 56865.15 88888.00 2010-12-07 06:39:15.548 341 13205.14 529.35 56865.40 88888.00 2010-12-07 06:39:16.548 341 13204.62 529.60 56865.28 88888.00 2010-12-07 06:39:17.548 341 13205.01 529.85 56865.28 88888.00 2010-12-07 06:39:18.548 341 13205.40 529.35 56864.79 88888.00 2010-12-07 06:39:19.548 341 13204.88 529.10 56864.91 88888.00 2010-12-07 06:39:20.548 341 13204.62 529.35 56864.66 88888.00 2010-12-07 06:39:21.548 341 13204.88 529.23 56864.79 88888.00 2010-12-07 06:39:22.548 341 13205.01 528.73 56864.79 88888.00 2010-12-07 06:39:23.548 341 13205.66 529.10 56865.40 88888.00 2010-12-07 06:39:24.548 341 13203.97 529.23 56865.28 88888.00 2010-12-07 06:39:25.548 341 13204.49 529.48 56865.28 88888.00 2010-12-07 06:39:26.548 341 13204.36 529.48 56865.15 88888.00 2010-12-07 06:39:27.548 341 13203.84 529.72 56865.15 88888.00 2010-12-07 06:39:28.548 341 13204.49 529.23 56865.03 88888.00 2010-12-07 06:39:29.548 341 13204.49 529.10 56864.79 88888.00 2010-12-07 06:39:30.548 341 13205.27 529.48 56865.15 88888.00 2010-12-07 06:39:31.548 341 13205.01 528.73 56865.15 88888.00 2010-12-07 06:39:32.548 341 13205.14 529.72 56865.40 88888.00 2010-12-07 06:39:33.548 341 13205.27 528.98 56864.66 88888.00 2010-12-07 06:39:34.548 341 13204.49 528.61 56865.03 88888.00 2010-12-07 06:39:35.548 341 13204.49 529.85 56865.64 88888.00 2010-12-07 06:39:36.548 341 13204.49 529.35 56864.79 88888.00 2010-12-07 06:39:37.548 341 13204.49 529.10 56865.15 88888.00 2010-12-07 06:39:38.548 341 13204.62 529.10 56864.66 88888.00 2010-12-07 06:39:39.548 341 13205.53 529.35 56865.28 88888.00 2010-12-07 06:39:40.548 341 13205.01 529.23 56865.03 88888.00 2010-12-07 06:39:41.548 341 13205.40 529.35 56864.91 88888.00 2010-12-07 06:39:42.548 341 13204.36 528.98 56865.28 88888.00 2010-12-07 06:39:43.548 341 13204.10 529.85 56865.77 88888.00 2010-12-07 06:39:44.548 341 13205.27 529.60 56865.28 88888.00 2010-12-07 06:39:45.548 341 13204.75 529.48 56865.15 88888.00 2010-12-07 06:39:46.548 341 13205.01 529.10 56865.52 88888.00 2010-12-07 06:39:47.548 341 13204.62 529.35 56865.28 88888.00 2010-12-07 06:39:48.548 341 13205.14 529.23 56865.03 88888.00 2010-12-07 06:39:49.548 341 13205.27 529.35 56864.91 88888.00 2010-12-07 06:39:50.548 341 13205.27 528.61 56865.52 88888.00 2010-12-07 06:39:51.548 341 13204.23 529.10 56865.77 88888.00 2010-12-07 06:39:52.548 341 13204.36 529.23 56865.03 88888.00 2010-12-07 06:39:53.548 341 13205.01 528.73 56865.40 88888.00 2010-12-07 06:39:54.548 341 13204.88 529.97 56864.54 88888.00 2010-12-07 06:39:55.548 341 13203.97 528.98 56865.03 88888.00 2010-12-07 06:39:56.548 341 13204.23 529.48 56864.79 88888.00 2010-12-07 06:39:57.548 341 13204.88 528.48 56865.28 88888.00 2010-12-07 06:39:58.548 341 13204.49 528.98 56865.64 88888.00 2010-12-07 06:39:59.548 341 13205.01 529.35 56864.66 88888.00 2010-12-07 06:40:00.548 341 13204.36 528.61 56864.91 88888.00 2010-12-07 06:40:01.548 341 13204.10 528.98 56865.28 88888.00 2010-12-07 06:40:02.548 341 13204.75 528.98 56865.15 88888.00 2010-12-07 06:40:03.548 341 13204.75 528.61 56865.52 88888.00 2010-12-07 06:40:04.548 341 13203.97 529.35 56865.15 88888.00 2010-12-07 06:40:05.548 341 13204.88 528.73 56865.28 88888.00 2010-12-07 06:40:06.548 341 13203.97 529.10 56865.03 88888.00 2010-12-07 06:40:07.548 341 13204.23 528.61 56864.91 88888.00 2010-12-07 06:40:08.548 341 13205.01 528.98 56864.54 88888.00 2010-12-07 06:40:09.548 341 13204.62 529.10 56864.91 88888.00 2010-12-07 06:40:10.548 341 13205.01 529.35 56865.03 88888.00 2010-12-07 06:40:11.548 341 13205.40 528.61 56864.91 88888.00 2010-12-07 06:40:12.548 341 13204.62 528.86 56865.64 88888.00 2010-12-07 06:40:13.548 341 13204.49 528.48 56865.40 88888.00 2010-12-07 06:40:14.548 341 13204.88 528.61 56864.54 88888.00 2010-12-07 06:40:15.548 341 13204.88 529.10 56865.77 88888.00 2010-12-07 06:40:16.548 341 13205.01 528.86 56865.15 88888.00 2010-12-07 06:40:17.548 341 13204.62 528.73 56865.52 88888.00 2010-12-07 06:40:18.548 341 13204.88 528.73 56864.54 88888.00 2010-12-07 06:40:19.548 341 13204.10 529.35 56864.66 88888.00 2010-12-07 06:40:20.548 341 13204.36 528.73 56865.15 88888.00 2010-12-07 06:40:21.548 341 13203.97 527.99 56865.15 88888.00 2010-12-07 06:40:22.548 341 13204.23 528.61 56864.30 88888.00 2010-12-07 06:40:23.548 341 13204.75 528.98 56865.15 88888.00 2010-12-07 06:40:24.548 341 13203.97 528.61 56864.05 88888.00 2010-12-07 06:40:25.548 341 13204.49 528.73 56864.18 88888.00 2010-12-07 06:40:26.548 341 13203.97 528.48 56864.42 88888.00 2010-12-07 06:40:27.548 341 13204.36 528.36 56865.03 88888.00 2010-12-07 06:40:28.548 341 13204.62 527.86 56864.79 88888.00 2010-12-07 06:40:29.548 341 13204.10 528.73 56864.91 88888.00 2010-12-07 06:40:30.548 341 13204.88 528.61 56864.66 88888.00 2010-12-07 06:40:31.548 341 13204.62 528.48 56864.91 88888.00 2010-12-07 06:40:32.548 341 13204.88 527.99 56866.01 88888.00 2010-12-07 06:40:33.548 341 13204.36 528.73 56864.66 88888.00 2010-12-07 06:40:34.548 341 13204.10 528.73 56865.03 88888.00 2010-12-07 06:40:35.548 341 13204.62 527.86 56865.03 88888.00 2010-12-07 06:40:36.548 341 13204.49 527.99 56864.66 88888.00 2010-12-07 06:40:37.548 341 13204.88 528.98 56865.15 88888.00 2010-12-07 06:40:38.548 341 13204.62 528.24 56864.66 88888.00 2010-12-07 06:40:39.548 341 13204.23 528.61 56865.03 88888.00 2010-12-07 06:40:40.548 341 13204.75 528.36 56864.66 88888.00 2010-12-07 06:40:41.548 341 13204.62 528.98 56864.79 88888.00 2010-12-07 06:40:42.548 341 13204.62 529.10 56865.28 88888.00 2010-12-07 06:40:43.548 341 13204.49 528.11 56864.79 88888.00 2010-12-07 06:40:44.548 341 13204.23 528.48 56865.28 88888.00 2010-12-07 06:40:45.548 341 13205.27 528.98 56865.28 88888.00 2010-12-07 06:40:46.548 341 13204.62 527.74 56865.64 88888.00 2010-12-07 06:40:47.548 341 13204.49 528.36 56864.66 88888.00 2010-12-07 06:40:48.548 341 13204.88 528.36 56865.28 88888.00 2010-12-07 06:40:49.548 341 13204.62 528.98 56864.54 88888.00 2010-12-07 06:40:50.548 341 13204.36 528.73 56864.66 88888.00 2010-12-07 06:40:51.548 341 13204.23 528.36 56865.15 88888.00 2010-12-07 06:40:52.548 341 13204.49 528.73 56865.52 88888.00 2010-12-07 06:40:53.548 341 13204.49 528.48 56865.03 88888.00 2010-12-07 06:40:54.548 341 13205.01 528.36 56865.15 88888.00 2010-12-07 06:40:55.548 341 13204.75 528.73 56864.66 88888.00 2010-12-07 06:40:56.548 341 13204.75 528.48 56865.15 88888.00 2010-12-07 06:40:57.548 341 13204.23 528.11 56865.03 88888.00 2010-12-07 06:40:58.548 341 13204.36 527.86 56865.40 88888.00 2010-12-07 06:40:59.548 341 13204.36 528.11 56864.91 88888.00 2010-12-07 06:41:00.548 341 13204.36 528.86 56865.40 88888.00 2010-12-07 06:41:01.548 341 13204.49 528.24 56865.40 88888.00 2010-12-07 06:41:02.548 341 13203.97 527.86 56865.15 88888.00 2010-12-07 06:41:03.548 341 13204.62 527.86 56864.05 88888.00 2010-12-07 06:41:04.548 341 13205.01 527.62 56865.28 88888.00 2010-12-07 06:41:05.548 341 13204.88 527.62 56864.91 88888.00 2010-12-07 06:41:06.548 341 13204.23 528.24 56864.30 88888.00 2010-12-07 06:41:07.548 341 13203.45 528.24 56865.03 88888.00 2010-12-07 06:41:08.548 341 13204.23 528.61 56864.79 88888.00 2010-12-07 06:41:09.548 341 13204.36 527.99 56865.03 88888.00 2010-12-07 06:41:10.548 341 13204.23 528.36 56865.28 88888.00 2010-12-07 06:41:11.548 341 13204.36 528.11 56864.79 88888.00 2010-12-07 06:41:12.548 341 13203.84 528.73 56865.28 88888.00 2010-12-07 06:41:13.548 341 13204.36 527.86 56865.28 88888.00 2010-12-07 06:41:14.548 341 13204.88 528.11 56865.89 88888.00 2010-12-07 06:41:15.548 341 13204.36 527.86 56865.52 88888.00 2010-12-07 06:41:16.548 341 13203.84 528.48 56865.15 88888.00 2010-12-07 06:41:17.548 341 13203.71 528.11 56865.40 88888.00 2010-12-07 06:41:18.548 341 13204.62 528.24 56865.03 88888.00 2010-12-07 06:41:19.548 341 13204.88 527.62 56865.64 88888.00 2010-12-07 06:41:20.548 341 13204.23 528.36 56865.52 88888.00 2010-12-07 06:41:21.548 341 13204.75 528.61 56864.91 88888.00 2010-12-07 06:41:22.548 341 13203.97 527.99 56865.28 88888.00 2010-12-07 06:41:23.548 341 13204.23 528.36 56865.64 88888.00 2010-12-07 06:41:24.548 341 13203.84 528.73 56864.91 88888.00 2010-12-07 06:41:25.548 341 13203.97 528.86 56865.89 88888.00 2010-12-07 06:41:26.548 341 13204.62 528.48 56865.52 88888.00 2010-12-07 06:41:27.548 341 13204.10 527.99 56865.15 88888.00 2010-12-07 06:41:28.548 341 13203.97 528.73 56865.52 88888.00 2010-12-07 06:41:29.548 341 13204.23 528.24 56865.15 88888.00 2010-12-07 06:41:30.548 341 13204.36 528.36 56865.03 88888.00 2010-12-07 06:41:31.548 341 13204.88 528.11 56864.79 88888.00 2010-12-07 06:41:32.548 341 13204.62 528.36 56865.03 88888.00 2010-12-07 06:41:33.548 341 13204.62 528.11 56865.28 88888.00 2010-12-07 06:41:34.548 341 13204.62 528.24 56865.15 88888.00 2010-12-07 06:41:35.548 341 13205.14 528.24 56864.42 88888.00 2010-12-07 06:41:36.548 341 13204.88 527.86 56865.03 88888.00 2010-12-07 06:41:37.548 341 13205.27 527.74 56865.03 88888.00 2010-12-07 06:41:38.548 341 13204.62 528.61 56864.54 88888.00 2010-12-07 06:41:39.548 341 13204.75 527.62 56865.15 88888.00 2010-12-07 06:41:40.548 341 13204.88 528.36 56865.77 88888.00 2010-12-07 06:41:41.548 341 13204.62 528.73 56864.91 88888.00 2010-12-07 06:41:42.548 341 13204.62 528.24 56865.15 88888.00 2010-12-07 06:41:43.548 341 13205.14 528.48 56865.64 88888.00 2010-12-07 06:41:44.548 341 13204.10 527.99 56865.03 88888.00 2010-12-07 06:41:45.548 341 13203.45 527.99 56865.03 88888.00 2010-12-07 06:41:46.548 341 13204.36 528.48 56865.64 88888.00 2010-12-07 06:41:47.548 341 13204.62 528.86 56865.28 88888.00 2010-12-07 06:41:48.548 341 13204.49 528.36 56865.28 88888.00 2010-12-07 06:41:49.548 341 13204.75 527.99 56865.28 88888.00 2010-12-07 06:41:50.548 341 13205.14 528.61 56865.40 88888.00 2010-12-07 06:41:51.548 341 13204.36 528.11 56865.40 88888.00 2010-12-07 06:41:52.548 341 13204.88 528.11 56865.64 88888.00 2010-12-07 06:41:53.548 341 13204.49 528.48 56865.28 88888.00 2010-12-07 06:41:54.548 341 13205.01 528.11 56865.40 88888.00 2010-12-07 06:41:55.548 341 13205.53 529.23 56865.89 88888.00 2010-12-07 06:41:56.548 341 13205.53 527.74 56864.79 88888.00 2010-12-07 06:41:57.548 341 13204.75 527.49 56865.77 88888.00 2010-12-07 06:41:58.548 341 13204.49 528.86 56865.40 88888.00 2010-12-07 06:41:59.548 341 13204.23 528.36 56865.77 88888.00 2010-12-07 06:42:00.548 341 13205.27 529.10 56865.28 88888.00 2010-12-07 06:42:01.548 341 13204.49 528.73 56865.28 88888.00 2010-12-07 06:42:02.548 341 13204.75 528.73 56865.40 88888.00 2010-12-07 06:42:03.548 341 13204.49 528.48 56864.91 88888.00 2010-12-07 06:42:04.548 341 13204.10 528.61 56865.89 88888.00 2010-12-07 06:42:05.548 341 13204.23 528.11 56865.28 88888.00 2010-12-07 06:42:06.548 341 13204.49 528.24 56864.54 88888.00 2010-12-07 06:42:07.548 341 13205.14 528.24 56865.03 88888.00 2010-12-07 06:42:08.548 341 13204.10 528.24 56865.40 88888.00 2010-12-07 06:42:09.548 341 13204.10 528.24 56865.28 88888.00 2010-12-07 06:42:10.548 341 13205.14 528.11 56866.01 88888.00 2010-12-07 06:42:11.548 341 13204.49 528.36 56865.15 88888.00 2010-12-07 06:42:12.548 341 13204.49 528.36 56865.52 88888.00 2010-12-07 06:42:13.548 341 13204.88 528.36 56865.03 88888.00 2010-12-07 06:42:14.548 341 13204.75 528.61 56865.40 88888.00 2010-12-07 06:42:15.548 341 13204.88 528.24 56865.40 88888.00 2010-12-07 06:42:16.548 341 13204.88 528.73 56865.40 88888.00 2010-12-07 06:42:17.548 341 13204.88 528.73 56865.52 88888.00 2010-12-07 06:42:18.548 341 13205.01 528.24 56865.03 88888.00 2010-12-07 06:42:19.548 341 13204.75 527.99 56864.79 88888.00 2010-12-07 06:42:20.548 341 13205.14 528.86 56865.40 88888.00 2010-12-07 06:42:21.548 341 13204.49 528.48 56865.15 88888.00 2010-12-07 06:42:22.548 341 13204.36 528.11 56864.91 88888.00 2010-12-07 06:42:23.548 341 13205.14 528.36 56865.15 88888.00 2010-12-07 06:42:24.548 341 13204.49 527.99 56865.15 88888.00 2010-12-07 06:42:25.548 341 13205.01 528.48 56865.15 88888.00 2010-12-07 06:42:26.548 341 13204.23 528.11 56865.89 88888.00 2010-12-07 06:42:27.548 341 13204.62 528.24 56865.64 88888.00 2010-12-07 06:42:28.548 341 13204.36 528.61 56865.52 88888.00 2010-12-07 06:42:29.548 341 13205.14 528.86 56865.40 88888.00 2010-12-07 06:42:30.548 341 13205.40 528.98 56865.28 88888.00 2010-12-07 06:42:31.548 341 13204.62 528.36 56865.03 88888.00 2010-12-07 06:42:32.548 341 13204.49 528.86 56865.52 88888.00 2010-12-07 06:42:33.548 341 13204.75 529.10 56865.15 88888.00 2010-12-07 06:42:34.548 341 13204.62 527.99 56866.13 88888.00 2010-12-07 06:42:35.548 341 13205.01 528.61 56865.15 88888.00 2010-12-07 06:42:36.548 341 13204.88 528.36 56865.40 88888.00 2010-12-07 06:42:37.548 341 13205.27 528.86 56865.15 88888.00 2010-12-07 06:42:38.548 341 13205.53 527.99 56865.03 88888.00 2010-12-07 06:42:39.548 341 13204.62 528.24 56865.64 88888.00 2010-12-07 06:42:40.548 341 13205.14 528.61 56865.52 88888.00 2010-12-07 06:42:41.548 341 13204.75 528.48 56864.79 88888.00 2010-12-07 06:42:42.548 341 13204.36 528.11 56865.15 88888.00 2010-12-07 06:42:43.548 341 13205.01 527.86 56865.64 88888.00 2010-12-07 06:42:44.548 341 13204.62 528.73 56865.15 88888.00 2010-12-07 06:42:45.548 341 13204.75 528.11 56865.28 88888.00 2010-12-07 06:42:46.548 341 13204.23 528.61 56864.54 88888.00 2010-12-07 06:42:47.548 341 13204.36 528.36 56864.91 88888.00 2010-12-07 06:42:48.548 341 13204.88 528.61 56864.66 88888.00 2010-12-07 06:42:49.548 341 13205.27 528.24 56865.28 88888.00 2010-12-07 06:42:50.548 341 13204.88 529.23 56865.40 88888.00 2010-12-07 06:42:51.548 341 13205.14 528.61 56865.28 88888.00 2010-12-07 06:42:52.548 341 13205.40 528.36 56865.89 88888.00 2010-12-07 06:42:53.548 341 13204.36 528.24 56865.52 88888.00 2010-12-07 06:42:54.548 341 13204.88 527.99 56866.01 88888.00 2010-12-07 06:42:55.548 341 13204.75 527.99 56865.52 88888.00 2010-12-07 06:42:56.548 341 13204.62 528.24 56865.28 88888.00 2010-12-07 06:42:57.548 341 13205.14 528.48 56865.40 88888.00 2010-12-07 06:42:58.548 341 13205.14 528.36 56865.15 88888.00 2010-12-07 06:42:59.548 341 13204.10 528.36 56864.79 88888.00 2010-12-07 06:43:00.548 341 13204.75 528.48 56866.01 88888.00 2010-12-07 06:43:01.548 341 13205.14 528.98 56865.40 88888.00 2010-12-07 06:43:02.548 341 13204.88 528.73 56865.40 88888.00 2010-12-07 06:43:03.548 341 13205.14 528.86 56865.28 88888.00 2010-12-07 06:43:04.548 341 13204.49 528.36 56865.89 88888.00 2010-12-07 06:43:05.548 341 13205.01 528.86 56865.77 88888.00 2010-12-07 06:43:06.548 341 13204.88 527.99 56865.77 88888.00 2010-12-07 06:43:07.548 341 13205.14 528.36 56865.64 88888.00 2010-12-07 06:43:08.548 341 13204.62 529.10 56865.64 88888.00 2010-12-07 06:43:09.548 341 13204.62 527.86 56865.77 88888.00 2010-12-07 06:43:10.548 341 13205.27 528.48 56865.52 88888.00 2010-12-07 06:43:11.548 341 13204.10 528.98 56865.40 88888.00 2010-12-07 06:43:12.548 341 13204.62 528.24 56865.03 88888.00 2010-12-07 06:43:13.548 341 13204.49 529.10 56865.77 88888.00 2010-12-07 06:43:14.548 341 13204.75 528.86 56865.03 88888.00 2010-12-07 06:43:15.548 341 13205.27 528.48 56865.40 88888.00 2010-12-07 06:43:16.548 341 13204.88 528.48 56865.52 88888.00 2010-12-07 06:43:17.548 341 13204.75 528.73 56865.28 88888.00 2010-12-07 06:43:18.548 341 13205.66 528.48 56865.64 88888.00 2010-12-07 06:43:19.548 341 13204.49 528.61 56865.52 88888.00 2010-12-07 06:43:20.548 341 13205.01 529.10 56865.15 88888.00 2010-12-07 06:43:21.548 341 13204.10 528.61 56865.28 88888.00 2010-12-07 06:43:22.548 341 13204.88 527.99 56865.64 88888.00 2010-12-07 06:43:23.548 341 13205.27 529.10 56865.40 88888.00 2010-12-07 06:43:24.548 341 13205.01 528.24 56865.89 88888.00 2010-12-07 06:43:25.548 341 13204.75 528.48 56865.15 88888.00 2010-12-07 06:43:26.548 341 13204.88 528.24 56865.89 88888.00 2010-12-07 06:43:27.548 341 13204.36 528.98 56865.15 88888.00 2010-12-07 06:43:28.548 341 13205.14 528.98 56865.64 88888.00 2010-12-07 06:43:29.548 341 13205.14 529.60 56865.40 88888.00 2010-12-07 06:43:30.548 341 13205.01 528.86 56865.64 88888.00 2010-12-07 06:43:31.548 341 13204.49 528.61 56865.03 88888.00 2010-12-07 06:43:32.548 341 13204.36 528.73 56865.28 88888.00 2010-12-07 06:43:33.548 341 13204.75 529.10 56865.64 88888.00 2010-12-07 06:43:34.548 341 13205.66 529.23 56865.52 88888.00 2010-12-07 06:43:35.548 341 13205.01 528.98 56865.52 88888.00 2010-12-07 06:43:36.548 341 13204.75 528.86 56865.64 88888.00 2010-12-07 06:43:37.548 341 13204.23 528.61 56866.25 88888.00 2010-12-07 06:43:38.548 341 13204.88 529.10 56865.40 88888.00 2010-12-07 06:43:39.548 341 13204.62 528.61 56865.64 88888.00 2010-12-07 06:43:40.548 341 13204.36 528.98 56865.77 88888.00 2010-12-07 06:43:41.548 341 13204.10 528.98 56865.52 88888.00 2010-12-07 06:43:42.548 341 13204.88 529.35 56865.28 88888.00 2010-12-07 06:43:43.548 341 13205.01 528.61 56866.01 88888.00 2010-12-07 06:43:44.548 341 13204.75 528.86 56865.52 88888.00 2010-12-07 06:43:45.548 341 13205.14 528.86 56865.64 88888.00 2010-12-07 06:43:46.548 341 13205.27 529.10 56865.77 88888.00 2010-12-07 06:43:47.548 341 13204.23 528.86 56865.15 88888.00 2010-12-07 06:43:48.548 341 13204.23 529.35 56865.52 88888.00 2010-12-07 06:43:49.548 341 13204.36 529.35 56865.64 88888.00 2010-12-07 06:43:50.548 341 13204.49 529.23 56865.77 88888.00 2010-12-07 06:43:51.548 341 13205.01 529.35 56866.13 88888.00 2010-12-07 06:43:52.548 341 13204.49 529.72 56865.03 88888.00 2010-12-07 06:43:53.548 341 13204.75 529.35 56865.52 88888.00 2010-12-07 06:43:54.548 341 13205.66 528.73 56865.40 88888.00 2010-12-07 06:43:55.548 341 13204.23 528.73 56866.25 88888.00 2010-12-07 06:43:56.548 341 13204.36 528.98 56865.28 88888.00 2010-12-07 06:43:57.548 341 13204.75 529.35 56865.77 88888.00 2010-12-07 06:43:58.548 341 13204.88 528.48 56865.52 88888.00 2010-12-07 06:43:59.548 341 13205.01 528.98 56865.15 88888.00 2010-12-07 06:44:00.548 341 13204.62 528.61 56865.77 88888.00 2010-12-07 06:44:01.548 341 13204.49 529.10 56865.03 88888.00 2010-12-07 06:44:02.548 341 13204.36 529.10 56865.77 88888.00 2010-12-07 06:44:03.548 341 13204.88 529.35 56866.01 88888.00 2010-12-07 06:44:04.548 341 13204.62 529.35 56865.64 88888.00 2010-12-07 06:44:05.548 341 13205.40 529.23 56864.91 88888.00 2010-12-07 06:44:06.548 341 13204.62 529.48 56865.03 88888.00 2010-12-07 06:44:07.548 341 13204.75 529.35 56865.52 88888.00 2010-12-07 06:44:08.548 341 13204.88 528.86 56864.79 88888.00 2010-12-07 06:44:09.548 341 13205.01 528.86 56866.38 88888.00 2010-12-07 06:44:10.548 341 13204.10 529.10 56864.91 88888.00 2010-12-07 06:44:11.548 341 13204.75 529.23 56865.52 88888.00 2010-12-07 06:44:12.548 341 13204.62 529.10 56865.40 88888.00 2010-12-07 06:44:13.548 341 13204.49 529.35 56865.40 88888.00 2010-12-07 06:44:14.548 341 13204.88 528.98 56865.03 88888.00 2010-12-07 06:44:15.548 341 13204.49 528.86 56865.15 88888.00 2010-12-07 06:44:16.548 341 13204.36 529.60 56865.52 88888.00 2010-12-07 06:44:17.548 341 13205.27 529.35 56865.03 88888.00 2010-12-07 06:44:18.548 341 13204.49 528.98 56865.64 88888.00 2010-12-07 06:44:19.548 341 13205.40 529.48 56864.91 88888.00 2010-12-07 06:44:20.548 341 13205.14 529.23 56865.03 88888.00 2010-12-07 06:44:21.548 341 13204.88 529.23 56865.40 88888.00 2010-12-07 06:44:22.548 341 13204.62 528.73 56865.15 88888.00 2010-12-07 06:44:23.548 341 13204.23 529.48 56865.40 88888.00 2010-12-07 06:44:24.548 341 13205.27 529.35 56864.91 88888.00 2010-12-07 06:44:25.548 341 13205.53 529.60 56865.28 88888.00 2010-12-07 06:44:26.548 341 13205.14 529.48 56865.52 88888.00 2010-12-07 06:44:27.548 341 13204.75 529.60 56865.28 88888.00 2010-12-07 06:44:28.548 341 13204.49 529.72 56865.15 88888.00 2010-12-07 06:44:29.548 341 13204.62 529.48 56866.01 88888.00 2010-12-07 06:44:30.548 341 13205.01 529.35 56865.15 88888.00 2010-12-07 06:44:31.548 341 13204.10 529.35 56864.91 88888.00 2010-12-07 06:44:32.548 341 13204.49 529.10 56865.40 88888.00 2010-12-07 06:44:33.548 341 13204.88 529.60 56865.40 88888.00 2010-12-07 06:44:34.548 341 13204.49 529.35 56865.28 88888.00 2010-12-07 06:44:35.548 341 13204.36 529.97 56865.52 88888.00 2010-12-07 06:44:36.548 341 13205.66 528.98 56865.28 88888.00 2010-12-07 06:44:37.548 341 13204.88 529.10 56865.15 88888.00 2010-12-07 06:44:38.548 341 13204.88 529.23 56865.64 88888.00 2010-12-07 06:44:39.548 341 13204.36 529.10 56865.52 88888.00 2010-12-07 06:44:40.548 341 13204.62 528.86 56865.52 88888.00 2010-12-07 06:44:41.548 341 13204.10 528.86 56865.64 88888.00 2010-12-07 06:44:42.548 341 13204.36 528.98 56865.64 88888.00 2010-12-07 06:44:43.548 341 13205.27 528.98 56865.64 88888.00 2010-12-07 06:44:44.548 341 13204.75 529.23 56865.89 88888.00 2010-12-07 06:44:45.548 341 13204.36 529.23 56865.28 88888.00 2010-12-07 06:44:46.548 341 13204.62 529.10 56865.77 88888.00 2010-12-07 06:44:47.548 341 13205.27 529.48 56865.15 88888.00 2010-12-07 06:44:48.548 341 13204.10 529.23 56865.89 88888.00 2010-12-07 06:44:49.548 341 13204.88 529.35 56865.15 88888.00 2010-12-07 06:44:50.548 341 13204.23 529.35 56865.40 88888.00 2010-12-07 06:44:51.548 341 13204.75 529.23 56864.66 88888.00 2010-12-07 06:44:52.548 341 13205.01 529.48 56866.38 88888.00 2010-12-07 06:44:53.548 341 13204.62 529.60 56864.79 88888.00 2010-12-07 06:44:54.548 341 13204.49 529.60 56865.52 88888.00 2010-12-07 06:44:55.548 341 13204.75 529.85 56865.28 88888.00 2010-12-07 06:44:56.548 341 13204.62 529.10 56865.89 88888.00 2010-12-07 06:44:57.548 341 13204.62 529.10 56865.64 88888.00 2010-12-07 06:44:58.548 341 13205.14 529.10 56865.52 88888.00 2010-12-07 06:44:59.548 341 13205.53 529.72 56865.28 88888.00 2010-12-07 06:45:00.548 341 13204.49 529.85 56865.64 88888.00 2010-12-07 06:45:01.548 341 13205.40 529.85 56865.77 88888.00 2010-12-07 06:45:02.548 341 13204.75 529.97 56865.15 88888.00 2010-12-07 06:45:03.548 341 13204.75 529.97 56865.64 88888.00 2010-12-07 06:45:04.548 341 13205.01 529.48 56865.64 88888.00 2010-12-07 06:45:05.548 341 13204.75 529.35 56865.03 88888.00 2010-12-07 06:45:06.548 341 13205.53 529.48 56866.13 88888.00 2010-12-07 06:45:07.548 341 13204.88 529.35 56865.64 88888.00 2010-12-07 06:45:08.548 341 13205.53 529.10 56865.52 88888.00 2010-12-07 06:45:09.548 341 13205.27 529.72 56865.64 88888.00 2010-12-07 06:45:10.548 341 13205.01 529.48 56865.64 88888.00 2010-12-07 06:45:11.548 341 13204.75 529.48 56865.28 88888.00 2010-12-07 06:45:12.548 341 13204.23 529.23 56865.52 88888.00 2010-12-07 06:45:13.548 341 13204.88 529.35 56865.89 88888.00 2010-12-07 06:45:14.548 341 13205.27 529.72 56865.77 88888.00 2010-12-07 06:45:15.548 341 13205.27 529.48 56865.64 88888.00 2010-12-07 06:45:16.548 341 13204.75 530.22 56865.15 88888.00 2010-12-07 06:45:17.548 341 13204.49 529.72 56865.40 88888.00 2010-12-07 06:45:18.548 341 13204.75 529.23 56865.28 88888.00 2010-12-07 06:45:19.548 341 13204.88 529.10 56865.64 88888.00 2010-12-07 06:45:20.548 341 13204.75 529.48 56865.40 88888.00 2010-12-07 06:45:21.548 341 13204.75 529.85 56865.89 88888.00 2010-12-07 06:45:22.548 341 13204.88 529.48 56865.77 88888.00 2010-12-07 06:45:23.548 341 13205.14 529.35 56865.77 88888.00 2010-12-07 06:45:24.548 341 13205.01 529.72 56865.77 88888.00 2010-12-07 06:45:25.548 341 13204.49 529.48 56864.91 88888.00 2010-12-07 06:45:26.548 341 13205.27 529.35 56865.89 88888.00 2010-12-07 06:45:27.548 341 13204.36 528.73 56865.89 88888.00 2010-12-07 06:45:28.548 341 13205.14 529.48 56865.28 88888.00 2010-12-07 06:45:29.548 341 13204.10 529.35 56865.89 88888.00 2010-12-07 06:45:30.548 341 13204.88 528.61 56865.89 88888.00 2010-12-07 06:45:31.548 341 13205.14 529.35 56865.77 88888.00 2010-12-07 06:45:32.548 341 13205.40 529.48 56865.89 88888.00 2010-12-07 06:45:33.548 341 13205.27 529.23 56865.77 88888.00 2010-12-07 06:45:34.548 341 13204.49 529.35 56865.52 88888.00 2010-12-07 06:45:35.548 341 13204.36 529.35 56865.89 88888.00 2010-12-07 06:45:36.548 341 13205.01 529.48 56865.64 88888.00 2010-12-07 06:45:37.548 341 13205.01 529.10 56865.40 88888.00 2010-12-07 06:45:38.548 341 13205.40 529.60 56865.52 88888.00 2010-12-07 06:45:39.548 341 13204.88 530.09 56865.64 88888.00 2010-12-07 06:45:40.548 341 13204.75 529.48 56865.89 88888.00 2010-12-07 06:45:41.548 341 13204.62 529.23 56865.64 88888.00 2010-12-07 06:45:42.548 341 13205.01 529.23 56865.89 88888.00 2010-12-07 06:45:43.548 341 13205.27 529.48 56865.89 88888.00 2010-12-07 06:45:44.548 341 13204.36 529.72 56866.25 88888.00 2010-12-07 06:45:45.548 341 13204.88 529.85 56865.40 88888.00 2010-12-07 06:45:46.548 341 13205.14 529.48 56865.89 88888.00 2010-12-07 06:45:47.548 341 13205.14 528.86 56866.01 88888.00 2010-12-07 06:45:48.548 341 13205.14 529.35 56865.89 88888.00 2010-12-07 06:45:49.548 341 13205.53 529.60 56865.28 88888.00 2010-12-07 06:45:50.548 341 13205.01 529.60 56865.77 88888.00 2010-12-07 06:45:51.548 341 13205.92 529.60 56865.89 88888.00 2010-12-07 06:45:52.548 341 13204.62 529.23 56866.13 88888.00 2010-12-07 06:45:53.548 341 13205.14 529.35 56865.64 88888.00 2010-12-07 06:45:54.548 341 13205.27 529.23 56865.64 88888.00 2010-12-07 06:45:55.548 341 13205.01 529.10 56865.52 88888.00 2010-12-07 06:45:56.548 341 13205.27 529.72 56866.13 88888.00 2010-12-07 06:45:57.548 341 13204.62 529.72 56865.40 88888.00 2010-12-07 06:45:58.548 341 13205.01 529.23 56866.01 88888.00 2010-12-07 06:45:59.548 341 13205.14 528.98 56866.25 88888.00 2010-12-07 06:46:00.548 341 13204.36 529.48 56865.52 88888.00 2010-12-07 06:46:01.548 341 13205.14 529.35 56865.52 88888.00 2010-12-07 06:46:02.548 341 13204.88 529.60 56865.89 88888.00 2010-12-07 06:46:03.548 341 13205.14 529.10 56865.52 88888.00 2010-12-07 06:46:04.548 341 13204.49 529.48 56866.13 88888.00 2010-12-07 06:46:05.548 341 13205.92 530.09 56866.13 88888.00 2010-12-07 06:46:06.548 341 13205.01 529.48 56866.38 88888.00 2010-12-07 06:46:07.548 341 13204.49 529.97 56866.25 88888.00 2010-12-07 06:46:08.548 341 13204.49 529.10 56866.50 88888.00 2010-12-07 06:46:09.548 341 13205.01 529.35 56866.01 88888.00 2010-12-07 06:46:10.548 341 13205.27 529.72 56866.13 88888.00 2010-12-07 06:46:11.548 341 13205.27 529.97 56866.13 88888.00 2010-12-07 06:46:12.548 341 13205.01 529.72 56866.13 88888.00 2010-12-07 06:46:13.548 341 13204.23 529.48 56865.77 88888.00 2010-12-07 06:46:14.548 341 13204.88 529.10 56866.50 88888.00 2010-12-07 06:46:15.548 341 13203.84 529.60 56865.64 88888.00 2010-12-07 06:46:16.548 341 13205.01 529.48 56866.13 88888.00 2010-12-07 06:46:17.548 341 13204.49 529.35 56866.25 88888.00 2010-12-07 06:46:18.548 341 13204.36 529.60 56865.52 88888.00 2010-12-07 06:46:19.548 341 13204.62 530.34 56865.28 88888.00 2010-12-07 06:46:20.548 341 13204.88 529.72 56866.01 88888.00 2010-12-07 06:46:21.548 341 13204.62 529.10 56866.13 88888.00 2010-12-07 06:46:22.548 341 13205.27 529.23 56866.01 88888.00 2010-12-07 06:46:23.548 341 13204.62 529.48 56866.62 88888.00 2010-12-07 06:46:24.548 341 13205.14 529.35 56866.13 88888.00 2010-12-07 06:46:25.548 341 13205.01 529.60 56865.77 88888.00 2010-12-07 06:46:26.548 341 13205.14 529.48 56866.62 88888.00 2010-12-07 06:46:27.548 341 13204.62 529.23 56866.13 88888.00 2010-12-07 06:46:28.548 341 13204.10 529.35 56866.01 88888.00 2010-12-07 06:46:29.548 341 13205.01 529.60 56866.25 88888.00 2010-12-07 06:46:30.548 341 13205.27 529.48 56865.77 88888.00 2010-12-07 06:46:31.548 341 13204.75 529.48 56865.52 88888.00 2010-12-07 06:46:32.548 341 13205.14 529.23 56866.50 88888.00 2010-12-07 06:46:33.548 341 13205.01 529.60 56865.89 88888.00 2010-12-07 06:46:34.548 341 13204.36 529.10 56866.25 88888.00 2010-12-07 06:46:35.548 341 13204.88 529.48 56865.52 88888.00 2010-12-07 06:46:36.548 341 13204.75 529.97 56866.01 88888.00 2010-12-07 06:46:37.548 341 13205.79 530.09 56865.52 88888.00 2010-12-07 06:46:38.548 341 13205.14 529.60 56866.13 88888.00 2010-12-07 06:46:39.548 341 13205.40 528.98 56866.01 88888.00 2010-12-07 06:46:40.548 341 13205.27 529.10 56865.89 88888.00 2010-12-07 06:46:41.548 341 13205.40 529.97 56866.13 88888.00 2010-12-07 06:46:42.548 341 13204.88 529.85 56866.38 88888.00 2010-12-07 06:46:43.548 341 13205.53 529.97 56866.87 88888.00 2010-12-07 06:46:44.548 341 13205.14 529.72 56866.01 88888.00 2010-12-07 06:46:45.548 341 13204.62 530.22 56866.01 88888.00 2010-12-07 06:46:46.548 341 13204.75 529.97 56866.13 88888.00 2010-12-07 06:46:47.548 341 13205.40 529.85 56866.74 88888.00 2010-12-07 06:46:48.548 341 13204.49 529.97 56866.50 88888.00 2010-12-07 06:46:49.548 341 13205.27 529.48 56865.40 88888.00 2010-12-07 06:46:50.548 341 13205.14 529.60 56865.89 88888.00 2010-12-07 06:46:51.548 341 13204.75 530.22 56865.52 88888.00 2010-12-07 06:46:52.548 341 13204.36 529.85 56865.15 88888.00 2010-12-07 06:46:53.548 341 13205.79 529.60 56865.52 88888.00 2010-12-07 06:46:54.548 341 13205.01 530.22 56865.64 88888.00 2010-12-07 06:46:55.548 341 13204.88 529.72 56866.25 88888.00 2010-12-07 06:46:56.548 341 13205.27 529.97 56866.01 88888.00 2010-12-07 06:46:57.548 341 13205.40 529.60 56866.38 88888.00 2010-12-07 06:46:58.548 341 13205.01 529.97 56865.52 88888.00 2010-12-07 06:46:59.548 341 13205.14 529.48 56866.01 88888.00 2010-12-07 06:47:00.548 341 13205.27 529.72 56866.01 88888.00 2010-12-07 06:47:01.548 341 13204.75 529.23 56866.25 88888.00 2010-12-07 06:47:02.548 341 13204.75 529.48 56866.01 88888.00 2010-12-07 06:47:03.548 341 13205.01 528.86 56866.01 88888.00 2010-12-07 06:47:04.548 341 13204.75 530.34 56865.40 88888.00 2010-12-07 06:47:05.548 341 13204.88 529.72 56865.28 88888.00 2010-12-07 06:47:06.548 341 13205.27 530.22 56866.01 88888.00 2010-12-07 06:47:07.548 341 13205.14 529.72 56866.62 88888.00 2010-12-07 06:47:08.548 341 13205.14 529.35 56866.25 88888.00 2010-12-07 06:47:09.548 341 13205.14 529.60 56866.01 88888.00 2010-12-07 06:47:10.548 341 13205.01 529.48 56866.13 88888.00 2010-12-07 06:47:11.548 341 13204.49 529.35 56866.38 88888.00 2010-12-07 06:47:12.548 341 13205.14 529.48 56865.52 88888.00 2010-12-07 06:47:13.548 341 13204.88 529.35 56865.89 88888.00 2010-12-07 06:47:14.548 341 13205.01 529.72 56865.52 88888.00 2010-12-07 06:47:15.548 341 13205.92 529.72 56866.13 88888.00 2010-12-07 06:47:16.548 341 13205.40 529.85 56865.89 88888.00 2010-12-07 06:47:17.548 341 13204.36 529.48 56865.15 88888.00 2010-12-07 06:47:18.548 341 13205.01 529.85 56865.28 88888.00 2010-12-07 06:47:19.548 341 13204.75 530.47 56866.50 88888.00 2010-12-07 06:47:20.548 341 13204.88 529.85 56865.28 88888.00 2010-12-07 06:47:21.548 341 13204.88 529.60 56865.77 88888.00 2010-12-07 06:47:22.548 341 13205.01 529.97 56866.25 88888.00 2010-12-07 06:47:23.548 341 13205.01 530.34 56865.64 88888.00 2010-12-07 06:47:24.548 341 13205.01 529.35 56866.13 88888.00 2010-12-07 06:47:25.548 341 13205.01 529.60 56865.89 88888.00 2010-12-07 06:47:26.548 341 13204.88 529.60 56866.62 88888.00 2010-12-07 06:47:27.548 341 13204.88 529.97 56865.77 88888.00 2010-12-07 06:47:28.548 341 13205.27 530.09 56865.64 88888.00 2010-12-07 06:47:29.548 341 13205.01 529.10 56866.01 88888.00 2010-12-07 06:47:30.548 341 13204.75 529.48 56866.13 88888.00 2010-12-07 06:47:31.548 341 13205.27 529.23 56866.01 88888.00 2010-12-07 06:47:32.548 341 13205.01 529.72 56866.25 88888.00 2010-12-07 06:47:33.548 341 13204.75 529.97 56865.89 88888.00 2010-12-07 06:47:34.548 341 13204.75 530.09 56865.64 88888.00 2010-12-07 06:47:35.548 341 13205.79 529.35 56866.13 88888.00 2010-12-07 06:47:36.548 341 13205.27 529.97 56865.89 88888.00 2010-12-07 06:47:37.548 341 13204.75 529.85 56865.89 88888.00 2010-12-07 06:47:38.548 341 13205.01 529.97 56866.01 88888.00 2010-12-07 06:47:39.548 341 13205.01 529.97 56866.13 88888.00 2010-12-07 06:47:40.548 341 13205.01 529.97 56866.74 88888.00 2010-12-07 06:47:41.548 341 13205.01 530.22 56865.77 88888.00 2010-12-07 06:47:42.548 341 13205.14 529.85 56865.52 88888.00 2010-12-07 06:47:43.548 341 13204.62 529.97 56865.28 88888.00 2010-12-07 06:47:44.548 341 13204.75 530.22 56866.87 88888.00 2010-12-07 06:47:45.548 341 13204.88 529.35 56866.38 88888.00 2010-12-07 06:47:46.548 341 13205.14 529.60 56866.25 88888.00 2010-12-07 06:47:47.548 341 13205.01 529.85 56865.77 88888.00 2010-12-07 06:47:48.548 341 13204.62 530.09 56866.13 88888.00 2010-12-07 06:47:49.548 341 13205.27 530.47 56866.01 88888.00 2010-12-07 06:47:50.548 341 13205.01 529.60 56866.01 88888.00 2010-12-07 06:47:51.548 341 13205.53 529.60 56865.89 88888.00 2010-12-07 06:47:52.548 341 13205.40 529.72 56866.38 88888.00 2010-12-07 06:47:53.548 341 13205.27 529.85 56866.13 88888.00 2010-12-07 06:47:54.548 341 13205.14 530.47 56865.77 88888.00 2010-12-07 06:47:55.548 341 13205.40 529.60 56866.01 88888.00 2010-12-07 06:47:56.548 341 13204.75 529.72 56865.77 88888.00 2010-12-07 06:47:57.548 341 13205.40 529.60 56865.64 88888.00 2010-12-07 06:47:58.548 341 13205.14 529.48 56866.50 88888.00 2010-12-07 06:47:59.548 341 13204.23 529.72 56866.13 88888.00 2010-12-07 06:48:00.548 341 13204.75 529.60 56866.50 88888.00 2010-12-07 06:48:01.548 341 13204.75 529.10 56866.13 88888.00 2010-12-07 06:48:02.548 341 13204.88 529.72 56865.89 88888.00 2010-12-07 06:48:03.548 341 13205.14 529.72 56865.77 88888.00 2010-12-07 06:48:04.548 341 13204.75 529.60 56866.38 88888.00 2010-12-07 06:48:05.548 341 13204.49 528.73 56866.25 88888.00 2010-12-07 06:48:06.548 341 13204.36 529.10 56866.01 88888.00 2010-12-07 06:48:07.548 341 13204.36 529.60 56866.13 88888.00 2010-12-07 06:48:08.548 341 13205.27 529.60 56866.25 88888.00 2010-12-07 06:48:09.548 341 13204.49 530.09 56865.89 88888.00 2010-12-07 06:48:10.548 341 13204.49 529.60 56865.89 88888.00 2010-12-07 06:48:11.548 341 13205.27 529.97 56866.50 88888.00 2010-12-07 06:48:12.548 341 13205.27 529.35 56865.40 88888.00 2010-12-07 06:48:13.548 341 13205.14 529.35 56865.77 88888.00 2010-12-07 06:48:14.548 341 13205.01 529.85 56865.89 88888.00 2010-12-07 06:48:15.548 341 13205.01 529.72 56866.62 88888.00 2010-12-07 06:48:16.548 341 13204.49 529.60 56866.38 88888.00 2010-12-07 06:48:17.548 341 13204.88 529.10 56865.52 88888.00 2010-12-07 06:48:18.548 341 13205.40 529.23 56865.64 88888.00 2010-12-07 06:48:19.548 341 13204.88 528.86 56865.77 88888.00 2010-12-07 06:48:20.548 341 13204.62 529.60 56865.77 88888.00 2010-12-07 06:48:21.548 341 13205.14 529.10 56866.01 88888.00 2010-12-07 06:48:22.548 341 13205.40 529.10 56866.25 88888.00 2010-12-07 06:48:23.548 341 13204.36 529.72 56866.38 88888.00 2010-12-07 06:48:24.548 341 13205.53 529.48 56865.77 88888.00 2010-12-07 06:48:25.548 341 13204.36 529.35 56865.40 88888.00 2010-12-07 06:48:26.548 341 13204.88 529.85 56866.25 88888.00 2010-12-07 06:48:27.548 341 13204.49 529.85 56865.64 88888.00 2010-12-07 06:48:28.548 341 13204.88 529.35 56865.89 88888.00 2010-12-07 06:48:29.548 341 13204.88 529.48 56865.77 88888.00 2010-12-07 06:48:30.548 341 13204.36 529.85 56865.77 88888.00 2010-12-07 06:48:31.548 341 13204.88 529.72 56865.52 88888.00 2010-12-07 06:48:32.548 341 13204.62 529.72 56866.25 88888.00 2010-12-07 06:48:33.548 341 13204.23 529.85 56866.38 88888.00 2010-12-07 06:48:34.548 341 13205.01 529.72 56865.89 88888.00 2010-12-07 06:48:35.548 341 13204.75 530.22 56866.13 88888.00 2010-12-07 06:48:36.548 341 13204.88 529.60 56866.13 88888.00 2010-12-07 06:48:37.548 341 13205.14 529.23 56865.89 88888.00 2010-12-07 06:48:38.548 341 13204.62 529.35 56866.01 88888.00 2010-12-07 06:48:39.548 341 13204.49 530.09 56865.89 88888.00 2010-12-07 06:48:40.548 341 13205.14 530.09 56865.89 88888.00 2010-12-07 06:48:41.548 341 13204.49 529.72 56865.89 88888.00 2010-12-07 06:48:42.548 341 13204.75 528.48 56865.89 88888.00 2010-12-07 06:48:43.548 341 13204.88 529.35 56865.52 88888.00 2010-12-07 06:48:44.548 341 13203.84 529.97 56865.40 88888.00 2010-12-07 06:48:45.548 341 13204.62 529.85 56865.89 88888.00 2010-12-07 06:48:46.548 341 13204.23 529.48 56865.40 88888.00 2010-12-07 06:48:47.548 341 13204.62 529.35 56865.40 88888.00 2010-12-07 06:48:48.548 341 13204.75 530.84 56865.89 88888.00 2010-12-07 06:48:49.548 341 13204.36 529.48 56865.89 88888.00 2010-12-07 06:48:50.548 341 13204.49 529.60 56866.01 88888.00 2010-12-07 06:48:51.548 341 13204.49 529.60 56866.01 88888.00 2010-12-07 06:48:52.548 341 13204.36 529.10 56865.40 88888.00 2010-12-07 06:48:53.548 341 13204.49 529.60 56865.40 88888.00 2010-12-07 06:48:54.548 341 13204.49 529.72 56865.03 88888.00 2010-12-07 06:48:55.548 341 13203.97 530.09 56866.01 88888.00 2010-12-07 06:48:56.548 341 13204.75 530.09 56865.77 88888.00 2010-12-07 06:48:57.548 341 13204.75 529.85 56866.01 88888.00 2010-12-07 06:48:58.548 341 13205.27 530.22 56866.01 88888.00 2010-12-07 06:48:59.548 341 13205.01 529.85 56865.77 88888.00 2010-12-07 06:49:00.548 341 13204.62 529.60 56865.89 88888.00 2010-12-07 06:49:01.548 341 13204.88 529.10 56865.77 88888.00 2010-12-07 06:49:02.548 341 13204.62 530.09 56866.13 88888.00 2010-12-07 06:49:03.548 341 13204.62 529.48 56866.13 88888.00 2010-12-07 06:49:04.548 341 13205.01 529.85 56866.13 88888.00 2010-12-07 06:49:05.548 341 13205.27 530.22 56865.64 88888.00 2010-12-07 06:49:06.548 341 13205.40 530.47 56865.64 88888.00 2010-12-07 06:49:07.548 341 13204.49 530.09 56865.89 88888.00 2010-12-07 06:49:08.548 341 13203.97 529.97 56865.64 88888.00 2010-12-07 06:49:09.548 341 13205.14 530.59 56866.01 88888.00 2010-12-07 06:49:10.548 341 13204.75 529.85 56866.01 88888.00 2010-12-07 06:49:11.548 341 13204.49 530.47 56866.38 88888.00 2010-12-07 06:49:12.548 341 13205.53 530.71 56865.64 88888.00 2010-12-07 06:49:13.548 341 13204.36 530.09 56865.89 88888.00 2010-12-07 06:49:14.548 341 13204.75 529.97 56866.01 88888.00 2010-12-07 06:49:15.548 341 13204.23 529.97 56865.77 88888.00 2010-12-07 06:49:16.548 341 13204.36 530.22 56865.77 88888.00 2010-12-07 06:49:17.548 341 13204.75 529.85 56866.13 88888.00 2010-12-07 06:49:18.548 341 13205.01 530.22 56866.13 88888.00 2010-12-07 06:49:19.548 341 13204.49 530.22 56865.52 88888.00 2010-12-07 06:49:20.548 341 13204.36 530.09 56865.64 88888.00 2010-12-07 06:49:21.548 341 13204.49 529.97 56865.77 88888.00 2010-12-07 06:49:22.548 341 13204.49 529.97 56866.25 88888.00 2010-12-07 06:49:23.548 341 13203.97 530.22 56866.74 88888.00 2010-12-07 06:49:24.548 341 13204.10 530.22 56866.13 88888.00 2010-12-07 06:49:25.548 341 13204.23 529.60 56865.89 88888.00 2010-12-07 06:49:26.548 341 13204.23 529.85 56866.50 88888.00 2010-12-07 06:49:27.548 341 13204.10 530.71 56865.77 88888.00 2010-12-07 06:49:28.548 341 13204.62 529.97 56866.38 88888.00 2010-12-07 06:49:29.548 341 13205.01 529.97 56866.13 88888.00 2010-12-07 06:49:30.548 341 13204.62 530.22 56865.64 88888.00 2010-12-07 06:49:31.548 341 13205.01 529.97 56866.50 88888.00 2010-12-07 06:49:32.548 341 13205.01 530.22 56866.13 88888.00 2010-12-07 06:49:33.548 341 13205.27 529.85 56866.13 88888.00 2010-12-07 06:49:34.548 341 13204.23 530.22 56866.13 88888.00 2010-12-07 06:49:35.548 341 13204.62 530.96 56866.50 88888.00 2010-12-07 06:49:36.548 341 13205.14 530.47 56866.50 88888.00 2010-12-07 06:49:37.548 341 13204.62 529.97 56865.77 88888.00 2010-12-07 06:49:38.548 341 13204.10 529.72 56865.89 88888.00 2010-12-07 06:49:39.548 341 13204.23 530.47 56866.01 88888.00 2010-12-07 06:49:40.548 341 13204.36 529.97 56866.13 88888.00 2010-12-07 06:49:41.548 341 13204.23 530.47 56866.50 88888.00 2010-12-07 06:49:42.548 341 13203.97 529.48 56866.13 88888.00 2010-12-07 06:49:43.548 341 13204.62 530.22 56866.38 88888.00 2010-12-07 06:49:44.548 341 13204.23 529.97 56865.52 88888.00 2010-12-07 06:49:45.548 341 13204.49 529.97 56866.38 88888.00 2010-12-07 06:49:46.548 341 13203.71 529.97 56866.50 88888.00 2010-12-07 06:49:47.548 341 13204.36 529.72 56865.77 88888.00 2010-12-07 06:49:48.548 341 13203.84 530.09 56866.38 88888.00 2010-12-07 06:49:49.548 341 13204.23 529.72 56866.13 88888.00 2010-12-07 06:49:50.548 341 13204.62 529.48 56865.64 88888.00 2010-12-07 06:49:51.548 341 13204.88 531.09 56866.25 88888.00 2010-12-07 06:49:52.548 341 13204.62 529.72 56866.01 88888.00 2010-12-07 06:49:53.548 341 13205.14 530.84 56866.87 88888.00 2010-12-07 06:49:54.548 341 13204.10 530.09 56866.01 88888.00 2010-12-07 06:49:55.548 341 13205.27 530.84 56866.13 88888.00 2010-12-07 06:49:56.548 341 13205.14 530.59 56866.62 88888.00 2010-12-07 06:49:57.548 341 13205.01 529.72 56866.01 88888.00 2010-12-07 06:49:58.548 341 13205.14 530.09 56866.62 88888.00 2010-12-07 06:49:59.548 341 13205.14 530.47 56866.38 88888.00 2010-12-07 06:50:00.548 341 13205.14 530.59 56865.52 88888.00 2010-12-07 06:50:01.548 341 13204.88 529.97 56866.13 88888.00 2010-12-07 06:50:02.548 341 13204.88 530.34 56866.01 88888.00 2010-12-07 06:50:03.548 341 13205.01 530.22 56866.74 88888.00 2010-12-07 06:50:04.548 341 13203.97 530.47 56866.99 88888.00 2010-12-07 06:50:05.548 341 13205.01 530.34 56866.13 88888.00 2010-12-07 06:50:06.548 341 13203.84 529.72 56866.62 88888.00 2010-12-07 06:50:07.548 341 13204.10 530.22 56866.25 88888.00 2010-12-07 06:50:08.548 341 13204.23 530.96 56865.77 88888.00 2010-12-07 06:50:09.548 341 13204.36 530.09 56866.38 88888.00 2010-12-07 06:50:10.548 341 13205.27 530.09 56866.01 88888.00 2010-12-07 06:50:11.548 341 13204.49 530.09 56866.50 88888.00 2010-12-07 06:50:12.548 341 13204.62 529.85 56866.25 88888.00 2010-12-07 06:50:13.548 341 13205.01 530.71 56866.01 88888.00 2010-12-07 06:50:14.548 341 13204.75 530.09 56866.01 88888.00 2010-12-07 06:50:15.548 341 13205.27 530.22 56865.77 88888.00 2010-12-07 06:50:16.548 341 13204.88 530.34 56866.01 88888.00 2010-12-07 06:50:17.548 341 13205.01 530.47 56866.38 88888.00 2010-12-07 06:50:18.548 341 13204.88 530.59 56866.38 88888.00 2010-12-07 06:50:19.548 341 13205.01 530.22 56866.13 88888.00 2010-12-07 06:50:20.548 341 13204.36 530.09 56866.13 88888.00 2010-12-07 06:50:21.548 341 13204.36 530.09 56866.38 88888.00 2010-12-07 06:50:22.548 341 13204.49 530.59 56865.89 88888.00 2010-12-07 06:50:23.548 341 13205.14 530.59 56866.01 88888.00 2010-12-07 06:50:24.548 341 13204.10 529.72 56866.38 88888.00 2010-12-07 06:50:25.548 341 13204.36 529.23 56866.38 88888.00 2010-12-07 06:50:26.548 341 13204.23 530.47 56866.01 88888.00 2010-12-07 06:50:27.548 341 13205.01 529.85 56866.25 88888.00 2010-12-07 06:50:29.548 341 13204.62 529.72 56865.89 88888.00 2010-12-07 06:50:30.548 341 13204.49 530.59 56865.77 88888.00 2010-12-07 06:50:31.548 341 13204.23 529.60 56866.50 88888.00 2010-12-07 06:50:32.548 341 13204.10 530.22 56866.38 88888.00 2010-12-07 06:50:33.548 341 13205.01 530.09 56866.38 88888.00 2010-12-07 06:50:34.548 341 13204.49 530.22 56866.74 88888.00 2010-12-07 06:50:35.548 341 13204.88 530.71 56865.77 88888.00 2010-12-07 06:50:36.548 341 13204.23 530.09 56866.13 88888.00 2010-12-07 06:50:37.548 341 13205.14 530.34 56866.13 88888.00 2010-12-07 06:50:38.548 341 13204.62 530.22 56866.50 88888.00 2010-12-07 06:50:39.548 341 13205.27 529.97 56866.13 88888.00 2010-12-07 06:50:40.548 341 13204.62 529.72 56866.62 88888.00 2010-12-07 06:50:41.548 341 13205.14 529.72 56866.38 88888.00 2010-12-07 06:50:42.548 341 13204.75 529.97 56866.01 88888.00 2010-12-07 06:50:43.548 341 13205.01 529.72 56866.38 88888.00 2010-12-07 06:50:44.548 341 13204.10 529.72 56865.64 88888.00 2010-12-07 06:50:45.548 341 13204.88 530.09 56866.38 88888.00 2010-12-07 06:50:46.548 341 13204.75 529.85 56866.01 88888.00 2010-12-07 06:50:47.548 341 13205.01 530.09 56866.13 88888.00 2010-12-07 06:50:48.548 341 13204.36 530.09 56866.62 88888.00 2010-12-07 06:50:49.548 341 13204.75 530.34 56866.38 88888.00 2010-12-07 06:50:50.548 341 13204.49 530.47 56866.01 88888.00 2010-12-07 06:50:51.548 341 13204.36 529.85 56865.89 88888.00 2010-12-07 06:50:52.548 341 13205.53 530.09 56865.77 88888.00 2010-12-07 06:50:53.548 341 13205.01 530.59 56865.52 88888.00 2010-12-07 06:50:54.548 341 13204.36 530.47 56866.74 88888.00 2010-12-07 06:50:55.548 341 13204.36 530.71 56865.52 88888.00 2010-12-07 06:50:56.548 341 13204.62 530.47 56866.13 88888.00 2010-12-07 06:50:57.548 341 13204.75 530.22 56865.89 88888.00 2010-12-07 06:50:58.548 341 13204.36 530.71 56866.50 88888.00 2010-12-07 06:50:59.548 341 13204.62 530.22 56866.50 88888.00 2010-12-07 06:51:00.548 341 13204.62 530.09 56866.13 88888.00 2010-12-07 06:51:01.548 341 13204.88 530.09 56866.25 88888.00 2010-12-07 06:51:02.548 341 13205.01 530.34 56866.50 88888.00 2010-12-07 06:51:03.548 341 13204.23 529.72 56865.40 88888.00 2010-12-07 06:51:04.548 341 13204.49 529.85 56865.77 88888.00 2010-12-07 06:51:05.548 341 13205.27 530.34 56865.77 88888.00 2010-12-07 06:51:06.548 341 13203.84 530.34 56866.01 88888.00 2010-12-07 06:51:07.548 341 13204.36 530.34 56866.01 88888.00 2010-12-07 06:51:08.548 341 13204.10 529.72 56866.38 88888.00 2010-12-07 06:51:09.548 341 13204.36 529.48 56866.01 88888.00 2010-12-07 06:51:10.548 341 13204.10 530.34 56866.25 88888.00 2010-12-07 06:51:11.548 341 13204.23 530.09 56866.99 88888.00 2010-12-07 06:51:12.548 341 13204.49 531.09 56865.52 88888.00 2010-12-07 06:51:13.548 341 13204.62 530.47 56866.38 88888.00 2010-12-07 06:51:14.548 341 13205.14 529.97 56866.38 88888.00 2010-12-07 06:51:15.548 341 13205.01 529.97 56866.38 88888.00 2010-12-07 06:51:16.548 341 13204.36 530.47 56866.25 88888.00 2010-12-07 06:51:17.548 341 13204.36 530.34 56865.64 88888.00 2010-12-07 06:51:18.548 341 13204.62 529.97 56866.38 88888.00 2010-12-07 06:51:19.548 341 13205.01 529.97 56866.01 88888.00 2010-12-07 06:51:20.548 341 13204.49 529.72 56865.89 88888.00 2010-12-07 06:51:21.548 341 13204.23 529.85 56865.40 88888.00 2010-12-07 06:51:22.548 341 13204.88 530.34 56866.01 88888.00 2010-12-07 06:51:23.548 341 13205.14 530.47 56865.40 88888.00 2010-12-07 06:51:24.548 341 13203.97 530.96 56865.89 88888.00 2010-12-07 06:51:25.548 341 13204.23 530.71 56866.13 88888.00 2010-12-07 06:51:26.548 341 13205.40 529.85 56865.64 88888.00 2010-12-07 06:51:27.548 341 13204.23 530.47 56866.62 88888.00 2010-12-07 06:51:28.548 341 13205.40 530.47 56865.64 88888.00 2010-12-07 06:51:29.548 341 13204.75 530.22 56866.25 88888.00 2010-12-07 06:51:30.548 341 13204.10 529.60 56866.13 88888.00 2010-12-07 06:51:31.548 341 13204.36 530.59 56865.89 88888.00 2010-12-07 06:51:32.548 341 13204.49 530.59 56866.13 88888.00 2010-12-07 06:51:33.548 341 13204.10 530.09 56866.01 88888.00 2010-12-07 06:51:34.548 341 13204.36 529.72 56865.89 88888.00 2010-12-07 06:51:35.548 341 13203.84 530.22 56866.50 88888.00 2010-12-07 06:51:36.548 341 13205.01 530.09 56866.01 88888.00 2010-12-07 06:51:37.548 341 13205.14 530.34 56866.25 88888.00 2010-12-07 06:51:38.548 341 13204.88 530.09 56865.77 88888.00 2010-12-07 06:51:39.548 341 13204.75 530.59 56866.38 88888.00 2010-12-07 06:51:40.548 341 13204.49 530.34 56866.01 88888.00 2010-12-07 06:51:41.548 341 13204.49 530.59 56865.64 88888.00 2010-12-07 06:51:42.548 341 13205.14 530.22 56866.62 88888.00 2010-12-07 06:51:43.548 341 13204.88 530.22 56866.25 88888.00 2010-12-07 06:51:44.548 341 13204.88 529.97 56865.77 88888.00 2010-12-07 06:51:45.548 341 13204.62 529.97 56865.64 88888.00 2010-12-07 06:51:46.548 341 13204.88 530.47 56865.64 88888.00 2010-12-07 06:51:47.548 341 13204.88 530.47 56865.89 88888.00 2010-12-07 06:51:48.548 341 13204.36 529.72 56866.01 88888.00 2010-12-07 06:51:49.548 341 13204.62 531.21 56866.25 88888.00 2010-12-07 06:51:50.548 341 13204.62 530.34 56865.89 88888.00 2010-12-07 06:51:51.548 341 13204.88 530.34 56866.50 88888.00 2010-12-07 06:51:52.548 341 13204.75 530.84 56866.38 88888.00 2010-12-07 06:51:53.548 341 13204.36 529.85 56865.77 88888.00 2010-12-07 06:51:54.548 341 13204.49 530.22 56865.64 88888.00 2010-12-07 06:51:55.548 341 13204.75 530.71 56866.50 88888.00 2010-12-07 06:51:56.548 341 13204.88 530.22 56866.13 88888.00 2010-12-07 06:51:57.548 341 13204.36 530.47 56866.01 88888.00 2010-12-07 06:51:58.548 341 13204.36 531.21 56866.01 88888.00 2010-12-07 06:51:59.548 341 13204.75 529.97 56866.38 88888.00 2010-12-07 06:52:00.548 341 13204.88 530.59 56866.50 88888.00 2010-12-07 06:52:01.548 341 13205.01 530.47 56866.74 88888.00 2010-12-07 06:52:02.548 341 13204.88 529.60 56866.38 88888.00 2010-12-07 06:52:03.548 341 13204.49 530.59 56866.13 88888.00 2010-12-07 06:52:04.548 341 13203.97 530.71 56866.13 88888.00 2010-12-07 06:52:05.548 341 13204.88 529.72 56866.13 88888.00 2010-12-07 06:52:06.548 341 13205.53 530.34 56866.13 88888.00 2010-12-07 06:52:07.548 341 13204.36 530.59 56866.13 88888.00 2010-12-07 06:52:08.548 341 13204.36 529.97 56866.38 88888.00 2010-12-07 06:52:09.548 341 13204.88 530.09 56866.25 88888.00 2010-12-07 06:52:10.548 341 13204.88 530.22 56865.77 88888.00 2010-12-07 06:52:11.548 341 13205.53 531.09 56865.40 88888.00 2010-12-07 06:52:12.548 341 13204.23 530.96 56865.52 88888.00 2010-12-07 06:52:13.548 341 13204.62 530.84 56866.01 88888.00 2010-12-07 06:52:14.548 341 13203.97 530.59 56865.89 88888.00 2010-12-07 06:52:15.548 341 13205.40 530.34 56866.25 88888.00 2010-12-07 06:52:16.548 341 13205.40 529.97 56866.01 88888.00 2010-12-07 06:52:17.548 341 13205.27 529.97 56865.64 88888.00 2010-12-07 06:52:18.548 341 13204.23 530.22 56866.38 88888.00 2010-12-07 06:52:19.548 341 13205.14 530.71 56866.62 88888.00 2010-12-07 06:52:20.548 341 13205.40 529.72 56866.87 88888.00 2010-12-07 06:52:21.548 341 13205.01 530.34 56865.52 88888.00 2010-12-07 06:52:22.548 341 13205.14 529.72 56865.77 88888.00 2010-12-07 06:52:23.548 341 13204.75 530.71 56866.25 88888.00 2010-12-07 06:52:24.547 341 13204.36 529.97 56866.74 88888.00 2010-12-07 06:52:25.547 341 13204.49 530.47 56865.89 88888.00 2010-12-07 06:52:26.547 341 13204.23 530.22 56866.38 88888.00 2010-12-07 06:52:27.547 341 13204.75 529.97 56866.62 88888.00 2010-12-07 06:52:28.547 341 13204.62 530.22 56866.13 88888.00 2010-12-07 06:52:29.547 341 13204.62 530.34 56866.87 88888.00 2010-12-07 06:52:30.547 341 13204.23 529.97 56866.38 88888.00 2010-12-07 06:52:31.547 341 13204.49 530.22 56866.13 88888.00 2010-12-07 06:52:32.547 341 13204.36 530.71 56865.77 88888.00 2010-12-07 06:52:33.547 341 13204.23 529.97 56866.99 88888.00 2010-12-07 06:52:34.547 341 13205.14 530.34 56866.87 88888.00 2010-12-07 06:52:35.547 341 13203.84 529.72 56866.74 88888.00 2010-12-07 06:52:36.547 341 13204.23 530.34 56865.89 88888.00 2010-12-07 06:52:37.547 341 13204.62 529.97 56866.87 88888.00 2010-12-07 06:52:38.547 341 13204.75 530.47 56866.50 88888.00 2010-12-07 06:52:39.547 341 13204.62 529.85 56865.40 88888.00 2010-12-07 06:52:40.547 341 13204.62 530.22 56866.01 88888.00 2010-12-07 06:52:41.547 341 13205.01 530.09 56866.13 88888.00 2010-12-07 06:52:42.547 341 13205.01 530.47 56866.62 88888.00 2010-12-07 06:52:43.547 341 13205.14 530.34 56865.77 88888.00 2010-12-07 06:52:44.547 341 13204.10 529.85 56866.13 88888.00 2010-12-07 06:52:45.547 341 13204.88 529.60 56866.62 88888.00 2010-12-07 06:52:46.547 341 13204.36 530.47 56866.62 88888.00 2010-12-07 06:52:47.547 341 13204.49 529.72 56866.62 88888.00 2010-12-07 06:52:48.547 341 13204.75 529.72 56866.62 88888.00 2010-12-07 06:52:49.547 341 13204.88 530.71 56866.01 88888.00 2010-12-07 06:52:50.547 341 13204.23 530.34 56866.62 88888.00 2010-12-07 06:52:51.547 341 13205.14 530.22 56866.50 88888.00 2010-12-07 06:52:52.547 341 13204.62 530.09 56866.25 88888.00 2010-12-07 06:52:53.547 341 13204.23 529.85 56865.40 88888.00 2010-12-07 06:52:54.547 341 13204.36 530.22 56866.25 88888.00 2010-12-07 06:52:55.547 341 13204.75 529.97 56866.38 88888.00 2010-12-07 06:52:56.547 341 13204.62 530.22 56866.62 88888.00 2010-12-07 06:52:57.547 341 13204.36 529.97 56865.77 88888.00 2010-12-07 06:52:58.547 341 13205.14 529.97 56866.25 88888.00 2010-12-07 06:52:59.547 341 13204.62 529.97 56866.62 88888.00 2010-12-07 06:53:00.547 341 13204.88 530.34 56866.74 88888.00 2010-12-07 06:53:01.547 341 13204.88 530.71 56865.64 88888.00 2010-12-07 06:53:02.547 341 13205.01 529.72 56866.50 88888.00 2010-12-07 06:53:03.547 341 13204.49 530.09 56866.25 88888.00 2010-12-07 06:53:04.547 341 13204.36 529.60 56866.38 88888.00 2010-12-07 06:53:05.547 341 13204.75 530.09 56866.38 88888.00 2010-12-07 06:53:06.547 341 13204.10 529.97 56866.01 88888.00 2010-12-07 06:53:07.547 341 13204.62 530.09 56865.77 88888.00 2010-12-07 06:53:08.547 341 13204.10 530.09 56866.13 88888.00 2010-12-07 06:53:09.547 341 13204.23 529.97 56866.38 88888.00 2010-12-07 06:53:10.547 341 13204.62 530.59 56866.01 88888.00 2010-12-07 06:53:11.547 341 13204.75 530.34 56866.01 88888.00 2010-12-07 06:53:12.547 341 13204.88 530.34 56866.13 88888.00 2010-12-07 06:53:13.547 341 13204.49 529.97 56865.77 88888.00 2010-12-07 06:53:14.547 341 13204.10 530.34 56865.77 88888.00 2010-12-07 06:53:15.547 341 13204.49 530.34 56865.64 88888.00 2010-12-07 06:53:16.547 341 13204.88 530.22 56866.01 88888.00 2010-12-07 06:53:17.547 341 13204.88 530.22 56865.64 88888.00 2010-12-07 06:53:18.547 341 13205.01 529.72 56866.38 88888.00 2010-12-07 06:53:19.547 341 13205.27 530.09 56865.89 88888.00 2010-12-07 06:53:20.547 341 13204.75 529.60 56866.13 88888.00 2010-12-07 06:53:21.547 341 13205.27 530.09 56866.50 88888.00 2010-12-07 06:53:22.547 341 13204.10 529.97 56866.38 88888.00 2010-12-07 06:53:23.547 341 13205.14 530.34 56865.77 88888.00 2010-12-07 06:53:24.547 341 13204.36 530.96 56866.01 88888.00 2010-12-07 06:53:25.547 341 13205.01 530.47 56865.77 88888.00 2010-12-07 06:53:26.547 341 13204.75 529.48 56866.25 88888.00 2010-12-07 06:53:27.547 341 13204.62 529.72 56866.01 88888.00 2010-12-07 06:53:28.547 341 13204.36 529.60 56866.01 88888.00 2010-12-07 06:53:29.547 341 13204.88 530.09 56866.62 88888.00 2010-12-07 06:53:30.547 341 13205.27 529.35 56866.13 88888.00 2010-12-07 06:53:31.547 341 13204.36 530.47 56865.89 88888.00 2010-12-07 06:53:32.547 341 13204.36 530.09 56866.13 88888.00 2010-12-07 06:53:33.547 341 13204.49 530.34 56866.50 88888.00 2010-12-07 06:53:34.547 341 13204.75 529.48 56866.38 88888.00 2010-12-07 06:53:35.547 341 13205.14 529.97 56866.38 88888.00 2010-12-07 06:53:36.547 341 13204.49 529.97 56866.25 88888.00 2010-12-07 06:53:37.547 341 13205.27 530.34 56865.77 88888.00 2010-12-07 06:53:38.547 341 13204.36 530.34 56865.89 88888.00 2010-12-07 06:53:39.547 341 13205.40 530.22 56866.38 88888.00 2010-12-07 06:53:40.547 341 13204.49 530.22 56866.01 88888.00 2010-12-07 06:53:41.547 341 13204.36 529.97 56866.50 88888.00 2010-12-07 06:53:42.547 341 13205.66 530.47 56866.62 88888.00 2010-12-07 06:53:43.547 341 13205.79 530.22 56866.50 88888.00 2010-12-07 06:53:44.547 341 13204.49 530.47 56866.87 88888.00 2010-12-07 06:53:45.547 341 13205.14 530.47 56866.25 88888.00 2010-12-07 06:53:46.547 341 13205.14 529.72 56866.50 88888.00 2010-12-07 06:53:47.547 341 13204.62 530.22 56866.50 88888.00 2010-12-07 06:53:48.547 341 13204.88 529.97 56866.38 88888.00 2010-12-07 06:53:49.547 341 13205.27 530.47 56865.77 88888.00 2010-12-07 06:53:50.547 341 13205.01 529.85 56866.50 88888.00 2010-12-07 06:53:51.547 341 13204.23 530.34 56866.50 88888.00 2010-12-07 06:53:52.547 341 13205.01 529.60 56866.38 88888.00 2010-12-07 06:53:53.547 341 13204.36 529.72 56866.38 88888.00 2010-12-07 06:53:54.547 341 13205.40 530.47 56866.25 88888.00 2010-12-07 06:53:55.547 341 13204.88 529.72 56866.01 88888.00 2010-12-07 06:53:56.547 341 13205.14 529.97 56866.50 88888.00 2010-12-07 06:53:57.547 341 13204.62 530.22 56866.13 88888.00 2010-12-07 06:53:58.547 341 13204.88 529.97 56866.50 88888.00 2010-12-07 06:53:59.547 341 13205.01 529.72 56866.13 88888.00 2010-12-07 06:54:00.547 341 13205.66 530.09 56866.62 88888.00 2010-12-07 06:54:01.547 341 13205.14 529.97 56866.38 88888.00 2010-12-07 06:54:02.547 341 13205.66 529.97 56866.01 88888.00 2010-12-07 06:54:03.547 341 13205.79 530.47 56866.13 88888.00 2010-12-07 06:54:04.547 341 13205.01 530.34 56866.38 88888.00 2010-12-07 06:54:05.547 341 13204.49 529.60 56866.01 88888.00 2010-12-07 06:54:06.547 341 13204.75 530.59 56866.25 88888.00 2010-12-07 06:54:07.547 341 13205.14 530.71 56866.01 88888.00 2010-12-07 06:54:08.547 341 13204.36 530.47 56866.01 88888.00 2010-12-07 06:54:09.547 341 13204.75 529.97 56866.38 88888.00 2010-12-07 06:54:10.547 341 13205.14 529.48 56866.13 88888.00 2010-12-07 06:54:11.547 341 13204.75 530.47 56866.50 88888.00 2010-12-07 06:54:12.547 341 13205.14 529.97 56866.50 88888.00 2010-12-07 06:54:13.547 341 13205.27 529.85 56866.38 88888.00 2010-12-07 06:54:14.547 341 13205.53 529.85 56866.62 88888.00 2010-12-07 06:54:15.547 341 13204.62 530.84 56866.13 88888.00 2010-12-07 06:54:16.547 341 13204.75 529.97 56866.50 88888.00 2010-12-07 06:54:17.547 341 13204.62 529.60 56866.13 88888.00 2010-12-07 06:54:18.547 341 13205.14 529.48 56866.62 88888.00 2010-12-07 06:54:19.547 341 13205.01 529.97 56866.87 88888.00 2010-12-07 06:54:20.547 341 13205.01 530.96 56865.77 88888.00 2010-12-07 06:54:21.547 341 13205.01 529.72 56866.25 88888.00 2010-12-07 06:54:22.547 341 13205.14 530.34 56866.01 88888.00 2010-12-07 06:54:23.547 341 13205.14 529.85 56866.38 88888.00 2010-12-07 06:54:24.547 341 13205.53 529.72 56865.89 88888.00 2010-12-07 06:54:25.547 341 13206.18 528.86 56866.38 88888.00 2010-12-07 06:54:26.547 341 13205.27 529.48 56866.50 88888.00 2010-12-07 06:54:27.547 341 13204.88 529.60 56866.50 88888.00 2010-12-07 06:54:28.547 341 13205.01 529.85 56866.62 88888.00 2010-12-07 06:54:29.547 341 13205.40 530.34 56866.50 88888.00 2010-12-07 06:54:30.547 341 13204.88 529.85 56866.13 88888.00 2010-12-07 06:54:31.547 341 13205.14 529.72 56865.77 88888.00 2010-12-07 06:54:32.547 341 13205.01 529.48 56866.62 88888.00 2010-12-07 06:54:33.547 341 13205.14 529.60 56866.50 88888.00 2010-12-07 06:54:34.547 341 13205.14 529.72 56866.50 88888.00 2010-12-07 06:54:35.547 341 13205.53 529.48 56866.38 88888.00 2010-12-07 06:54:36.547 341 13205.01 530.22 56866.74 88888.00 2010-12-07 06:54:37.547 341 13205.01 530.34 56865.89 88888.00 2010-12-07 06:54:38.547 341 13204.62 529.48 56866.62 88888.00 2010-12-07 06:54:39.547 341 13204.49 530.22 56866.01 88888.00 2010-12-07 06:54:40.547 341 13204.88 529.48 56866.01 88888.00 2010-12-07 06:54:41.547 341 13204.88 529.60 56866.62 88888.00 2010-12-07 06:54:42.547 341 13205.01 530.84 56866.01 88888.00 2010-12-07 06:54:43.547 341 13205.40 530.34 56866.62 88888.00 2010-12-07 06:54:44.547 341 13204.36 529.85 56867.11 88888.00 2010-12-07 06:54:45.547 341 13205.14 529.85 56865.89 88888.00 2010-12-07 06:54:46.547 341 13204.36 529.85 56866.38 88888.00 2010-12-07 06:54:47.547 341 13204.88 529.97 56866.87 88888.00 2010-12-07 06:54:48.547 341 13204.62 530.22 56866.01 88888.00 2010-12-07 06:54:49.547 341 13205.01 530.09 56866.99 88888.00 2010-12-07 06:54:50.547 341 13204.62 529.35 56866.38 88888.00 2010-12-07 06:54:51.547 341 13205.14 530.22 56866.01 88888.00 2010-12-07 06:54:52.547 341 13205.01 529.60 56866.38 88888.00 2010-12-07 06:54:53.547 341 13205.40 529.72 56866.13 88888.00 2010-12-07 06:54:54.547 341 13204.62 529.48 56866.38 88888.00 2010-12-07 06:54:55.547 341 13204.62 529.97 56866.62 88888.00 2010-12-07 06:54:56.547 341 13204.23 529.35 56866.87 88888.00 2010-12-07 06:54:57.547 341 13204.36 529.48 56866.74 88888.00 2010-12-07 06:54:58.547 341 13205.01 529.60 56866.99 88888.00 2010-12-07 06:54:59.547 341 13204.88 529.97 56866.38 88888.00 2010-12-07 06:55:00.547 341 13205.01 529.85 56866.87 88888.00 2010-12-07 06:55:01.547 341 13203.58 529.60 56865.64 88888.00 2010-12-07 06:55:02.547 341 13204.36 529.72 56866.25 88888.00 2010-12-07 06:55:03.547 341 13204.88 529.35 56866.50 88888.00 2010-12-07 06:55:04.547 341 13205.01 529.72 56866.99 88888.00 2010-12-07 06:55:05.547 341 13204.62 529.97 56866.87 88888.00 2010-12-07 06:55:06.547 341 13205.40 529.35 56865.64 88888.00 2010-12-07 06:55:07.547 341 13205.01 529.23 56866.87 88888.00 2010-12-07 06:55:08.547 341 13205.53 530.22 56866.13 88888.00 2010-12-07 06:55:09.547 341 13205.40 529.97 56865.77 88888.00 2010-12-07 06:55:10.547 341 13205.40 529.10 56866.13 88888.00 2010-12-07 06:55:11.547 341 13205.40 529.72 56866.62 88888.00 2010-12-07 06:55:12.547 341 13205.14 529.85 56866.74 88888.00 2010-12-07 06:55:13.547 341 13204.62 529.85 56866.50 88888.00 2010-12-07 06:55:14.547 341 13205.14 529.97 56866.25 88888.00 2010-12-07 06:55:15.547 341 13204.10 530.59 56866.38 88888.00 2010-12-07 06:55:16.547 341 13204.88 529.10 56866.87 88888.00 2010-12-07 06:55:17.547 341 13204.49 530.22 56866.50 88888.00 2010-12-07 06:55:18.547 341 13205.27 529.35 56866.38 88888.00 2010-12-07 06:55:19.547 341 13204.49 529.85 56866.62 88888.00 2010-12-07 06:55:20.547 341 13204.49 530.09 56866.13 88888.00 2010-12-07 06:55:21.547 341 13205.79 529.72 56866.25 88888.00 2010-12-07 06:55:22.547 341 13205.14 529.60 56866.50 88888.00 2010-12-07 06:55:23.547 341 13205.53 529.85 56866.38 88888.00 2010-12-07 06:55:24.547 341 13205.40 529.60 56866.13 88888.00 2010-12-07 06:55:25.547 341 13205.01 529.85 56866.13 88888.00 2010-12-07 06:55:26.547 341 13204.62 529.97 56866.62 88888.00 2010-12-07 06:55:27.547 341 13204.75 529.60 56866.38 88888.00 2010-12-07 06:55:28.547 341 13205.01 530.09 56866.62 88888.00 2010-12-07 06:55:29.547 341 13204.88 529.97 56866.50 88888.00 2010-12-07 06:55:30.547 341 13205.01 529.48 56866.50 88888.00 2010-12-07 06:55:31.547 341 13205.14 529.72 56866.38 88888.00 2010-12-07 06:55:32.547 341 13205.01 529.48 56866.01 88888.00 2010-12-07 06:55:33.547 341 13205.27 529.48 56866.87 88888.00 2010-12-07 06:55:34.547 341 13205.01 530.34 56866.01 88888.00 2010-12-07 06:55:35.547 341 13205.53 529.60 56866.74 88888.00 2010-12-07 06:55:36.547 341 13205.14 529.35 56866.87 88888.00 2010-12-07 06:55:37.547 341 13205.27 529.97 56866.13 88888.00 2010-12-07 06:55:38.547 341 13204.75 529.72 56866.38 88888.00 2010-12-07 06:55:39.547 341 13204.88 530.84 56866.62 88888.00 2010-12-07 06:55:40.547 341 13205.27 530.59 56866.01 88888.00 2010-12-07 06:55:41.547 341 13205.01 529.97 56866.38 88888.00 2010-12-07 06:55:42.547 341 13205.53 529.97 56866.01 88888.00 2010-12-07 06:55:43.547 341 13205.53 530.22 56866.38 88888.00 2010-12-07 06:55:44.547 341 13205.14 529.97 56866.38 88888.00 2010-12-07 06:55:45.547 341 13205.01 530.09 56866.87 88888.00 2010-12-07 06:55:46.547 341 13205.53 529.60 56866.38 88888.00 2010-12-07 06:55:47.547 341 13204.88 530.09 56866.25 88888.00 2010-12-07 06:55:48.547 341 13205.27 529.85 56866.13 88888.00 2010-12-07 06:55:49.547 341 13205.40 530.22 56866.13 88888.00 2010-12-07 06:55:50.547 341 13205.27 530.09 56866.13 88888.00 2010-12-07 06:55:51.547 341 13205.01 529.72 56866.87 88888.00 2010-12-07 06:55:52.547 341 13205.40 529.72 56866.13 88888.00 2010-12-07 06:55:53.547 341 13205.14 530.59 56866.13 88888.00 2010-12-07 06:55:54.547 341 13205.79 529.72 56866.50 88888.00 2010-12-07 06:55:55.547 341 13204.62 529.48 56867.11 88888.00 2010-12-07 06:55:56.547 341 13204.49 529.60 56866.01 88888.00 2010-12-07 06:55:57.547 341 13204.88 530.22 56866.99 88888.00 2010-12-07 06:55:58.547 341 13205.40 529.72 56866.01 88888.00 2010-12-07 06:55:59.547 341 13205.27 530.22 56866.99 88888.00 2010-12-07 06:56:00.547 341 13205.66 530.22 56867.23 88888.00 2010-12-07 06:56:01.547 341 13204.75 530.22 56866.62 88888.00 2010-12-07 06:56:02.547 341 13204.49 529.97 56865.89 88888.00 2010-12-07 06:56:03.547 341 13205.53 530.09 56866.50 88888.00 2010-12-07 06:56:04.547 341 13205.14 529.48 56865.77 88888.00 2010-12-07 06:56:05.547 341 13204.49 530.34 56867.11 88888.00 2010-12-07 06:56:06.547 341 13204.88 529.85 56866.38 88888.00 2010-12-07 06:56:07.547 341 13205.01 530.34 56866.74 88888.00 2010-12-07 06:56:08.547 341 13205.14 529.60 56866.38 88888.00 2010-12-07 06:56:09.547 341 13205.66 529.85 56866.74 88888.00 2010-12-07 06:56:10.547 341 13204.88 530.59 56866.62 88888.00 2010-12-07 06:56:11.547 341 13204.62 529.97 56866.87 88888.00 2010-12-07 06:56:12.547 341 13205.27 529.85 56866.62 88888.00 2010-12-07 06:56:13.547 341 13205.66 530.84 56866.74 88888.00 2010-12-07 06:56:14.547 341 13205.40 530.71 56866.50 88888.00 2010-12-07 06:56:15.547 341 13205.14 530.09 56866.38 88888.00 2010-12-07 06:56:16.547 341 13205.53 530.22 56866.50 88888.00 2010-12-07 06:56:17.547 341 13205.01 529.72 56866.50 88888.00 2010-12-07 06:56:18.547 341 13204.88 529.85 56866.87 88888.00 2010-12-07 06:56:19.547 341 13205.40 529.85 56866.87 88888.00 2010-12-07 06:56:20.547 341 13205.53 529.85 56867.23 88888.00 2010-12-07 06:56:21.547 341 13205.53 530.09 56866.74 88888.00 2010-12-07 06:56:22.547 341 13205.53 530.09 56866.38 88888.00 2010-12-07 06:56:23.547 341 13206.05 529.97 56866.38 88888.00 2010-12-07 06:56:24.547 341 13205.14 530.22 56866.50 88888.00 2010-12-07 06:56:25.547 341 13205.27 529.85 56866.38 88888.00 2010-12-07 06:56:26.547 341 13205.40 529.97 56866.62 88888.00 2010-12-07 06:56:27.547 341 13205.40 530.09 56866.99 88888.00 2010-12-07 06:56:28.547 341 13205.40 529.97 56866.99 88888.00 2010-12-07 06:56:29.547 341 13205.14 529.48 56866.62 88888.00 2010-12-07 06:56:30.547 341 13205.40 530.84 56867.23 88888.00 2010-12-07 06:56:31.547 341 13205.53 530.34 56865.64 88888.00 2010-12-07 06:56:32.547 341 13205.92 529.48 56866.99 88888.00 2010-12-07 06:56:33.547 341 13205.40 529.35 56866.74 88888.00 2010-12-07 06:56:34.547 341 13205.14 529.23 56866.87 88888.00 2010-12-07 06:56:35.547 341 13205.40 530.34 56866.87 88888.00 2010-12-07 06:56:36.547 341 13205.66 529.48 56866.50 88888.00 2010-12-07 06:56:37.547 341 13204.62 529.85 56866.38 88888.00 2010-12-07 06:56:38.547 341 13205.66 529.48 56866.99 88888.00 2010-12-07 06:56:39.547 341 13205.53 529.85 56866.87 88888.00 2010-12-07 06:56:40.547 341 13205.40 530.22 56866.38 88888.00 2010-12-07 06:56:41.547 341 13205.53 530.59 56867.23 88888.00 2010-12-07 06:56:42.547 341 13204.75 529.48 56866.38 88888.00 2010-12-07 06:56:43.547 341 13205.92 529.85 56866.87 88888.00 2010-12-07 06:56:44.547 341 13205.40 530.09 56866.62 88888.00 2010-12-07 06:56:45.547 341 13205.40 529.97 56866.87 88888.00 2010-12-07 06:56:46.547 341 13205.40 530.59 56866.62 88888.00 2010-12-07 06:56:47.547 341 13205.40 530.71 56866.74 88888.00 2010-12-07 06:56:48.547 341 13205.66 530.22 56866.62 88888.00 2010-12-07 06:56:49.547 341 13205.92 530.22 56866.74 88888.00 2010-12-07 06:56:50.547 341 13205.79 529.72 56866.13 88888.00 2010-12-07 06:56:51.547 341 13205.92 530.22 56866.99 88888.00 2010-12-07 06:56:52.547 341 13205.66 529.97 56866.74 88888.00 2010-12-07 06:56:53.547 341 13205.14 530.09 56866.62 88888.00 2010-12-07 06:56:54.547 341 13205.53 530.59 56867.11 88888.00 2010-12-07 06:56:55.547 341 13205.66 529.48 56866.74 88888.00 2010-12-07 06:56:56.547 341 13205.53 529.97 56866.99 88888.00 2010-12-07 06:56:57.547 341 13205.14 529.48 56866.74 88888.00 2010-12-07 06:56:58.547 341 13205.14 529.97 56866.50 88888.00 2010-12-07 06:56:59.547 341 13205.66 529.97 56866.87 88888.00 2010-12-07 06:57:00.547 341 13205.14 530.59 56866.25 88888.00 2010-12-07 06:57:01.547 341 13206.31 530.09 56866.74 88888.00 2010-12-07 06:57:02.547 341 13205.66 530.84 56866.74 88888.00 2010-12-07 06:57:03.547 341 13205.79 530.09 56866.99 88888.00 2010-12-07 06:57:04.547 341 13206.31 530.84 56866.62 88888.00 2010-12-07 06:57:05.547 341 13205.92 530.47 56866.50 88888.00 2010-12-07 06:57:06.547 341 13206.57 530.34 56866.74 88888.00 2010-12-07 06:57:07.547 341 13205.27 530.47 56865.89 88888.00 2010-12-07 06:57:08.547 341 13206.83 530.09 56866.13 88888.00 2010-12-07 06:57:09.547 341 13206.18 530.34 56866.25 88888.00 2010-12-07 06:57:10.547 341 13206.31 530.59 56866.50 88888.00 2010-12-07 06:57:11.547 341 13205.92 529.72 56866.74 88888.00 2010-12-07 06:57:12.547 341 13206.31 530.47 56866.38 88888.00 2010-12-07 06:57:13.547 341 13206.18 529.72 56866.50 88888.00 2010-12-07 06:57:14.547 341 13205.79 530.34 56866.50 88888.00 2010-12-07 06:57:15.547 341 13205.92 529.48 56866.38 88888.00 2010-12-07 06:57:16.547 341 13206.05 529.60 56866.25 88888.00 2010-12-07 06:57:17.547 341 13205.92 529.60 56866.62 88888.00 2010-12-07 06:57:18.547 341 13206.31 529.97 56866.62 88888.00 2010-12-07 06:57:19.547 341 13206.44 529.85 56866.74 88888.00 2010-12-07 06:57:20.547 341 13206.57 529.35 56866.25 88888.00 2010-12-07 06:57:21.547 341 13206.57 529.72 56866.50 88888.00 2010-12-07 06:57:22.547 341 13206.70 531.09 56866.38 88888.00 2010-12-07 06:57:23.547 341 13206.05 529.60 56866.50 88888.00 2010-12-07 06:57:24.547 341 13205.79 529.97 56866.50 88888.00 2010-12-07 06:57:25.547 341 13206.18 530.47 56866.87 88888.00 2010-12-07 06:57:26.547 341 13205.79 529.60 56866.38 88888.00 2010-12-07 06:57:27.547 341 13206.44 530.34 56866.74 88888.00 2010-12-07 06:57:28.547 341 13206.57 529.23 56866.62 88888.00 2010-12-07 06:57:29.547 341 13206.05 530.34 56866.38 88888.00 2010-12-07 06:57:30.547 341 13206.70 529.72 56866.74 88888.00 2010-12-07 06:57:31.547 341 13206.18 529.85 56866.50 88888.00 2010-12-07 06:57:32.547 341 13206.44 530.09 56866.99 88888.00 2010-12-07 06:57:33.547 341 13206.57 529.85 56866.25 88888.00 2010-12-07 06:57:34.547 341 13205.79 529.85 56866.74 88888.00 2010-12-07 06:57:35.547 341 13206.70 529.97 56866.99 88888.00 2010-12-07 06:57:36.547 341 13206.57 530.09 56866.38 88888.00 2010-12-07 06:57:37.547 341 13205.66 530.22 56867.23 88888.00 2010-12-07 06:57:38.547 341 13206.31 529.97 56867.36 88888.00 2010-12-07 06:57:39.547 341 13206.18 529.48 56866.74 88888.00 2010-12-07 06:57:40.547 341 13206.31 530.22 56866.62 88888.00 2010-12-07 06:57:41.547 341 13205.92 529.72 56866.25 88888.00 2010-12-07 06:57:42.547 341 13205.92 529.72 56866.62 88888.00 2010-12-07 06:57:43.547 341 13205.92 529.97 56866.87 88888.00 2010-12-07 06:57:44.547 341 13206.31 529.85 56866.87 88888.00 2010-12-07 06:57:45.547 341 13206.31 529.85 56866.74 88888.00 2010-12-07 06:57:46.547 341 13205.92 529.85 56866.74 88888.00 2010-12-07 06:57:47.547 341 13206.44 530.09 56866.87 88888.00 2010-12-07 06:57:48.547 341 13206.44 530.59 56867.11 88888.00 2010-12-07 06:57:49.547 341 13206.31 529.10 56866.87 88888.00 2010-12-07 06:57:50.547 341 13206.44 529.48 56866.38 88888.00 2010-12-07 06:57:51.547 341 13206.18 530.22 56866.38 88888.00 2010-12-07 06:57:52.547 341 13206.57 529.72 56866.62 88888.00 2010-12-07 06:57:53.547 341 13205.79 529.60 56866.62 88888.00 2010-12-07 06:57:54.547 341 13206.18 529.72 56866.87 88888.00 2010-12-07 06:57:55.547 341 13205.66 529.48 56866.38 88888.00 2010-12-07 06:57:56.547 341 13205.92 529.72 56866.13 88888.00 2010-12-07 06:57:57.547 341 13206.05 529.10 56866.87 88888.00 2010-12-07 06:57:58.547 341 13206.44 529.72 56866.38 88888.00 2010-12-07 06:57:59.547 341 13206.18 529.23 56866.74 88888.00 2010-12-07 06:58:00.547 341 13206.05 530.09 56866.50 88888.00 2010-12-07 06:58:01.547 341 13206.05 529.85 56866.87 88888.00 2010-12-07 06:58:02.547 341 13206.44 529.48 56866.87 88888.00 2010-12-07 06:58:03.547 341 13206.31 529.72 56866.99 88888.00 2010-12-07 06:58:04.547 341 13206.83 529.97 56866.87 88888.00 2010-12-07 06:58:05.547 341 13206.44 529.72 56866.87 88888.00 2010-12-07 06:58:06.547 341 13205.40 529.72 56866.62 88888.00 2010-12-07 06:58:07.547 341 13206.31 529.85 56867.36 88888.00 2010-12-07 06:58:08.547 341 13206.05 529.10 56866.01 88888.00 2010-12-07 06:58:09.547 341 13205.92 530.09 56866.87 88888.00 2010-12-07 06:58:10.547 341 13206.57 528.98 56866.38 88888.00 2010-12-07 06:58:11.547 341 13206.05 529.23 56866.74 88888.00 2010-12-07 06:58:12.547 341 13206.18 530.34 56866.38 88888.00 2010-12-07 06:58:13.547 341 13207.09 529.48 56866.74 88888.00 2010-12-07 06:58:14.547 341 13206.44 529.35 56866.74 88888.00 2010-12-07 06:58:15.547 341 13206.31 529.35 56866.38 88888.00 2010-12-07 06:58:16.547 341 13205.79 529.35 56866.01 88888.00 2010-12-07 06:58:17.547 341 13206.83 529.10 56866.87 88888.00 2010-12-07 06:58:18.547 341 13206.70 529.10 56867.23 88888.00 2010-12-07 06:58:19.547 341 13206.44 528.86 56867.11 88888.00 2010-12-07 06:58:20.547 341 13206.57 529.23 56866.62 88888.00 2010-12-07 06:58:21.547 341 13206.70 529.48 56866.87 88888.00 2010-12-07 06:58:22.547 341 13205.92 528.98 56866.38 88888.00 2010-12-07 06:58:23.547 341 13206.44 529.35 56866.87 88888.00 2010-12-07 06:58:24.547 341 13206.44 529.60 56866.74 88888.00 2010-12-07 06:58:25.547 341 13206.70 529.23 56866.25 88888.00 2010-12-07 06:58:26.547 341 13206.57 528.98 56866.99 88888.00 2010-12-07 06:58:27.547 341 13206.44 529.85 56866.50 88888.00 2010-12-07 06:58:28.547 341 13207.09 529.23 56866.50 88888.00 2010-12-07 06:58:29.547 341 13206.57 529.60 56865.89 88888.00 2010-12-07 06:58:30.547 341 13206.83 529.72 56867.48 88888.00 2010-12-07 06:58:31.547 341 13206.96 529.97 56866.74 88888.00 2010-12-07 06:58:32.547 341 13206.70 529.35 56866.38 88888.00 2010-12-07 06:58:33.547 341 13206.31 529.35 56866.38 88888.00 2010-12-07 06:58:34.547 341 13206.70 529.97 56866.74 88888.00 2010-12-07 06:58:35.547 341 13206.31 529.10 56866.87 88888.00 2010-12-07 06:58:36.547 341 13206.70 528.86 56866.62 88888.00 2010-12-07 06:58:37.547 341 13206.57 529.48 56866.87 88888.00 2010-12-07 06:58:38.547 341 13206.18 529.48 56866.62 88888.00 2010-12-07 06:58:39.547 341 13206.83 529.60 56866.99 88888.00 2010-12-07 06:58:40.547 341 13206.96 529.35 56866.74 88888.00 2010-12-07 06:58:41.547 341 13206.57 529.48 56866.74 88888.00 2010-12-07 06:58:42.547 341 13206.83 529.35 56866.62 88888.00 2010-12-07 06:58:43.547 341 13206.31 529.48 56866.62 88888.00 2010-12-07 06:58:44.547 341 13207.35 529.10 56866.38 88888.00 2010-12-07 06:58:45.547 341 13206.96 529.23 56866.87 88888.00 2010-12-07 06:58:46.547 341 13206.96 529.48 56866.74 88888.00 2010-12-07 06:58:47.547 341 13206.05 529.48 56866.74 88888.00 2010-12-07 06:58:48.547 341 13206.96 529.72 56866.87 88888.00 2010-12-07 06:58:49.547 341 13206.83 529.35 56866.50 88888.00 2010-12-07 06:58:50.547 341 13206.31 529.48 56866.99 88888.00 2010-12-07 06:58:51.547 341 13206.96 529.23 56866.38 88888.00 2010-12-07 06:58:52.547 341 13206.83 529.48 56866.99 88888.00 2010-12-07 06:58:53.547 341 13206.44 528.98 56867.23 88888.00 2010-12-07 06:58:54.547 341 13206.70 529.72 56867.23 88888.00 2010-12-07 06:58:55.547 341 13207.09 529.23 56866.74 88888.00 2010-12-07 06:58:56.547 341 13206.83 528.98 56866.87 88888.00 2010-12-07 06:58:57.547 341 13207.09 529.72 56866.62 88888.00 2010-12-07 06:58:58.547 341 13206.57 529.48 56866.62 88888.00 2010-12-07 06:58:59.547 341 13206.44 529.23 56866.62 88888.00 2010-12-07 06:59:00.547 341 13206.44 528.98 56866.62 88888.00 2010-12-07 06:59:01.547 341 13207.09 529.10 56866.62 88888.00 2010-12-07 06:59:02.547 341 13206.70 529.23 56867.36 88888.00 2010-12-07 06:59:03.547 341 13206.44 528.98 56866.99 88888.00 2010-12-07 06:59:04.547 341 13206.70 528.98 56866.50 88888.00 2010-12-07 06:59:05.547 341 13206.44 529.10 56866.99 88888.00 2010-12-07 06:59:06.547 341 13207.35 529.48 56867.23 88888.00 2010-12-07 06:59:07.547 341 13206.44 529.35 56866.74 88888.00 2010-12-07 06:59:08.547 341 13207.09 529.10 56867.23 88888.00 2010-12-07 06:59:09.547 341 13206.83 529.35 56867.23 88888.00 2010-12-07 06:59:10.547 341 13206.96 529.35 56866.50 88888.00 2010-12-07 06:59:11.547 341 13206.70 528.48 56867.72 88888.00 2010-12-07 06:59:12.547 341 13206.44 528.98 56867.23 88888.00 2010-12-07 06:59:13.547 341 13206.44 529.10 56866.87 88888.00 2010-12-07 06:59:14.547 341 13207.22 529.10 56867.11 88888.00 2010-12-07 06:59:15.547 341 13207.09 529.48 56866.25 88888.00 2010-12-07 06:59:16.547 341 13206.70 529.23 56867.36 88888.00 2010-12-07 06:59:17.547 341 13206.57 529.23 56867.48 88888.00 2010-12-07 06:59:18.547 341 13207.09 529.23 56866.99 88888.00 2010-12-07 06:59:19.547 341 13206.83 529.35 56867.36 88888.00 2010-12-07 06:59:20.547 341 13207.09 528.98 56867.11 88888.00 2010-12-07 06:59:21.547 341 13207.87 529.23 56866.50 88888.00 2010-12-07 06:59:22.547 341 13206.44 528.98 56867.72 88888.00 2010-12-07 06:59:23.547 341 13207.35 528.98 56866.74 88888.00 2010-12-07 06:59:24.547 341 13206.57 528.73 56866.74 88888.00 2010-12-07 06:59:25.547 341 13206.70 528.36 56866.50 88888.00 2010-12-07 06:59:26.547 341 13207.09 529.23 56866.50 88888.00 2010-12-07 06:59:27.547 341 13206.31 528.48 56867.36 88888.00 2010-12-07 06:59:28.547 341 13206.44 528.86 56866.87 88888.00 2010-12-07 06:59:29.547 341 13206.05 529.35 56867.36 88888.00 2010-12-07 06:59:30.547 341 13206.05 528.36 56867.36 88888.00 2010-12-07 06:59:31.547 341 13206.96 528.86 56866.87 88888.00 2010-12-07 06:59:32.547 341 13206.57 528.48 56866.87 88888.00 2010-12-07 06:59:33.547 341 13207.22 528.61 56867.23 88888.00 2010-12-07 06:59:34.547 341 13206.18 528.61 56867.11 88888.00 2010-12-07 06:59:35.547 341 13207.35 528.48 56866.87 88888.00 2010-12-07 06:59:36.547 341 13207.09 528.48 56866.50 88888.00 2010-12-07 06:59:37.547 341 13206.96 529.48 56866.99 88888.00 2010-12-07 06:59:38.547 341 13206.96 528.86 56867.36 88888.00 2010-12-07 06:59:39.547 341 13207.09 528.73 56866.87 88888.00 2010-12-07 06:59:40.547 341 13207.35 528.98 56866.25 88888.00 2010-12-07 06:59:41.547 341 13206.57 529.23 56866.38 88888.00 2010-12-07 06:59:42.547 341 13206.57 528.48 56866.50 88888.00 2010-12-07 06:59:43.547 341 13206.96 529.10 56866.74 88888.00 2010-12-07 06:59:44.547 341 13206.96 528.73 56867.23 88888.00 2010-12-07 06:59:45.547 341 13207.35 528.48 56866.87 88888.00 2010-12-07 06:59:46.547 341 13207.09 528.86 56866.87 88888.00 2010-12-07 06:59:47.547 341 13207.22 528.73 56866.99 88888.00 2010-12-07 06:59:48.547 341 13207.35 528.48 56867.11 88888.00 2010-12-07 06:59:49.547 341 13207.48 528.48 56866.99 88888.00 2010-12-07 06:59:50.547 341 13206.31 529.35 56867.11 88888.00 2010-12-07 06:59:51.547 341 13207.22 528.86 56866.13 88888.00 2010-12-07 06:59:52.547 341 13206.57 529.72 56867.11 88888.00 2010-12-07 06:59:53.547 341 13207.09 528.98 56866.38 88888.00 2010-12-07 06:59:54.547 341 13207.61 528.86 56867.36 88888.00 2010-12-07 06:59:55.547 341 13207.22 528.73 56866.99 88888.00 2010-12-07 07:00:00.547 341 13207.09 528.24 56867.11 88888.00 2010-12-07 07:00:01.547 341 13206.83 528.86 56867.36 88888.00 2010-12-07 07:00:02.547 341 13206.70 528.61 56866.99 88888.00 2010-12-07 07:00:03.547 341 13206.83 529.23 56866.87 88888.00 2010-12-07 07:00:04.547 341 13206.96 528.36 56866.99 88888.00 2010-12-07 07:00:05.547 341 13206.83 528.24 56866.99 88888.00 2010-12-07 07:00:06.547 341 13206.96 528.98 56866.50 88888.00 2010-12-07 07:00:07.547 341 13206.83 528.86 56866.38 88888.00 2010-12-07 07:00:08.547 341 13206.83 528.98 56866.87 88888.00 2010-12-07 07:00:09.547 341 13206.96 528.48 56866.74 88888.00 2010-12-07 07:00:10.547 341 13207.35 529.10 56866.99 88888.00 2010-12-07 07:00:11.547 341 13207.22 528.98 56866.74 88888.00 2010-12-07 07:00:12.547 341 13207.22 528.86 56866.62 88888.00 2010-12-07 07:00:13.547 341 13206.83 529.10 56867.23 88888.00 2010-12-07 07:00:14.547 341 13206.18 529.35 56866.62 88888.00 2010-12-07 07:00:15.547 341 13206.96 528.98 56866.87 88888.00 2010-12-07 07:00:16.547 341 13207.74 529.23 56867.23 88888.00 2010-12-07 07:00:17.547 341 13206.57 528.36 56866.50 88888.00 2010-12-07 07:00:18.547 341 13206.83 528.48 56866.87 88888.00 2010-12-07 07:00:19.547 341 13206.96 529.23 56866.74 88888.00 2010-12-07 07:00:20.547 341 13207.22 529.10 56866.87 88888.00 2010-12-07 07:00:21.547 341 13207.22 528.98 56866.62 88888.00 2010-12-07 07:00:22.547 341 13207.22 528.36 56866.74 88888.00 2010-12-07 07:00:23.547 341 13207.09 528.86 56866.62 88888.00 2010-12-07 07:00:24.547 341 13207.35 528.73 56866.62 88888.00 2010-12-07 07:00:25.547 341 13207.35 528.86 56867.23 88888.00 2010-12-07 07:00:26.547 341 13207.22 529.10 56867.11 88888.00 2010-12-07 07:00:27.547 341 13206.70 528.36 56866.25 88888.00 2010-12-07 07:00:28.547 341 13207.09 528.98 56866.87 88888.00 2010-12-07 07:00:29.547 341 13206.31 528.36 56866.13 88888.00 2010-12-07 07:00:30.547 341 13206.70 528.24 56866.38 88888.00 2010-12-07 07:00:31.547 341 13207.22 528.61 56866.38 88888.00 2010-12-07 07:00:32.547 341 13207.22 528.86 56866.74 88888.00 2010-12-07 07:00:33.547 341 13207.48 528.11 56867.11 88888.00 2010-12-07 07:00:34.547 341 13207.09 528.86 56866.13 88888.00 2010-12-07 07:00:35.547 341 13207.22 528.24 56866.62 88888.00 2010-12-07 07:00:36.547 341 13207.74 528.86 56866.87 88888.00 2010-12-07 07:00:37.547 341 13206.96 528.61 56866.74 88888.00 2010-12-07 07:00:38.547 341 13207.22 528.36 56866.50 88888.00 2010-12-07 07:00:39.547 341 13206.31 528.86 56866.74 88888.00 2010-12-07 07:00:40.547 341 13207.61 528.11 56866.62 88888.00 2010-12-07 07:00:41.547 341 13207.74 528.36 56866.50 88888.00 2010-12-07 07:00:42.547 341 13207.61 528.36 56866.74 88888.00 2010-12-07 07:00:43.547 341 13207.74 528.48 56865.64 88888.00 2010-12-07 07:00:44.547 341 13206.96 528.73 56867.11 88888.00 2010-12-07 07:00:45.547 341 13207.22 528.98 56866.62 88888.00 2010-12-07 07:00:46.547 341 13206.96 528.98 56866.87 88888.00 2010-12-07 07:00:47.547 341 13207.61 528.48 56866.62 88888.00 2010-12-07 07:00:48.547 341 13208.00 528.48 56866.87 88888.00 2010-12-07 07:00:49.547 341 13207.61 529.10 56866.50 88888.00 2010-12-07 07:00:50.547 341 13207.09 528.86 56867.36 88888.00 2010-12-07 07:00:51.547 341 13208.26 528.98 56867.11 88888.00 2010-12-07 07:00:52.547 341 13207.22 528.36 56867.11 88888.00 2010-12-07 07:00:53.547 341 13207.22 528.48 56866.87 88888.00 2010-12-07 07:00:54.547 341 13206.96 528.73 56866.74 88888.00 2010-12-07 07:00:55.547 341 13207.74 528.86 56866.74 88888.00 2010-12-07 07:00:56.547 341 13207.48 527.99 56866.99 88888.00 2010-12-07 07:00:57.547 341 13207.22 528.24 56866.74 88888.00 2010-12-07 07:00:58.547 341 13207.74 527.99 56867.11 88888.00 2010-12-07 07:00:59.547 341 13207.48 528.36 56866.87 88888.00 2010-12-07 07:01:00.547 341 13207.87 528.73 56866.87 88888.00 2010-12-07 07:01:01.547 341 13207.48 528.48 56867.11 88888.00 2010-12-07 07:01:02.547 341 13208.00 527.99 56867.96 88888.00 2010-12-07 07:01:03.547 341 13207.22 528.98 56867.23 88888.00 2010-12-07 07:01:04.547 341 13207.48 529.10 56867.60 88888.00 2010-12-07 07:01:05.547 341 13207.61 528.24 56867.11 88888.00 2010-12-07 07:01:06.547 341 13207.87 528.48 56866.74 88888.00 2010-12-07 07:01:07.547 341 13207.74 528.73 56866.13 88888.00 2010-12-07 07:01:08.547 341 13206.96 528.36 56866.87 88888.00 2010-12-07 07:01:09.547 341 13207.48 528.86 56866.99 88888.00 2010-12-07 07:01:10.547 341 13207.74 528.73 56867.48 88888.00 2010-12-07 07:01:11.547 341 13207.35 528.24 56866.62 88888.00 2010-12-07 07:01:12.547 341 13207.48 528.24 56867.23 88888.00 2010-12-07 07:01:13.547 341 13207.87 528.11 56866.62 88888.00 2010-12-07 07:01:14.547 341 13207.48 528.86 56867.36 88888.00 2010-12-07 07:01:15.547 341 13207.61 528.73 56866.87 88888.00 2010-12-07 07:01:16.547 341 13207.48 528.36 56867.48 88888.00 2010-12-07 07:01:17.547 341 13207.09 527.99 56867.84 88888.00 2010-12-07 07:01:18.547 341 13207.74 527.86 56866.50 88888.00 2010-12-07 07:01:19.547 341 13207.22 528.73 56866.62 88888.00 2010-12-07 07:01:20.547 341 13208.00 528.11 56867.23 88888.00 2010-12-07 07:01:21.547 341 13207.74 527.86 56866.87 88888.00 2010-12-07 07:01:22.547 341 13207.61 528.36 56866.87 88888.00 2010-12-07 07:01:23.547 341 13207.35 527.99 56867.11 88888.00 2010-12-07 07:01:24.547 341 13206.70 528.48 56866.99 88888.00 2010-12-07 07:01:25.547 341 13207.22 527.99 56867.11 88888.00 2010-12-07 07:01:26.547 341 13208.00 528.36 56867.23 88888.00 2010-12-07 07:01:27.547 341 13207.74 528.36 56867.23 88888.00 2010-12-07 07:01:28.547 341 13207.48 528.11 56867.48 88888.00 2010-12-07 07:01:29.547 341 13207.61 527.86 56866.74 88888.00 2010-12-07 07:01:30.547 341 13208.13 528.11 56867.11 88888.00 2010-12-07 07:01:31.547 341 13207.61 528.48 56866.74 88888.00 2010-12-07 07:01:32.547 341 13207.48 528.73 56867.23 88888.00 2010-12-07 07:01:33.547 341 13207.74 528.73 56866.99 88888.00 2010-12-07 07:01:34.547 341 13207.35 528.48 56866.99 88888.00 2010-12-07 07:01:35.547 341 13207.35 528.48 56866.87 88888.00 2010-12-07 07:01:36.547 341 13207.87 528.24 56867.11 88888.00 2010-12-07 07:01:37.547 341 13207.61 528.48 56867.36 88888.00 2010-12-07 07:01:38.547 341 13207.87 528.86 56866.62 88888.00 2010-12-07 07:01:39.547 341 13206.96 528.36 56867.60 88888.00 2010-12-07 07:01:40.547 341 13207.74 527.86 56867.36 88888.00 2010-12-07 07:01:41.547 341 13208.39 528.86 56867.60 88888.00 2010-12-07 07:01:42.547 341 13207.87 528.61 56866.62 88888.00 2010-12-07 07:01:43.547 341 13208.13 528.24 56867.23 88888.00 2010-12-07 07:01:44.547 341 13208.00 528.48 56866.62 88888.00 2010-12-07 07:01:45.547 341 13207.35 528.48 56866.62 88888.00 2010-12-07 07:01:46.547 341 13207.74 528.24 56867.11 88888.00 2010-12-07 07:01:47.547 341 13207.48 528.48 56867.23 88888.00 2010-12-07 07:01:48.547 341 13208.00 528.11 56866.38 88888.00 2010-12-07 07:01:49.547 341 13208.39 528.86 56866.99 88888.00 2010-12-07 07:01:50.547 341 13208.13 528.11 56867.84 88888.00 2010-12-07 07:01:51.547 341 13207.61 528.11 56867.72 88888.00 2010-12-07 07:01:52.547 341 13207.61 527.86 56866.99 88888.00 2010-12-07 07:01:53.547 341 13207.74 528.86 56866.38 88888.00 2010-12-07 07:01:54.547 341 13207.48 528.11 56866.99 88888.00 2010-12-07 07:01:55.547 341 13207.87 527.74 56866.62 88888.00 2010-12-07 07:01:56.547 341 13207.48 528.11 56867.11 88888.00 2010-12-07 07:01:57.547 341 13207.87 527.99 56867.11 88888.00 2010-12-07 07:01:58.547 341 13207.35 528.36 56866.38 88888.00 2010-12-07 07:01:59.547 341 13207.74 528.11 56867.11 88888.00 2010-12-07 07:02:00.547 341 13207.35 528.11 56866.87 88888.00 2010-12-07 07:02:01.547 341 13207.74 527.74 56866.99 88888.00 2010-12-07 07:02:02.547 341 13207.61 527.99 56867.11 88888.00 2010-12-07 07:02:03.547 341 13208.00 528.36 56867.48 88888.00 2010-12-07 07:02:04.547 341 13207.35 528.24 56866.74 88888.00 2010-12-07 07:02:05.547 341 13207.61 528.24 56867.96 88888.00 2010-12-07 07:02:06.547 341 13207.74 527.25 56867.11 88888.00 2010-12-07 07:02:07.547 341 13208.13 527.62 56867.11 88888.00 2010-12-07 07:02:08.547 341 13207.22 527.62 56866.62 88888.00 2010-12-07 07:02:09.547 341 13208.39 527.99 56866.87 88888.00 2010-12-07 07:02:10.547 341 13207.61 527.86 56866.50 88888.00 2010-12-07 07:02:11.547 341 13208.13 527.99 56867.23 88888.00 2010-12-07 07:02:12.547 341 13207.74 528.11 56867.60 88888.00 2010-12-07 07:02:13.547 341 13207.22 528.36 56866.87 88888.00 2010-12-07 07:02:14.547 341 13207.87 527.49 56866.99 88888.00 2010-12-07 07:02:15.547 341 13207.87 527.86 56866.87 88888.00 2010-12-07 07:02:16.547 341 13208.39 527.62 56866.62 88888.00 2010-12-07 07:02:17.547 341 13208.00 527.99 56867.11 88888.00 2010-12-07 07:02:18.547 341 13208.26 527.74 56867.60 88888.00 2010-12-07 07:02:19.547 341 13207.35 528.11 56867.48 88888.00 2010-12-07 07:02:20.547 341 13207.74 527.74 56866.99 88888.00 2010-12-07 07:02:21.547 341 13207.09 527.37 56867.11 88888.00 2010-12-07 07:02:22.547 341 13208.26 527.74 56866.62 88888.00 2010-12-07 07:02:23.547 341 13207.87 527.49 56866.87 88888.00 2010-12-07 07:02:24.547 341 13207.74 527.86 56866.74 88888.00 2010-12-07 07:02:25.547 341 13208.13 528.11 56867.23 88888.00 2010-12-07 07:02:26.547 341 13208.00 528.11 56866.62 88888.00 2010-12-07 07:02:27.547 341 13208.00 527.25 56867.23 88888.00 2010-12-07 07:02:28.547 341 13207.74 527.74 56866.99 88888.00 2010-12-07 07:02:29.547 341 13207.61 528.11 56866.74 88888.00 2010-12-07 07:02:30.547 341 13208.00 527.74 56866.74 88888.00 2010-12-07 07:02:31.547 341 13207.48 527.86 56867.36 88888.00 2010-12-07 07:02:32.547 341 13208.00 526.75 56866.99 88888.00 2010-12-07 07:02:33.547 341 13207.22 527.99 56866.99 88888.00 2010-12-07 07:02:34.547 341 13207.48 527.62 56866.50 88888.00 2010-12-07 07:02:35.547 341 13207.61 527.62 56866.99 88888.00 2010-12-07 07:02:36.547 341 13207.48 527.62 56866.87 88888.00 2010-12-07 07:02:37.547 341 13207.48 527.37 56866.99 88888.00 2010-12-07 07:02:38.547 341 13207.09 528.11 56866.38 88888.00 2010-12-07 07:02:39.547 341 13208.00 527.99 56866.99 88888.00 2010-12-07 07:02:40.547 341 13207.35 527.74 56867.60 88888.00 2010-12-07 07:02:41.547 341 13208.00 527.86 56866.62 88888.00 2010-12-07 07:02:42.547 341 13207.87 527.62 56867.36 88888.00 2010-12-07 07:02:43.547 341 13206.96 527.74 56866.62 88888.00 2010-12-07 07:02:44.547 341 13207.87 527.86 56867.11 88888.00 2010-12-07 07:02:45.547 341 13208.13 527.62 56866.74 88888.00 2010-12-07 07:02:46.547 341 13207.35 527.62 56866.62 88888.00 2010-12-07 07:02:47.547 341 13207.74 527.37 56866.74 88888.00 2010-12-07 07:02:48.547 341 13208.39 527.49 56866.38 88888.00 2010-12-07 07:02:49.547 341 13207.74 527.86 56866.87 88888.00 2010-12-07 07:02:50.547 341 13208.13 527.99 56866.99 88888.00 2010-12-07 07:02:51.547 341 13207.61 527.37 56866.62 88888.00 2010-12-07 07:02:52.547 341 13208.26 527.62 56867.23 88888.00 2010-12-07 07:02:53.547 341 13207.48 528.24 56867.23 88888.00 2010-12-07 07:02:54.547 341 13207.22 527.49 56866.62 88888.00 2010-12-07 07:02:55.547 341 13206.70 527.49 56866.74 88888.00 2010-12-07 07:02:56.547 341 13207.35 527.62 56866.87 88888.00 2010-12-07 07:02:57.547 341 13207.48 527.62 56866.99 88888.00 2010-12-07 07:02:58.547 341 13207.61 527.99 56867.48 88888.00 2010-12-07 07:02:59.547 341 13207.61 527.62 56866.87 88888.00 2010-12-07 07:03:00.547 341 13206.57 527.00 56867.36 88888.00 2010-12-07 07:03:01.547 341 13207.74 527.86 56866.38 88888.00 2010-12-07 07:03:02.547 341 13207.22 527.62 56866.87 88888.00 2010-12-07 07:03:03.547 341 13208.13 527.49 56867.11 88888.00 2010-12-07 07:03:04.547 341 13208.00 527.74 56866.87 88888.00 2010-12-07 07:03:05.547 341 13207.74 527.37 56866.99 88888.00 2010-12-07 07:03:06.547 341 13207.35 527.99 56866.99 88888.00 2010-12-07 07:03:07.547 341 13207.74 527.00 56866.99 88888.00 2010-12-07 07:03:08.547 341 13208.00 527.37 56867.11 88888.00 2010-12-07 07:03:09.547 341 13207.61 527.86 56867.11 88888.00 2010-12-07 07:03:10.547 341 13207.74 527.86 56866.62 88888.00 2010-12-07 07:03:11.547 341 13207.48 528.11 56866.62 88888.00 2010-12-07 07:03:12.547 341 13207.22 527.62 56867.36 88888.00 2010-12-07 07:03:13.547 341 13207.48 527.99 56866.99 88888.00 2010-12-07 07:03:14.547 341 13207.35 527.86 56867.11 88888.00 2010-12-07 07:03:15.547 341 13207.74 527.86 56867.23 88888.00 2010-12-07 07:03:16.547 341 13208.00 527.86 56866.99 88888.00 2010-12-07 07:03:17.547 341 13207.61 527.62 56866.74 88888.00 2010-12-07 07:03:18.547 341 13207.74 527.49 56866.99 88888.00 2010-12-07 07:03:19.547 341 13207.74 527.86 56867.36 88888.00 2010-12-07 07:03:20.547 341 13207.74 527.62 56866.13 88888.00 2010-12-07 07:03:21.547 341 13207.61 527.25 56866.38 88888.00 2010-12-07 07:03:22.547 341 13207.61 527.62 56866.99 88888.00 2010-12-07 07:03:23.547 341 13207.61 527.37 56867.23 88888.00 2010-12-07 07:03:24.547 341 13208.00 527.86 56866.50 88888.00 2010-12-07 07:03:25.547 341 13207.61 527.62 56866.99 88888.00 2010-12-07 07:03:26.547 341 13207.74 528.11 56866.74 88888.00 2010-12-07 07:03:27.547 341 13208.39 527.62 56866.87 88888.00 2010-12-07 07:03:28.547 341 13208.00 527.86 56866.87 88888.00 2010-12-07 07:03:29.547 341 13208.39 527.74 56866.38 88888.00 2010-12-07 07:03:30.547 341 13207.35 527.12 56866.38 88888.00 2010-12-07 07:03:31.547 341 13207.35 527.37 56866.74 88888.00 2010-12-07 07:03:32.547 341 13208.00 527.62 56866.62 88888.00 2010-12-07 07:03:33.547 341 13207.35 527.62 56866.87 88888.00 2010-12-07 07:03:34.547 341 13207.48 527.12 56867.48 88888.00 2010-12-07 07:03:35.547 341 13207.35 527.49 56866.62 88888.00 2010-12-07 07:03:36.547 341 13207.87 527.74 56866.87 88888.00 2010-12-07 07:03:37.547 341 13208.00 527.62 56866.62 88888.00 2010-12-07 07:03:38.547 341 13207.61 527.74 56866.87 88888.00 2010-12-07 07:03:39.547 341 13207.35 527.49 56866.99 88888.00 2010-12-07 07:03:40.547 341 13207.87 527.74 56866.87 88888.00 2010-12-07 07:03:41.547 341 13207.74 526.87 56867.23 88888.00 2010-12-07 07:03:42.547 341 13207.35 528.24 56867.23 88888.00 2010-12-07 07:03:43.547 341 13207.74 527.25 56867.48 88888.00 2010-12-07 07:03:44.547 341 13207.61 527.49 56867.11 88888.00 2010-12-07 07:03:45.547 341 13207.74 527.12 56866.74 88888.00 2010-12-07 07:03:46.547 341 13207.74 527.37 56867.60 88888.00 2010-12-07 07:03:47.547 341 13207.74 527.62 56866.74 88888.00 2010-12-07 07:03:48.547 341 13207.74 527.99 56867.23 88888.00 2010-12-07 07:03:49.547 341 13207.61 526.87 56866.50 88888.00 2010-12-07 07:03:50.547 341 13207.22 527.62 56866.74 88888.00 2010-12-07 07:03:51.547 341 13207.35 527.12 56866.25 88888.00 2010-12-07 07:03:52.547 341 13207.35 527.37 56866.87 88888.00 2010-12-07 07:03:53.547 341 13207.74 527.49 56866.99 88888.00 2010-12-07 07:03:54.547 341 13206.70 527.49 56866.50 88888.00 2010-12-07 07:03:55.547 341 13207.09 527.12 56866.50 88888.00 2010-12-07 07:03:56.547 341 13207.35 527.25 56866.99 88888.00 2010-12-07 07:03:57.547 341 13207.61 527.37 56866.38 88888.00 2010-12-07 07:03:58.547 341 13207.22 527.74 56866.62 88888.00 2010-12-07 07:03:59.547 341 13207.74 527.00 56867.23 88888.00 2010-12-07 07:04:00.547 341 13207.48 527.37 56866.25 88888.00 2010-12-07 07:04:01.547 341 13207.35 527.12 56866.25 88888.00 2010-12-07 07:04:02.547 341 13207.48 527.12 56866.87 88888.00 2010-12-07 07:04:03.547 341 13207.09 527.62 56866.87 88888.00 2010-12-07 07:04:04.547 341 13207.87 527.12 56866.50 88888.00 2010-12-07 07:04:05.547 341 13207.35 527.74 56866.13 88888.00 2010-12-07 07:04:06.547 341 13206.57 527.12 56867.11 88888.00 2010-12-07 07:04:07.547 341 13206.96 526.87 56867.36 88888.00 2010-12-07 07:04:08.547 341 13207.35 527.49 56867.36 88888.00 2010-12-07 07:04:09.547 341 13208.00 526.87 56866.38 88888.00 2010-12-07 07:04:10.547 341 13207.74 527.49 56866.74 88888.00 2010-12-07 07:04:11.547 341 13208.13 527.25 56867.11 88888.00 2010-12-07 07:04:12.547 341 13207.61 527.25 56866.01 88888.00 2010-12-07 07:04:13.547 341 13207.22 527.00 56866.87 88888.00 2010-12-07 07:04:14.547 341 13206.83 527.37 56866.87 88888.00 2010-12-07 07:04:15.547 341 13206.57 527.49 56867.11 88888.00 2010-12-07 07:04:16.547 341 13207.61 527.49 56866.99 88888.00 2010-12-07 07:04:17.547 341 13206.70 527.49 56866.99 88888.00 2010-12-07 07:04:18.547 341 13206.83 527.86 56866.87 88888.00 2010-12-07 07:04:19.547 341 13206.96 527.25 56866.87 88888.00 2010-12-07 07:04:20.547 341 13206.70 527.49 56866.99 88888.00 2010-12-07 07:04:21.547 341 13207.48 527.00 56867.36 88888.00 2010-12-07 07:04:22.547 341 13206.83 527.49 56866.62 88888.00 2010-12-07 07:04:23.547 341 13206.44 527.37 56866.62 88888.00 2010-12-07 07:04:24.547 341 13206.83 527.74 56866.50 88888.00 2010-12-07 07:04:25.547 341 13206.18 527.25 56866.50 88888.00 2010-12-07 07:04:26.547 341 13207.09 526.75 56866.62 88888.00 2010-12-07 07:04:27.547 341 13206.70 527.37 56866.87 88888.00 2010-12-07 07:04:28.547 341 13207.09 527.49 56866.87 88888.00 2010-12-07 07:04:29.547 341 13206.96 527.49 56866.25 88888.00 2010-12-07 07:04:30.547 341 13206.83 527.99 56867.23 88888.00 2010-12-07 07:04:31.547 341 13206.96 527.25 56867.11 88888.00 2010-12-07 07:04:32.547 341 13206.31 527.74 56866.62 88888.00 2010-12-07 07:04:33.547 341 13206.57 526.50 56866.38 88888.00 2010-12-07 07:04:34.547 341 13207.09 526.87 56866.38 88888.00 2010-12-07 07:04:35.547 341 13206.83 527.62 56866.38 88888.00 2010-12-07 07:04:36.547 341 13207.35 527.00 56866.87 88888.00 2010-12-07 07:04:37.547 341 13206.70 527.25 56866.50 88888.00 2010-12-07 07:04:38.547 341 13206.44 527.37 56866.50 88888.00 2010-12-07 07:04:39.547 341 13206.96 527.49 56866.38 88888.00 2010-12-07 07:04:40.547 341 13206.44 526.75 56867.11 88888.00 2010-12-07 07:04:41.547 341 13206.57 527.37 56866.38 88888.00 2010-12-07 07:04:42.547 341 13206.31 527.12 56866.50 88888.00 2010-12-07 07:04:43.547 341 13206.44 526.50 56866.87 88888.00 2010-12-07 07:04:44.547 341 13206.57 527.12 56866.13 88888.00 2010-12-07 07:04:45.547 341 13206.18 527.37 56866.62 88888.00 2010-12-07 07:04:46.547 341 13206.70 527.25 56866.62 88888.00 2010-12-07 07:04:47.547 341 13206.83 527.49 56866.25 88888.00 2010-12-07 07:04:48.547 341 13206.83 527.62 56866.13 88888.00 2010-12-07 07:04:49.547 341 13206.57 527.62 56866.50 88888.00 2010-12-07 07:04:50.547 341 13206.18 527.12 56866.38 88888.00 2010-12-07 07:04:51.547 341 13206.44 527.37 56866.25 88888.00 2010-12-07 07:04:52.547 341 13206.96 527.25 56866.25 88888.00 2010-12-07 07:04:53.547 341 13206.18 527.37 56866.01 88888.00 2010-12-07 07:04:54.547 341 13206.83 527.00 56865.89 88888.00 2010-12-07 07:04:55.547 341 13206.44 527.25 56866.13 88888.00 2010-12-07 07:04:56.547 341 13205.92 526.50 56866.13 88888.00 2010-12-07 07:04:57.547 341 13206.70 526.87 56866.62 88888.00 2010-12-07 07:04:58.547 341 13206.44 527.62 56866.38 88888.00 2010-12-07 07:04:59.547 341 13205.92 527.00 56866.25 88888.00 2010-12-07 07:05:00.547 341 13206.44 527.00 56866.50 88888.00 2010-12-07 07:05:01.547 341 13207.09 527.12 56866.50 88888.00 2010-12-07 07:05:02.547 341 13206.44 527.25 56866.50 88888.00 2010-12-07 07:05:03.547 341 13206.70 527.49 56866.38 88888.00 2010-12-07 07:05:04.547 341 13206.57 527.12 56866.13 88888.00 2010-12-07 07:05:05.547 341 13206.83 527.62 56865.89 88888.00 2010-12-07 07:05:06.547 341 13206.57 527.00 56866.25 88888.00 2010-12-07 07:05:07.547 341 13206.31 527.25 56866.25 88888.00 2010-12-07 07:05:08.547 341 13206.44 526.75 56866.13 88888.00 2010-12-07 07:05:09.547 341 13207.22 527.00 56865.89 88888.00 2010-12-07 07:05:10.547 341 13206.05 527.00 56866.87 88888.00 2010-12-07 07:05:11.547 341 13206.31 526.87 56865.89 88888.00 2010-12-07 07:05:12.547 341 13206.18 527.37 56866.50 88888.00 2010-12-07 07:05:13.547 341 13206.83 527.00 56866.62 88888.00 2010-12-07 07:05:14.547 341 13206.57 527.12 56866.50 88888.00 2010-12-07 07:05:15.547 341 13206.57 527.12 56866.38 88888.00 2010-12-07 07:05:16.547 341 13206.83 527.12 56865.77 88888.00 2010-12-07 07:05:17.547 341 13206.18 527.49 56866.38 88888.00 2010-12-07 07:05:18.547 341 13206.31 527.86 56866.50 88888.00 2010-12-07 07:05:19.547 341 13206.70 527.37 56866.38 88888.00 2010-12-07 07:05:20.547 341 13206.96 527.25 56866.13 88888.00 2010-12-07 07:05:21.547 341 13206.57 527.49 56865.52 88888.00 2010-12-07 07:05:22.547 341 13206.31 526.75 56866.13 88888.00 2010-12-07 07:05:23.547 341 13206.57 527.12 56866.25 88888.00 2010-12-07 07:05:24.547 341 13206.18 527.37 56866.13 88888.00 2010-12-07 07:05:25.547 341 13206.18 527.62 56866.50 88888.00 2010-12-07 07:05:26.547 341 13206.57 526.87 56865.89 88888.00 2010-12-07 07:05:27.547 341 13206.83 527.49 56866.01 88888.00 2010-12-07 07:05:28.547 341 13206.44 527.12 56865.40 88888.00 2010-12-07 07:05:29.547 341 13206.05 527.25 56865.89 88888.00 2010-12-07 07:05:30.547 341 13206.05 527.49 56866.50 88888.00 2010-12-07 07:05:31.547 341 13206.57 527.37 56865.89 88888.00 2010-12-07 07:05:32.547 341 13206.05 527.25 56866.25 88888.00 2010-12-07 07:05:33.547 341 13206.44 527.99 56866.01 88888.00 2010-12-07 07:05:34.547 341 13206.83 527.49 56866.38 88888.00 2010-12-07 07:05:35.547 341 13206.18 527.86 56866.25 88888.00 2010-12-07 07:05:36.547 341 13205.92 527.37 56865.64 88888.00 2010-12-07 07:05:37.547 341 13205.79 527.86 56866.01 88888.00 2010-12-07 07:05:38.547 341 13206.05 527.12 56865.52 88888.00 2010-12-07 07:05:39.547 341 13206.31 527.25 56866.38 88888.00 2010-12-07 07:05:40.547 341 13206.57 527.62 56866.01 88888.00 2010-12-07 07:05:41.547 341 13206.18 526.87 56866.62 88888.00 2010-12-07 07:05:42.547 341 13206.57 527.49 56865.52 88888.00 2010-12-07 07:05:43.547 341 13205.92 527.86 56865.64 88888.00 2010-12-07 07:05:44.547 341 13205.92 526.87 56866.13 88888.00 2010-12-07 07:05:45.547 341 13206.05 527.37 56866.50 88888.00 2010-12-07 07:05:46.547 341 13206.44 527.37 56866.01 88888.00 2010-12-07 07:05:47.547 341 13205.92 527.49 56865.64 88888.00 2010-12-07 07:05:48.547 341 13206.44 527.99 56866.13 88888.00 2010-12-07 07:05:49.547 341 13206.18 527.62 56866.50 88888.00 2010-12-07 07:05:50.547 341 13206.05 527.86 56865.77 88888.00 2010-12-07 07:05:51.547 341 13205.27 526.87 56866.25 88888.00 2010-12-07 07:05:52.547 341 13205.53 527.37 56866.01 88888.00 2010-12-07 07:05:53.547 341 13206.18 527.25 56866.01 88888.00 2010-12-07 07:05:54.547 341 13206.18 527.62 56866.13 88888.00 2010-12-07 07:05:55.547 341 13206.18 527.49 56865.15 88888.00 2010-12-07 07:05:56.547 341 13205.92 527.62 56866.74 88888.00 2010-12-07 07:05:57.547 341 13206.18 527.86 56865.77 88888.00 2010-12-07 07:05:58.547 341 13206.05 527.86 56866.50 88888.00 2010-12-07 07:05:59.546 341 13206.44 527.74 56866.62 88888.00 2010-12-07 07:06:00.546 341 13206.05 527.00 56865.40 88888.00 2010-12-07 07:06:01.546 341 13205.40 527.25 56865.40 88888.00 2010-12-07 07:06:02.546 341 13205.92 527.62 56865.89 88888.00 2010-12-07 07:06:03.546 341 13206.18 527.37 56865.89 88888.00 2010-12-07 07:06:04.546 341 13205.53 527.37 56865.52 88888.00 2010-12-07 07:06:05.546 341 13206.31 527.25 56866.25 88888.00 2010-12-07 07:06:06.546 341 13205.92 527.62 56865.89 88888.00 2010-12-07 07:06:07.546 341 13205.53 527.37 56865.40 88888.00 2010-12-07 07:06:08.546 341 13206.31 527.25 56865.89 88888.00 2010-12-07 07:06:09.546 341 13206.18 527.00 56866.25 88888.00 2010-12-07 07:06:10.546 341 13205.66 527.37 56865.52 88888.00 2010-12-07 07:06:11.546 341 13206.05 527.12 56865.77 88888.00 2010-12-07 07:06:12.546 341 13205.79 527.74 56865.40 88888.00 2010-12-07 07:06:13.546 341 13205.66 527.99 56865.77 88888.00 2010-12-07 07:06:14.546 341 13205.27 527.37 56865.77 88888.00 2010-12-07 07:06:15.546 341 13205.53 527.12 56866.38 88888.00 2010-12-07 07:06:16.546 341 13206.05 527.00 56866.01 88888.00 2010-12-07 07:06:17.546 341 13205.40 527.62 56865.89 88888.00 2010-12-07 07:06:18.546 341 13205.92 527.37 56865.64 88888.00 2010-12-07 07:06:19.546 341 13205.92 527.62 56865.89 88888.00 2010-12-07 07:06:20.546 341 13205.79 527.86 56865.40 88888.00 2010-12-07 07:06:21.546 341 13205.66 527.49 56865.52 88888.00 2010-12-07 07:06:22.546 341 13205.92 527.86 56866.38 88888.00 2010-12-07 07:06:23.546 341 13205.40 527.25 56866.01 88888.00 2010-12-07 07:06:24.546 341 13205.79 527.37 56865.89 88888.00 2010-12-07 07:06:25.546 341 13205.79 527.99 56866.25 88888.00 2010-12-07 07:06:26.546 341 13205.53 528.24 56865.40 88888.00 2010-12-07 07:06:27.546 341 13205.66 527.86 56865.89 88888.00 2010-12-07 07:06:28.546 341 13205.40 527.74 56866.13 88888.00 2010-12-07 07:06:29.546 341 13205.53 527.49 56865.89 88888.00 2010-12-07 07:06:30.546 341 13205.66 527.99 56865.52 88888.00 2010-12-07 07:06:31.546 341 13206.31 527.37 56865.77 88888.00 2010-12-07 07:06:32.546 341 13205.53 527.12 56865.89 88888.00 2010-12-07 07:06:33.546 341 13205.92 527.12 56865.64 88888.00 2010-12-07 07:06:34.546 341 13205.92 527.74 56865.64 88888.00 2010-12-07 07:06:35.546 341 13205.79 527.25 56865.40 88888.00 2010-12-07 07:06:36.546 341 13205.92 527.74 56865.52 88888.00 2010-12-07 07:06:37.546 341 13205.92 527.74 56865.64 88888.00 2010-12-07 07:06:38.546 341 13205.66 527.25 56865.52 88888.00 2010-12-07 07:06:39.546 341 13206.44 527.74 56865.52 88888.00 2010-12-07 07:06:40.546 341 13206.05 527.74 56865.40 88888.00 2010-12-07 07:06:41.546 341 13206.05 527.37 56865.03 88888.00 2010-12-07 07:06:42.546 341 13206.18 527.99 56865.28 88888.00 2010-12-07 07:06:43.546 341 13205.27 527.00 56865.28 88888.00 2010-12-07 07:06:44.546 341 13206.18 527.99 56865.89 88888.00 2010-12-07 07:06:45.546 341 13206.05 527.25 56866.01 88888.00 2010-12-07 07:06:46.546 341 13205.79 527.86 56865.52 88888.00 2010-12-07 07:06:47.546 341 13205.79 527.62 56864.79 88888.00 2010-12-07 07:06:48.546 341 13205.79 527.49 56865.15 88888.00 2010-12-07 07:06:49.546 341 13205.66 527.00 56865.77 88888.00 2010-12-07 07:06:50.546 341 13205.79 527.62 56865.28 88888.00 2010-12-07 07:06:51.546 341 13205.66 527.37 56866.01 88888.00 2010-12-07 07:06:52.546 341 13205.40 527.49 56866.01 88888.00 2010-12-07 07:06:53.546 341 13205.53 527.25 56865.64 88888.00 2010-12-07 07:06:54.546 341 13206.18 527.25 56866.01 88888.00 2010-12-07 07:06:55.546 341 13205.53 528.11 56865.64 88888.00 2010-12-07 07:06:56.546 341 13206.31 527.86 56865.64 88888.00 2010-12-07 07:06:57.546 341 13205.92 528.24 56865.89 88888.00 2010-12-07 07:06:58.546 341 13205.53 527.37 56865.28 88888.00 2010-12-07 07:06:59.546 341 13206.05 527.00 56865.64 88888.00 2010-12-07 07:07:00.546 341 13205.53 527.49 56865.77 88888.00 2010-12-07 07:07:01.546 341 13205.53 527.62 56865.03 88888.00 2010-12-07 07:07:02.546 341 13205.92 527.62 56865.15 88888.00 2010-12-07 07:07:03.546 341 13205.92 527.99 56865.64 88888.00 2010-12-07 07:07:04.546 341 13205.66 527.86 56865.15 88888.00 2010-12-07 07:07:05.546 341 13205.92 527.86 56865.64 88888.00 2010-12-07 07:07:06.546 341 13205.53 527.25 56865.15 88888.00 2010-12-07 07:07:07.546 341 13206.31 527.25 56865.28 88888.00 2010-12-07 07:07:08.546 341 13206.05 526.87 56865.52 88888.00 2010-12-07 07:07:09.546 341 13205.27 527.62 56865.89 88888.00 2010-12-07 07:07:10.546 341 13205.27 527.62 56865.52 88888.00 2010-12-07 07:07:11.546 341 13206.18 527.99 56865.15 88888.00 2010-12-07 07:07:12.546 341 13205.92 527.25 56865.28 88888.00 2010-12-07 07:07:13.546 341 13205.92 527.74 56864.91 88888.00 2010-12-07 07:07:14.546 341 13206.05 527.74 56865.40 88888.00 2010-12-07 07:07:15.546 341 13205.40 527.25 56865.40 88888.00 2010-12-07 07:07:16.546 341 13206.18 527.86 56865.89 88888.00 2010-12-07 07:07:17.546 341 13205.53 527.25 56865.52 88888.00 2010-12-07 07:07:18.546 341 13206.05 527.37 56865.03 88888.00 2010-12-07 07:07:19.546 341 13205.92 527.25 56865.64 88888.00 2010-12-07 07:07:20.546 341 13205.66 527.49 56865.40 88888.00 2010-12-07 07:07:21.546 341 13206.05 527.62 56865.15 88888.00 2010-12-07 07:07:22.546 341 13205.79 527.37 56865.15 88888.00 2010-12-07 07:07:23.546 341 13205.92 527.62 56865.28 88888.00 2010-12-07 07:07:24.546 341 13205.79 527.86 56865.40 88888.00 2010-12-07 07:07:25.546 341 13205.79 527.86 56865.03 88888.00 2010-12-07 07:07:26.546 341 13205.14 527.37 56866.01 88888.00 2010-12-07 07:07:27.546 341 13205.92 527.62 56865.52 88888.00 2010-12-07 07:07:28.546 341 13206.05 527.99 56865.28 88888.00 2010-12-07 07:07:29.546 341 13205.92 527.74 56865.40 88888.00 2010-12-07 07:07:30.546 341 13206.18 528.36 56865.52 88888.00 2010-12-07 07:07:31.546 341 13205.66 528.24 56865.28 88888.00 2010-12-07 07:07:32.546 341 13205.92 527.74 56864.91 88888.00 2010-12-07 07:07:33.546 341 13205.66 528.24 56865.52 88888.00 2010-12-07 07:07:34.546 341 13206.05 527.74 56864.66 88888.00 2010-12-07 07:07:35.546 341 13206.44 528.36 56865.64 88888.00 2010-12-07 07:07:36.546 341 13206.18 527.86 56865.28 88888.00 2010-12-07 07:07:37.546 341 13206.18 527.86 56865.40 88888.00 2010-12-07 07:07:38.546 341 13205.79 527.99 56865.40 88888.00 2010-12-07 07:07:39.546 341 13205.66 527.99 56865.52 88888.00 2010-12-07 07:07:40.546 341 13205.40 527.74 56865.28 88888.00 2010-12-07 07:07:41.546 341 13206.18 527.74 56865.03 88888.00 2010-12-07 07:07:42.546 341 13205.53 527.86 56865.15 88888.00 2010-12-07 07:07:43.546 341 13206.44 527.74 56864.91 88888.00 2010-12-07 07:07:44.546 341 13205.92 527.86 56865.40 88888.00 2010-12-07 07:07:45.546 341 13205.79 527.99 56865.28 88888.00 2010-12-07 07:07:46.546 341 13205.53 528.36 56865.40 88888.00 2010-12-07 07:07:47.546 341 13205.66 527.62 56865.15 88888.00 2010-12-07 07:07:48.546 341 13205.01 527.37 56865.64 88888.00 2010-12-07 07:07:49.546 341 13204.88 527.62 56865.77 88888.00 2010-12-07 07:07:50.546 341 13206.05 527.99 56865.52 88888.00 2010-12-07 07:07:51.546 341 13205.92 527.86 56865.28 88888.00 2010-12-07 07:07:52.546 341 13205.14 528.36 56865.64 88888.00 2010-12-07 07:07:53.546 341 13205.27 527.99 56864.91 88888.00 2010-12-07 07:07:54.546 341 13205.53 527.99 56864.91 88888.00 2010-12-07 07:07:55.546 341 13205.14 527.25 56865.52 88888.00 2010-12-07 07:07:56.546 341 13205.53 527.49 56866.01 88888.00 2010-12-07 07:07:57.546 341 13205.53 527.62 56864.91 88888.00 2010-12-07 07:07:58.546 341 13205.53 527.25 56865.64 88888.00 2010-12-07 07:07:59.546 341 13205.66 527.99 56864.91 88888.00 2010-12-07 07:08:00.546 341 13205.53 527.62 56865.40 88888.00 2010-12-07 07:08:01.546 341 13205.27 527.62 56865.77 88888.00 2010-12-07 07:08:02.546 341 13205.14 528.48 56865.52 88888.00 2010-12-07 07:08:03.546 341 13205.66 528.24 56865.64 88888.00 2010-12-07 07:08:04.546 341 13205.27 528.11 56865.15 88888.00 2010-12-07 07:08:05.546 341 13205.53 528.11 56865.28 88888.00 2010-12-07 07:08:06.546 341 13205.92 527.99 56866.01 88888.00 2010-12-07 07:08:07.546 341 13205.27 527.74 56864.79 88888.00 2010-12-07 07:08:08.546 341 13205.40 527.99 56864.66 88888.00 2010-12-07 07:08:09.546 341 13205.92 527.25 56865.64 88888.00 2010-12-07 07:08:10.546 341 13205.27 528.24 56865.28 88888.00 2010-12-07 07:08:11.546 341 13205.01 528.11 56865.15 88888.00 2010-12-07 07:08:12.546 341 13204.88 527.25 56865.64 88888.00 2010-12-07 07:08:13.546 341 13205.14 527.62 56865.64 88888.00 2010-12-07 07:08:14.546 341 13205.66 527.99 56864.79 88888.00 2010-12-07 07:08:15.546 341 13205.01 527.99 56864.66 88888.00 2010-12-07 07:08:16.546 341 13205.40 528.24 56865.28 88888.00 2010-12-07 07:08:17.546 341 13205.79 528.11 56865.03 88888.00 2010-12-07 07:08:18.546 341 13205.53 527.99 56865.28 88888.00 2010-12-07 07:08:19.546 341 13206.18 527.86 56864.79 88888.00 2010-12-07 07:08:20.546 341 13205.79 528.24 56865.15 88888.00 2010-12-07 07:08:21.546 341 13205.27 527.74 56864.66 88888.00 2010-12-07 07:08:22.546 341 13205.40 527.86 56865.52 88888.00 2010-12-07 07:08:23.546 341 13206.18 528.36 56865.64 88888.00 2010-12-07 07:08:24.546 341 13206.05 528.48 56864.91 88888.00 2010-12-07 07:08:25.546 341 13205.14 527.62 56865.28 88888.00 2010-12-07 07:08:26.546 341 13205.27 528.48 56864.91 88888.00 2010-12-07 07:08:27.546 341 13206.57 528.48 56865.40 88888.00 2010-12-07 07:08:28.546 341 13205.27 528.11 56865.03 88888.00 2010-12-07 07:08:29.546 341 13205.27 528.61 56865.40 88888.00 2010-12-07 07:08:30.546 341 13205.14 528.24 56865.28 88888.00 2010-12-07 07:08:31.546 341 13205.79 528.86 56865.40 88888.00 2010-12-07 07:08:32.546 341 13205.53 528.11 56864.91 88888.00 2010-12-07 07:08:33.546 341 13206.44 528.48 56864.91 88888.00 2010-12-07 07:08:34.546 341 13205.40 528.48 56864.79 88888.00 2010-12-07 07:08:35.546 341 13205.79 528.36 56865.15 88888.00 2010-12-07 07:08:36.546 341 13205.53 528.11 56865.28 88888.00 2010-12-07 07:08:37.546 341 13205.53 528.24 56865.40 88888.00 2010-12-07 07:08:38.546 341 13205.40 528.24 56865.03 88888.00 2010-12-07 07:08:39.546 341 13205.92 527.99 56865.52 88888.00 2010-12-07 07:08:40.546 341 13205.92 528.36 56865.28 88888.00 2010-12-07 07:08:41.546 341 13205.27 527.99 56865.28 88888.00 2010-12-07 07:08:42.546 341 13206.05 528.86 56864.66 88888.00 2010-12-07 07:08:43.546 341 13205.14 528.36 56864.66 88888.00 2010-12-07 07:08:44.546 341 13205.14 528.36 56865.15 88888.00 2010-12-07 07:08:45.546 341 13205.79 527.99 56865.15 88888.00 2010-12-07 07:08:46.546 341 13206.18 528.86 56865.28 88888.00 2010-12-07 07:08:47.546 341 13205.79 528.36 56865.52 88888.00 2010-12-07 07:08:48.546 341 13205.66 528.61 56865.28 88888.00 2010-12-07 07:08:49.546 341 13205.27 528.36 56864.91 88888.00 2010-12-07 07:08:50.546 341 13205.53 528.24 56865.40 88888.00 2010-12-07 07:08:51.546 341 13206.18 528.73 56865.15 88888.00 2010-12-07 07:08:52.546 341 13206.44 528.48 56865.52 88888.00 2010-12-07 07:08:53.546 341 13205.79 528.73 56865.28 88888.00 2010-12-07 07:08:54.546 341 13205.40 527.86 56865.89 88888.00 2010-12-07 07:08:55.546 341 13205.66 528.36 56864.91 88888.00 2010-12-07 07:08:56.546 341 13205.53 528.48 56864.79 88888.00 2010-12-07 07:08:57.546 341 13205.92 528.11 56865.28 88888.00 2010-12-07 07:08:58.546 341 13205.14 528.61 56865.40 88888.00 2010-12-07 07:08:59.546 341 13205.14 528.36 56864.91 88888.00 2010-12-07 07:09:00.546 341 13206.18 528.48 56864.91 88888.00 2010-12-07 07:09:01.546 341 13205.53 528.36 56864.79 88888.00 2010-12-07 07:09:02.546 341 13205.66 528.86 56864.91 88888.00 2010-12-07 07:09:03.546 341 13205.92 528.73 56865.03 88888.00 2010-12-07 07:09:04.546 341 13205.14 528.61 56865.40 88888.00 2010-12-07 07:09:05.546 341 13206.31 528.24 56864.91 88888.00 2010-12-07 07:09:06.546 341 13205.79 528.73 56865.03 88888.00 2010-12-07 07:09:07.546 341 13205.79 528.86 56866.01 88888.00 2010-12-07 07:09:08.546 341 13206.18 528.48 56865.40 88888.00 2010-12-07 07:09:09.546 341 13205.53 528.48 56865.77 88888.00 2010-12-07 07:09:10.546 341 13205.79 529.35 56865.15 88888.00 2010-12-07 07:09:11.546 341 13205.92 528.86 56865.52 88888.00 2010-12-07 07:09:12.546 341 13206.44 528.24 56865.28 88888.00 2010-12-07 07:09:13.546 341 13205.79 527.99 56865.28 88888.00 2010-12-07 07:09:14.546 341 13205.66 528.86 56865.03 88888.00 2010-12-07 07:09:15.546 341 13205.27 528.61 56865.77 88888.00 2010-12-07 07:09:16.546 341 13205.14 528.48 56864.66 88888.00 2010-12-07 07:09:17.546 341 13205.27 528.61 56865.03 88888.00 2010-12-07 07:09:18.546 341 13205.66 528.73 56865.64 88888.00 2010-12-07 07:09:19.546 341 13205.40 528.48 56866.01 88888.00 2010-12-07 07:09:20.546 341 13206.05 528.36 56865.52 88888.00 2010-12-07 07:09:21.546 341 13205.40 528.11 56865.40 88888.00 2010-12-07 07:09:22.546 341 13205.92 528.11 56864.79 88888.00 2010-12-07 07:09:23.546 341 13205.79 528.73 56865.89 88888.00 2010-12-07 07:09:24.546 341 13205.14 528.61 56865.03 88888.00 2010-12-07 07:09:25.546 341 13205.53 528.98 56864.79 88888.00 2010-12-07 07:09:26.546 341 13205.14 527.86 56865.64 88888.00 2010-12-07 07:09:27.546 341 13205.27 528.61 56865.15 88888.00 2010-12-07 07:09:28.546 341 13205.53 528.61 56864.79 88888.00 2010-12-07 07:09:29.546 341 13205.66 528.73 56865.28 88888.00 2010-12-07 07:09:30.546 341 13205.40 529.23 56865.40 88888.00 2010-12-07 07:09:31.546 341 13206.05 528.98 56865.40 88888.00 2010-12-07 07:09:32.546 341 13205.53 528.24 56866.38 88888.00 2010-12-07 07:09:33.546 341 13205.79 528.86 56864.91 88888.00 2010-12-07 07:09:34.546 341 13206.70 529.35 56865.89 88888.00 2010-12-07 07:09:35.546 341 13205.66 528.48 56865.15 88888.00 2010-12-07 07:09:36.546 341 13205.79 527.99 56865.52 88888.00 2010-12-07 07:09:37.546 341 13205.53 527.99 56864.91 88888.00 2010-12-07 07:09:38.546 341 13206.05 528.73 56865.15 88888.00 2010-12-07 07:09:39.546 341 13205.40 527.99 56865.64 88888.00 2010-12-07 07:09:40.546 341 13205.66 527.86 56864.66 88888.00 2010-12-07 07:09:41.546 341 13205.92 528.98 56865.28 88888.00 2010-12-07 07:09:42.546 341 13205.40 528.36 56864.91 88888.00 2010-12-07 07:09:43.546 341 13205.27 528.36 56864.54 88888.00 2010-12-07 07:09:44.546 341 13205.66 528.24 56865.03 88888.00 2010-12-07 07:09:45.546 341 13205.92 528.73 56865.52 88888.00 2010-12-07 07:09:46.546 341 13206.44 528.11 56865.15 88888.00 2010-12-07 07:09:47.546 341 13205.53 528.11 56865.15 88888.00 2010-12-07 07:09:48.546 341 13205.53 528.73 56865.28 88888.00 2010-12-07 07:09:49.546 341 13205.92 528.61 56866.13 88888.00 2010-12-07 07:09:50.546 341 13205.66 528.98 56865.28 88888.00 2010-12-07 07:09:51.546 341 13205.79 528.48 56864.91 88888.00 2010-12-07 07:09:52.546 341 13205.53 528.24 56865.28 88888.00 2010-12-07 07:09:53.546 341 13205.79 528.36 56865.40 88888.00 2010-12-07 07:09:54.546 341 13205.79 528.11 56865.52 88888.00 2010-12-07 07:09:55.546 341 13205.27 528.98 56865.28 88888.00 2010-12-07 07:09:56.546 341 13205.01 528.61 56864.91 88888.00 2010-12-07 07:09:57.546 341 13205.79 528.24 56865.28 88888.00 2010-12-07 07:09:58.546 341 13205.53 528.11 56865.40 88888.00 2010-12-07 07:09:59.546 341 13205.79 528.24 56865.28 88888.00 2010-12-07 07:10:00.546 341 13205.66 528.48 56865.64 88888.00 2010-12-07 07:10:01.546 341 13205.01 528.24 56865.28 88888.00 2010-12-07 07:10:02.546 341 13205.40 528.61 56865.64 88888.00 2010-12-07 07:10:03.546 341 13205.40 528.24 56865.52 88888.00 2010-12-07 07:10:04.546 341 13205.66 527.99 56865.03 88888.00 2010-12-07 07:10:05.546 341 13205.01 528.48 56865.15 88888.00 2010-12-07 07:10:06.546 341 13206.18 528.36 56864.91 88888.00 2010-12-07 07:10:07.546 341 13205.40 528.48 56865.28 88888.00 2010-12-07 07:10:08.546 341 13205.92 528.86 56865.15 88888.00 2010-12-07 07:10:09.546 341 13206.05 528.48 56865.52 88888.00 2010-12-07 07:10:10.546 341 13205.53 528.11 56864.91 88888.00 2010-12-07 07:10:11.546 341 13205.66 528.11 56865.40 88888.00 2010-12-07 07:10:12.546 341 13205.66 528.24 56865.89 88888.00 2010-12-07 07:10:13.546 341 13205.53 527.62 56865.77 88888.00 2010-12-07 07:10:14.546 341 13205.27 527.99 56864.79 88888.00 2010-12-07 07:10:15.546 341 13205.66 528.48 56866.13 88888.00 2010-12-07 07:10:16.546 341 13205.27 528.24 56864.91 88888.00 2010-12-07 07:10:17.546 341 13205.66 528.61 56865.15 88888.00 2010-12-07 07:10:18.546 341 13205.79 528.48 56864.79 88888.00 2010-12-07 07:10:19.546 341 13205.53 528.61 56865.40 88888.00 2010-12-07 07:10:20.546 341 13205.53 528.24 56865.40 88888.00 2010-12-07 07:10:21.546 341 13205.79 527.99 56865.03 88888.00 2010-12-07 07:10:22.546 341 13205.79 527.86 56865.40 88888.00 2010-12-07 07:10:23.546 341 13205.01 528.48 56865.03 88888.00 2010-12-07 07:10:24.546 341 13205.53 528.61 56865.28 88888.00 2010-12-07 07:10:25.546 341 13206.05 528.48 56865.40 88888.00 2010-12-07 07:10:26.546 341 13205.40 527.99 56865.03 88888.00 2010-12-07 07:10:27.546 341 13205.14 528.86 56864.91 88888.00 2010-12-07 07:10:28.546 341 13204.62 528.98 56865.52 88888.00 2010-12-07 07:10:29.546 341 13205.53 528.61 56865.28 88888.00 2010-12-07 07:10:30.546 341 13205.92 528.24 56865.52 88888.00 2010-12-07 07:10:31.546 341 13205.79 528.11 56865.15 88888.00 2010-12-07 07:10:32.546 341 13205.79 528.61 56865.03 88888.00 2010-12-07 07:10:33.546 341 13206.18 528.36 56865.40 88888.00 2010-12-07 07:10:34.546 341 13205.14 528.73 56865.89 88888.00 2010-12-07 07:10:35.546 341 13204.88 528.11 56865.03 88888.00 2010-12-07 07:10:36.546 341 13205.53 528.24 56865.15 88888.00 2010-12-07 07:10:37.546 341 13205.53 528.36 56865.40 88888.00 2010-12-07 07:10:38.546 341 13205.79 528.24 56865.77 88888.00 2010-12-07 07:10:39.546 341 13205.79 528.24 56865.28 88888.00 2010-12-07 07:10:40.546 341 13205.53 528.61 56864.66 88888.00 2010-12-07 07:10:41.546 341 13205.53 527.86 56865.28 88888.00 2010-12-07 07:10:42.546 341 13205.79 527.74 56864.91 88888.00 2010-12-07 07:10:43.546 341 13206.31 528.36 56864.91 88888.00 2010-12-07 07:10:44.546 341 13205.40 528.61 56865.03 88888.00 2010-12-07 07:10:45.546 341 13205.27 528.98 56865.03 88888.00 2010-12-07 07:10:46.546 341 13205.79 528.98 56865.89 88888.00 2010-12-07 07:10:47.546 341 13205.53 527.99 56865.03 88888.00 2010-12-07 07:10:48.546 341 13205.66 528.36 56865.15 88888.00 2010-12-07 07:10:49.546 341 13206.44 528.24 56864.79 88888.00 2010-12-07 07:10:50.546 341 13205.66 528.61 56864.66 88888.00 2010-12-07 07:10:51.546 341 13206.18 528.73 56864.79 88888.00 2010-12-07 07:10:52.546 341 13206.05 528.36 56865.77 88888.00 2010-12-07 07:10:53.546 341 13205.66 528.86 56865.52 88888.00 2010-12-07 07:10:54.546 341 13205.40 528.61 56865.52 88888.00 2010-12-07 07:10:55.546 341 13205.53 528.48 56864.66 88888.00 2010-12-07 07:10:56.546 341 13205.40 528.36 56865.03 88888.00 2010-12-07 07:10:57.546 341 13205.79 528.86 56865.40 88888.00 2010-12-07 07:10:58.546 341 13206.05 528.61 56865.03 88888.00 2010-12-07 07:10:59.546 341 13206.18 528.61 56865.52 88888.00 2010-12-07 07:11:00.546 341 13205.66 528.61 56865.15 88888.00 2010-12-07 07:11:01.546 341 13205.79 528.98 56864.79 88888.00 2010-12-07 07:11:02.546 341 13205.66 528.24 56864.91 88888.00 2010-12-07 07:11:03.546 341 13205.79 528.24 56865.03 88888.00 2010-12-07 07:11:04.546 341 13206.05 528.24 56865.28 88888.00 2010-12-07 07:11:05.546 341 13205.01 528.73 56865.28 88888.00 2010-12-07 07:11:06.546 341 13205.92 527.86 56865.03 88888.00 2010-12-07 07:11:07.546 341 13205.66 528.73 56865.40 88888.00 2010-12-07 07:11:08.546 341 13205.79 528.24 56865.03 88888.00 2010-12-07 07:11:09.546 341 13205.14 527.86 56865.40 88888.00 2010-12-07 07:11:10.546 341 13205.66 528.61 56865.28 88888.00 2010-12-07 07:11:11.546 341 13205.40 528.48 56864.42 88888.00 2010-12-07 07:11:12.546 341 13205.66 528.73 56864.91 88888.00 2010-12-07 07:11:13.546 341 13205.66 527.99 56865.15 88888.00 2010-12-07 07:11:14.546 341 13205.53 528.24 56865.15 88888.00 2010-12-07 07:11:15.546 341 13205.79 528.24 56865.28 88888.00 2010-12-07 07:11:16.546 341 13205.92 528.11 56865.40 88888.00 2010-12-07 07:11:17.546 341 13205.79 528.36 56864.91 88888.00 2010-12-07 07:11:18.546 341 13205.53 528.48 56864.54 88888.00 2010-12-07 07:11:19.546 341 13206.05 527.86 56865.15 88888.00 2010-12-07 07:11:20.546 341 13206.31 527.86 56864.91 88888.00 2010-12-07 07:11:21.546 341 13205.27 528.24 56865.28 88888.00 2010-12-07 07:11:22.546 341 13205.53 528.73 56865.52 88888.00 2010-12-07 07:11:23.546 341 13205.14 527.99 56864.91 88888.00 2010-12-07 07:11:24.546 341 13205.66 528.36 56864.79 88888.00 2010-12-07 07:11:25.546 341 13205.27 528.24 56866.01 88888.00 2010-12-07 07:11:26.546 341 13206.05 528.24 56865.03 88888.00 2010-12-07 07:11:27.546 341 13205.92 528.61 56865.64 88888.00 2010-12-07 07:11:28.546 341 13205.40 528.24 56864.79 88888.00 2010-12-07 07:11:29.546 341 13205.92 527.86 56864.91 88888.00 2010-12-07 07:11:30.546 341 13205.92 528.11 56865.64 88888.00 2010-12-07 07:11:31.546 341 13205.66 527.99 56865.64 88888.00 2010-12-07 07:11:32.546 341 13205.40 527.86 56865.15 88888.00 2010-12-07 07:11:33.546 341 13205.53 528.36 56865.28 88888.00 2010-12-07 07:11:34.546 341 13205.66 527.86 56865.28 88888.00 2010-12-07 07:11:35.546 341 13205.92 528.98 56864.42 88888.00 2010-12-07 07:11:36.546 341 13205.92 528.24 56865.40 88888.00 2010-12-07 07:11:37.546 341 13205.27 527.37 56864.79 88888.00 2010-12-07 07:11:38.546 341 13205.53 527.74 56865.03 88888.00 2010-12-07 07:11:39.546 341 13206.05 528.11 56865.15 88888.00 2010-12-07 07:11:40.546 341 13205.40 528.24 56865.03 88888.00 2010-12-07 07:11:41.546 341 13205.53 528.11 56865.77 88888.00 2010-12-07 07:11:42.546 341 13205.66 528.24 56865.77 88888.00 2010-12-07 07:11:43.546 341 13205.53 528.86 56865.64 88888.00 2010-12-07 07:11:44.546 341 13205.92 527.86 56865.03 88888.00 2010-12-07 07:11:45.546 341 13205.92 527.49 56864.91 88888.00 2010-12-07 07:11:46.546 341 13205.79 527.37 56865.15 88888.00 2010-12-07 07:11:47.546 341 13205.14 528.24 56865.64 88888.00 2010-12-07 07:11:48.546 341 13205.01 527.86 56865.28 88888.00 2010-12-07 07:11:49.546 341 13205.40 528.61 56865.15 88888.00 2010-12-07 07:11:50.546 341 13206.18 528.73 56865.28 88888.00 2010-12-07 07:11:51.546 341 13205.01 528.36 56864.91 88888.00 2010-12-07 07:11:52.546 341 13206.05 528.48 56865.15 88888.00 2010-12-07 07:11:53.546 341 13205.92 527.37 56865.40 88888.00 2010-12-07 07:11:54.546 341 13205.92 527.99 56865.52 88888.00 2010-12-07 07:11:55.546 341 13205.27 528.24 56865.03 88888.00 2010-12-07 07:11:56.546 341 13205.27 527.86 56865.40 88888.00 2010-12-07 07:11:57.546 341 13205.53 528.36 56864.18 88888.00 2010-12-07 07:11:58.546 341 13205.53 528.86 56864.91 88888.00 2010-12-07 07:11:59.546 341 13205.66 527.86 56865.15 88888.00 2010-12-07 07:12:00.546 341 13205.40 528.24 56865.28 88888.00 2010-12-07 07:12:01.546 341 13205.53 527.99 56865.52 88888.00 2010-12-07 07:12:02.546 341 13205.66 528.36 56865.28 88888.00 2010-12-07 07:12:03.546 341 13206.05 527.74 56865.40 88888.00 2010-12-07 07:12:04.546 341 13205.01 528.11 56865.28 88888.00 2010-12-07 07:12:05.546 341 13205.92 528.61 56865.15 88888.00 2010-12-07 07:12:06.546 341 13206.31 527.86 56865.15 88888.00 2010-12-07 07:12:07.546 341 13206.18 528.36 56865.03 88888.00 2010-12-07 07:12:08.546 341 13206.05 528.24 56865.52 88888.00 2010-12-07 07:12:09.546 341 13206.31 528.36 56865.15 88888.00 2010-12-07 07:12:10.546 341 13206.18 528.24 56865.28 88888.00 2010-12-07 07:12:11.546 341 13205.92 528.36 56865.03 88888.00 2010-12-07 07:12:12.546 341 13205.92 527.74 56865.28 88888.00 2010-12-07 07:12:13.546 341 13205.92 527.62 56864.79 88888.00 2010-12-07 07:12:14.546 341 13205.92 527.99 56865.15 88888.00 2010-12-07 07:12:15.546 341 13205.66 528.24 56864.79 88888.00 2010-12-07 07:12:16.546 341 13205.53 528.24 56865.52 88888.00 2010-12-07 07:12:17.546 341 13206.18 527.99 56865.40 88888.00 2010-12-07 07:12:18.546 341 13205.66 528.36 56864.91 88888.00 2010-12-07 07:12:19.546 341 13205.66 528.36 56865.40 88888.00 2010-12-07 07:12:20.546 341 13205.66 528.73 56865.03 88888.00 2010-12-07 07:12:21.546 341 13205.92 527.49 56864.91 88888.00 2010-12-07 07:12:22.546 341 13206.18 528.24 56865.15 88888.00 2010-12-07 07:12:23.546 341 13205.66 528.24 56865.52 88888.00 2010-12-07 07:12:24.546 341 13206.31 528.48 56864.91 88888.00 2010-12-07 07:12:25.546 341 13205.53 528.24 56865.89 88888.00 2010-12-07 07:12:26.546 341 13205.92 528.61 56865.28 88888.00 2010-12-07 07:12:27.546 341 13206.31 528.24 56865.03 88888.00 2010-12-07 07:12:28.546 341 13205.66 528.48 56865.52 88888.00 2010-12-07 07:12:29.546 341 13205.92 528.48 56864.91 88888.00 2010-12-07 07:12:30.546 341 13205.53 528.73 56865.64 88888.00 2010-12-07 07:12:31.546 341 13205.53 528.48 56865.03 88888.00 2010-12-07 07:12:32.546 341 13206.05 528.86 56865.15 88888.00 2010-12-07 07:12:33.546 341 13205.92 528.73 56865.15 88888.00 2010-12-07 07:12:34.546 341 13206.05 527.99 56864.91 88888.00 2010-12-07 07:12:35.546 341 13205.40 528.24 56864.91 88888.00 2010-12-07 07:12:36.546 341 13206.05 528.86 56865.15 88888.00 2010-12-07 07:12:37.546 341 13205.92 528.36 56865.28 88888.00 2010-12-07 07:12:38.546 341 13206.44 528.36 56865.40 88888.00 2010-12-07 07:12:39.546 341 13206.18 527.74 56865.64 88888.00 2010-12-07 07:12:40.546 341 13205.79 528.73 56865.40 88888.00 2010-12-07 07:12:41.546 341 13205.53 527.74 56865.03 88888.00 2010-12-07 07:12:42.546 341 13206.31 528.86 56865.64 88888.00 2010-12-07 07:12:43.546 341 13206.57 528.48 56865.89 88888.00 2010-12-07 07:12:44.546 341 13205.92 528.11 56865.28 88888.00 2010-12-07 07:12:45.546 341 13206.31 528.36 56864.42 88888.00 2010-12-07 07:12:46.546 341 13206.31 528.73 56865.77 88888.00 2010-12-07 07:12:47.546 341 13206.18 528.36 56865.40 88888.00 2010-12-07 07:12:48.546 341 13206.05 528.73 56864.79 88888.00 2010-12-07 07:12:49.546 341 13206.18 528.61 56865.15 88888.00 2010-12-07 07:12:50.546 341 13206.05 527.99 56864.79 88888.00 2010-12-07 07:12:51.546 341 13206.44 527.99 56865.28 88888.00 2010-12-07 07:12:52.546 341 13206.05 527.99 56865.03 88888.00 2010-12-07 07:12:53.546 341 13205.79 528.24 56865.28 88888.00 2010-12-07 07:12:54.546 341 13205.79 528.86 56865.64 88888.00 2010-12-07 07:12:55.546 341 13206.05 528.48 56865.15 88888.00 2010-12-07 07:12:56.546 341 13206.05 528.11 56865.28 88888.00 2010-12-07 07:12:57.546 341 13206.31 527.99 56865.52 88888.00 2010-12-07 07:12:58.546 341 13207.09 528.61 56865.40 88888.00 2010-12-07 07:12:59.546 341 13206.44 527.86 56865.15 88888.00 2010-12-07 07:13:00.546 341 13206.31 528.73 56865.40 88888.00 2010-12-07 07:13:01.546 341 13206.83 529.23 56865.28 88888.00 2010-12-07 07:13:02.546 341 13206.57 528.86 56865.64 88888.00 2010-12-07 07:13:03.546 341 13206.31 527.99 56865.40 88888.00 2010-12-07 07:13:04.546 341 13206.05 528.73 56864.79 88888.00 2010-12-07 07:13:05.546 341 13206.57 528.24 56864.91 88888.00 2010-12-07 07:13:06.546 341 13206.18 527.99 56865.40 88888.00 2010-12-07 07:13:07.546 341 13206.83 528.36 56865.52 88888.00 2010-12-07 07:13:08.546 341 13206.83 528.61 56865.52 88888.00 2010-12-07 07:13:09.546 341 13205.79 528.24 56865.03 88888.00 2010-12-07 07:13:10.546 341 13206.05 528.61 56865.28 88888.00 2010-12-07 07:13:11.546 341 13206.31 527.74 56865.28 88888.00 2010-12-07 07:13:12.546 341 13206.96 528.61 56864.91 88888.00 2010-12-07 07:13:13.546 341 13206.57 527.74 56865.28 88888.00 2010-12-07 07:13:14.546 341 13206.05 528.61 56865.28 88888.00 2010-12-07 07:13:15.546 341 13206.31 527.62 56865.28 88888.00 2010-12-07 07:13:16.546 341 13206.57 528.24 56865.77 88888.00 2010-12-07 07:13:17.546 341 13206.18 528.61 56865.28 88888.00 2010-12-07 07:13:18.546 341 13206.05 528.24 56865.03 88888.00 2010-12-07 07:13:19.546 341 13206.05 527.86 56865.03 88888.00 2010-12-07 07:13:20.546 341 13206.18 527.99 56865.89 88888.00 2010-12-07 07:13:21.546 341 13206.57 528.36 56865.28 88888.00 2010-12-07 07:13:22.546 341 13206.18 528.11 56865.28 88888.00 2010-12-07 07:13:23.546 341 13207.09 528.48 56865.15 88888.00 2010-12-07 07:13:24.546 341 13205.40 528.48 56865.52 88888.00 2010-12-07 07:13:25.546 341 13206.70 528.24 56865.15 88888.00 2010-12-07 07:13:26.546 341 13206.31 527.86 56865.40 88888.00 2010-12-07 07:13:27.546 341 13206.05 527.62 56864.91 88888.00 2010-12-07 07:13:28.546 341 13206.44 527.86 56865.89 88888.00 2010-12-07 07:13:29.546 341 13206.18 527.74 56865.40 88888.00 2010-12-07 07:13:30.546 341 13206.31 527.99 56865.64 88888.00 2010-12-07 07:13:31.546 341 13205.92 527.86 56865.40 88888.00 2010-12-07 07:13:32.546 341 13206.57 528.98 56865.40 88888.00 2010-12-07 07:13:33.546 341 13205.66 528.24 56865.52 88888.00 2010-12-07 07:13:34.546 341 13206.31 528.11 56865.77 88888.00 2010-12-07 07:13:35.546 341 13206.70 527.86 56865.52 88888.00 2010-12-07 07:13:36.546 341 13206.18 527.86 56865.40 88888.00 2010-12-07 07:13:37.546 341 13207.09 527.99 56865.52 88888.00 2010-12-07 07:13:38.546 341 13206.44 528.36 56865.15 88888.00 2010-12-07 07:13:39.546 341 13206.44 528.11 56865.52 88888.00 2010-12-07 07:13:40.546 341 13205.92 528.36 56865.28 88888.00 2010-12-07 07:13:41.546 341 13206.05 527.49 56865.77 88888.00 2010-12-07 07:13:42.546 341 13205.27 528.36 56865.40 88888.00 2010-12-07 07:13:43.546 341 13206.31 528.36 56864.54 88888.00 2010-12-07 07:13:44.546 341 13205.92 528.61 56864.79 88888.00 2010-12-07 07:13:45.546 341 13205.66 527.62 56866.13 88888.00 2010-12-07 07:13:46.546 341 13206.31 527.99 56865.15 88888.00 2010-12-07 07:13:47.546 341 13206.83 527.74 56865.28 88888.00 2010-12-07 07:13:48.546 341 13206.18 527.62 56865.52 88888.00 2010-12-07 07:13:49.546 341 13206.31 527.99 56865.03 88888.00 2010-12-07 07:13:50.546 341 13206.05 527.99 56866.38 88888.00 2010-12-07 07:13:51.546 341 13206.05 528.36 56865.77 88888.00 2010-12-07 07:13:52.546 341 13206.05 528.48 56865.03 88888.00 2010-12-07 07:13:53.546 341 13205.92 527.37 56864.91 88888.00 2010-12-07 07:13:54.546 341 13206.18 527.86 56865.40 88888.00 2010-12-07 07:13:55.546 341 13206.57 527.86 56865.15 88888.00 2010-12-07 07:13:56.546 341 13206.31 527.99 56864.91 88888.00 2010-12-07 07:13:57.546 341 13206.18 528.24 56865.40 88888.00 2010-12-07 07:13:58.546 341 13205.66 527.86 56865.64 88888.00 2010-12-07 07:13:59.546 341 13205.79 528.24 56865.89 88888.00 2010-12-07 07:14:00.546 341 13205.92 527.74 56866.01 88888.00 2010-12-07 07:14:01.546 341 13206.70 528.36 56865.40 88888.00 2010-12-07 07:14:02.546 341 13206.31 527.37 56865.52 88888.00 2010-12-07 07:14:03.546 341 13206.05 527.62 56866.13 88888.00 2010-12-07 07:14:04.546 341 13205.79 527.74 56865.52 88888.00 2010-12-07 07:14:05.546 341 13205.27 527.62 56865.28 88888.00 2010-12-07 07:14:06.546 341 13205.66 528.24 56865.77 88888.00 2010-12-07 07:14:07.546 341 13205.66 527.86 56865.77 88888.00 2010-12-07 07:14:08.546 341 13206.18 527.49 56865.77 88888.00 2010-12-07 07:14:09.546 341 13205.92 527.37 56865.03 88888.00 2010-12-07 07:14:10.546 341 13206.44 528.11 56865.40 88888.00 2010-12-07 07:14:11.546 341 13206.05 527.37 56865.64 88888.00 2010-12-07 07:14:12.546 341 13205.66 527.62 56865.52 88888.00 2010-12-07 07:14:13.546 341 13205.66 527.86 56865.28 88888.00 2010-12-07 07:14:14.546 341 13205.66 527.49 56865.15 88888.00 2010-12-07 07:14:15.546 341 13206.18 527.86 56865.40 88888.00 2010-12-07 07:14:16.546 341 13206.05 527.99 56865.15 88888.00 2010-12-07 07:14:17.546 341 13205.79 527.99 56865.28 88888.00 2010-12-07 07:14:18.546 341 13206.18 528.11 56865.52 88888.00 2010-12-07 07:14:19.546 341 13206.05 527.49 56865.64 88888.00 2010-12-07 07:14:20.546 341 13206.05 527.86 56865.77 88888.00 2010-12-07 07:14:21.546 341 13205.79 527.25 56865.64 88888.00 2010-12-07 07:14:22.546 341 13205.66 528.11 56865.64 88888.00 2010-12-07 07:14:23.546 341 13205.53 527.62 56865.77 88888.00 2010-12-07 07:14:24.546 341 13205.53 527.00 56865.64 88888.00 2010-12-07 07:14:25.546 341 13205.66 528.11 56865.28 88888.00 2010-12-07 07:14:26.546 341 13205.66 527.37 56865.64 88888.00 2010-12-07 07:14:27.546 341 13205.79 527.62 56865.64 88888.00 2010-12-07 07:14:28.546 341 13205.66 528.11 56865.77 88888.00 2010-12-07 07:14:29.546 341 13205.92 527.86 56864.91 88888.00 2010-12-07 07:14:30.546 341 13205.66 527.86 56864.79 88888.00 2010-12-07 07:14:31.546 341 13205.40 527.86 56865.40 88888.00 2010-12-07 07:14:32.546 341 13205.53 527.86 56865.52 88888.00 2010-12-07 07:14:33.546 341 13205.92 527.86 56865.28 88888.00 2010-12-07 07:14:34.546 341 13205.92 527.37 56865.89 88888.00 2010-12-07 07:14:35.546 341 13206.83 527.86 56865.40 88888.00 2010-12-07 07:14:36.546 341 13206.18 528.36 56865.64 88888.00 2010-12-07 07:14:37.546 341 13205.79 527.49 56865.40 88888.00 2010-12-07 07:14:38.546 341 13205.53 528.11 56864.54 88888.00 2010-12-07 07:14:39.546 341 13205.79 527.99 56865.52 88888.00 2010-12-07 07:14:40.546 341 13205.66 527.25 56865.03 88888.00 2010-12-07 07:14:41.546 341 13205.40 528.36 56865.03 88888.00 2010-12-07 07:14:42.546 341 13206.05 527.86 56865.52 88888.00 2010-12-07 07:14:43.546 341 13205.27 527.62 56865.28 88888.00 2010-12-07 07:14:44.546 341 13205.66 527.37 56865.52 88888.00 2010-12-07 07:14:45.546 341 13206.44 527.99 56866.01 88888.00 2010-12-07 07:14:46.546 341 13206.05 527.62 56864.79 88888.00 2010-12-07 07:14:47.546 341 13205.27 528.73 56866.01 88888.00 2010-12-07 07:14:48.546 341 13206.18 528.24 56865.15 88888.00 2010-12-07 07:14:49.546 341 13205.92 527.49 56865.15 88888.00 2010-12-07 07:14:50.546 341 13205.40 527.99 56865.15 88888.00 2010-12-07 07:14:51.546 341 13205.40 528.24 56865.89 88888.00 2010-12-07 07:14:52.546 341 13205.66 527.74 56865.64 88888.00 2010-12-07 07:14:53.546 341 13205.66 528.11 56864.42 88888.00 2010-12-07 07:14:54.546 341 13205.40 527.49 56865.64 88888.00 2010-12-07 07:14:55.546 341 13205.14 527.74 56864.91 88888.00 2010-12-07 07:14:56.546 341 13205.40 528.11 56865.89 88888.00 2010-12-07 07:14:57.546 341 13205.79 528.24 56864.66 88888.00 2010-12-07 07:14:58.546 341 13205.40 528.24 56865.03 88888.00 2010-12-07 07:14:59.546 341 13205.53 527.99 56865.40 88888.00 2010-12-07 07:15:00.546 341 13206.05 527.37 56865.15 88888.00 2010-12-07 07:15:01.546 341 13205.53 527.99 56865.64 88888.00 2010-12-07 07:15:02.546 341 13205.53 528.36 56865.40 88888.00 2010-12-07 07:15:03.546 341 13206.31 528.24 56864.91 88888.00 2010-12-07 07:15:04.546 341 13206.18 527.74 56865.89 88888.00 2010-12-07 07:15:05.546 341 13205.01 528.11 56865.15 88888.00 2010-12-07 07:15:06.546 341 13206.18 528.24 56864.54 88888.00 2010-12-07 07:15:07.546 341 13205.27 528.24 56864.91 88888.00 2010-12-07 07:15:08.546 341 13205.40 527.49 56865.40 88888.00 2010-12-07 07:15:09.546 341 13205.40 528.24 56865.52 88888.00 2010-12-07 07:15:10.546 341 13205.53 527.62 56864.91 88888.00 2010-12-07 07:15:11.546 341 13206.18 527.25 56865.52 88888.00 2010-12-07 07:15:12.546 341 13205.53 527.62 56865.28 88888.00 2010-12-07 07:15:13.546 341 13205.66 527.99 56865.03 88888.00 2010-12-07 07:15:14.546 341 13206.05 527.86 56865.28 88888.00 2010-12-07 07:15:15.546 341 13205.66 528.11 56865.40 88888.00 2010-12-07 07:15:16.546 341 13206.18 527.86 56864.79 88888.00 2010-12-07 07:15:17.546 341 13205.53 528.48 56865.77 88888.00 2010-12-07 07:15:18.546 341 13205.27 528.11 56865.28 88888.00 2010-12-07 07:15:19.546 341 13205.92 527.37 56865.64 88888.00 2010-12-07 07:15:20.546 341 13205.92 527.99 56864.42 88888.00 2010-12-07 07:15:21.546 341 13205.92 527.86 56864.54 88888.00 2010-12-07 07:15:22.546 341 13205.40 527.49 56865.15 88888.00 2010-12-07 07:15:23.546 341 13205.53 527.62 56865.52 88888.00 2010-12-07 07:15:24.546 341 13205.66 527.37 56865.28 88888.00 2010-12-07 07:15:25.546 341 13205.79 527.74 56865.15 88888.00 2010-12-07 07:15:26.546 341 13205.92 527.74 56864.91 88888.00 2010-12-07 07:15:27.546 341 13205.79 527.62 56865.52 88888.00 2010-12-07 07:15:28.546 341 13205.53 527.99 56864.91 88888.00 2010-12-07 07:15:29.546 341 13205.40 527.74 56865.64 88888.00 2010-12-07 07:15:30.546 341 13205.53 527.49 56865.40 88888.00 2010-12-07 07:15:31.546 341 13206.05 528.24 56865.03 88888.00 2010-12-07 07:15:32.546 341 13206.05 527.37 56865.28 88888.00 2010-12-07 07:15:33.546 341 13205.79 527.12 56864.66 88888.00 2010-12-07 07:15:34.546 341 13205.92 528.61 56865.15 88888.00 2010-12-07 07:15:35.546 341 13206.05 527.99 56865.28 88888.00 2010-12-07 07:15:36.546 341 13205.79 527.74 56866.01 88888.00 2010-12-07 07:15:37.546 341 13205.92 527.62 56865.28 88888.00 2010-12-07 07:15:38.546 341 13206.18 527.99 56865.77 88888.00 2010-12-07 07:15:39.546 341 13205.53 527.37 56865.40 88888.00 2010-12-07 07:15:40.546 341 13205.27 528.11 56865.40 88888.00 2010-12-07 07:15:41.546 341 13205.66 528.24 56865.77 88888.00 2010-12-07 07:15:42.546 341 13205.40 526.63 56865.03 88888.00 2010-12-07 07:15:43.546 341 13205.79 527.86 56865.28 88888.00 2010-12-07 07:15:44.546 341 13205.79 527.74 56865.28 88888.00 2010-12-07 07:15:45.546 341 13205.79 527.99 56865.15 88888.00 2010-12-07 07:15:46.546 341 13205.53 527.37 56865.52 88888.00 2010-12-07 07:15:47.546 341 13205.66 527.74 56865.03 88888.00 2010-12-07 07:15:48.546 341 13205.79 527.74 56865.64 88888.00 2010-12-07 07:15:49.546 341 13205.66 528.61 56865.15 88888.00 2010-12-07 07:15:50.546 341 13205.79 527.99 56864.91 88888.00 2010-12-07 07:15:51.546 341 13205.14 527.99 56864.66 88888.00 2010-12-07 07:15:52.546 341 13205.79 527.74 56864.91 88888.00 2010-12-07 07:15:53.546 341 13205.53 528.61 56865.03 88888.00 2010-12-07 07:15:54.546 341 13205.66 527.86 56865.28 88888.00 2010-12-07 07:15:55.546 341 13205.92 527.49 56865.15 88888.00 2010-12-07 07:15:56.546 341 13206.31 528.11 56865.52 88888.00 2010-12-07 07:15:57.546 341 13205.53 528.24 56866.01 88888.00 2010-12-07 07:15:58.546 341 13206.18 527.86 56865.89 88888.00 2010-12-07 07:15:59.546 341 13206.05 527.62 56865.64 88888.00 2010-12-07 07:16:00.546 341 13205.53 528.11 56864.91 88888.00 2010-12-07 07:16:01.546 341 13205.40 528.48 56865.03 88888.00 2010-12-07 07:16:02.546 341 13205.40 528.24 56865.64 88888.00 2010-12-07 07:16:03.546 341 13205.92 527.99 56865.52 88888.00 2010-12-07 07:16:04.546 341 13205.66 528.24 56865.28 88888.00 2010-12-07 07:16:05.546 341 13206.05 527.86 56864.91 88888.00 2010-12-07 07:16:06.546 341 13205.79 527.74 56865.28 88888.00 2010-12-07 07:16:07.546 341 13205.79 527.62 56865.15 88888.00 2010-12-07 07:16:08.546 341 13206.18 528.48 56865.52 88888.00 2010-12-07 07:16:09.546 341 13205.14 528.48 56865.03 88888.00 2010-12-07 07:16:10.546 341 13205.79 528.48 56865.15 88888.00 2010-12-07 07:16:11.546 341 13205.40 527.99 56864.42 88888.00 2010-12-07 07:16:12.546 341 13205.79 528.24 56864.79 88888.00 2010-12-07 07:16:13.546 341 13205.79 527.99 56865.03 88888.00 2010-12-07 07:16:14.546 341 13205.79 527.86 56865.64 88888.00 2010-12-07 07:16:15.546 341 13205.79 527.99 56865.89 88888.00 2010-12-07 07:16:16.546 341 13205.27 528.24 56865.03 88888.00 2010-12-07 07:16:17.546 341 13205.92 527.74 56865.15 88888.00 2010-12-07 07:16:18.546 341 13205.40 528.24 56865.40 88888.00 2010-12-07 07:16:19.546 341 13205.40 527.62 56865.28 88888.00 2010-12-07 07:16:20.546 341 13206.18 527.49 56865.28 88888.00 2010-12-07 07:16:21.546 341 13205.79 527.74 56865.40 88888.00 2010-12-07 07:16:22.546 341 13205.53 527.99 56865.03 88888.00 2010-12-07 07:16:23.546 341 13206.05 527.86 56865.03 88888.00 2010-12-07 07:16:24.546 341 13205.66 527.99 56864.79 88888.00 2010-12-07 07:16:25.546 341 13205.66 527.62 56865.15 88888.00 2010-12-07 07:16:26.546 341 13206.05 528.61 56865.52 88888.00 2010-12-07 07:16:27.546 341 13205.92 528.11 56865.52 88888.00 2010-12-07 07:16:28.546 341 13206.31 528.24 56865.40 88888.00 2010-12-07 07:16:29.546 341 13205.79 528.11 56865.03 88888.00 2010-12-07 07:16:30.546 341 13206.18 528.11 56865.28 88888.00 2010-12-07 07:16:31.546 341 13205.92 527.62 56865.52 88888.00 2010-12-07 07:16:32.546 341 13206.05 527.74 56864.79 88888.00 2010-12-07 07:16:33.546 341 13205.66 528.11 56865.28 88888.00 2010-12-07 07:16:34.546 341 13206.18 527.99 56864.79 88888.00 2010-12-07 07:16:35.546 341 13205.53 527.86 56865.40 88888.00 2010-12-07 07:16:36.546 341 13205.40 528.36 56865.52 88888.00 2010-12-07 07:16:37.546 341 13206.18 528.11 56864.66 88888.00 2010-12-07 07:16:38.546 341 13206.05 528.73 56865.40 88888.00 2010-12-07 07:16:39.546 341 13205.66 527.49 56865.15 88888.00 2010-12-07 07:16:40.546 341 13206.70 527.74 56864.79 88888.00 2010-12-07 07:16:41.546 341 13205.92 528.73 56865.40 88888.00 2010-12-07 07:16:42.546 341 13205.79 528.11 56865.40 88888.00 2010-12-07 07:16:43.546 341 13206.05 528.73 56864.79 88888.00 2010-12-07 07:16:44.546 341 13205.79 528.11 56865.28 88888.00 2010-12-07 07:16:45.546 341 13205.92 527.74 56865.28 88888.00 2010-12-07 07:16:46.546 341 13205.79 528.36 56865.52 88888.00 2010-12-07 07:16:47.546 341 13205.40 527.86 56865.77 88888.00 2010-12-07 07:16:48.546 341 13205.53 528.36 56865.40 88888.00 2010-12-07 07:16:49.546 341 13205.79 528.98 56865.52 88888.00 2010-12-07 07:16:50.546 341 13205.53 527.99 56865.52 88888.00 2010-12-07 07:16:51.546 341 13205.79 528.24 56865.64 88888.00 2010-12-07 07:16:52.546 341 13205.79 527.86 56865.40 88888.00 2010-12-07 07:16:53.546 341 13205.79 528.11 56865.40 88888.00 2010-12-07 07:16:54.546 341 13205.27 528.11 56865.52 88888.00 2010-12-07 07:16:55.546 341 13205.40 528.24 56865.52 88888.00 2010-12-07 07:16:56.546 341 13205.92 527.74 56865.89 88888.00 2010-12-07 07:16:57.546 341 13205.92 528.11 56865.52 88888.00 2010-12-07 07:16:58.546 341 13205.66 528.36 56866.13 88888.00 2010-12-07 07:16:59.546 341 13205.79 528.48 56865.03 88888.00 2010-12-07 07:17:00.546 341 13206.44 528.24 56865.28 88888.00 2010-12-07 07:17:01.546 341 13206.31 528.36 56865.03 88888.00 2010-12-07 07:17:02.546 341 13205.66 527.37 56865.52 88888.00 2010-12-07 07:17:03.546 341 13205.40 528.24 56864.79 88888.00 2010-12-07 07:17:04.546 341 13205.66 528.11 56865.28 88888.00 2010-12-07 07:17:05.546 341 13205.40 528.11 56864.66 88888.00 2010-12-07 07:17:06.546 341 13205.40 528.36 56865.64 88888.00 2010-12-07 07:17:07.546 341 13205.66 528.73 56865.28 88888.00 2010-12-07 07:17:08.546 341 13206.18 528.24 56864.91 88888.00 2010-12-07 07:17:09.546 341 13206.18 528.48 56865.40 88888.00 2010-12-07 07:17:10.546 341 13205.40 527.86 56865.28 88888.00 2010-12-07 07:17:11.546 341 13205.40 527.62 56865.15 88888.00 2010-12-07 07:17:12.546 341 13205.66 528.24 56864.66 88888.00 2010-12-07 07:17:13.546 341 13205.92 528.86 56865.52 88888.00 2010-12-07 07:17:14.546 341 13205.66 527.86 56865.64 88888.00 2010-12-07 07:17:15.546 341 13206.44 528.61 56865.77 88888.00 2010-12-07 07:17:16.546 341 13205.79 527.62 56865.03 88888.00 2010-12-07 07:17:17.546 341 13206.44 528.11 56865.03 88888.00 2010-12-07 07:17:18.546 341 13206.44 527.74 56864.91 88888.00 2010-12-07 07:17:19.546 341 13205.27 528.24 56864.79 88888.00 2010-12-07 07:17:20.546 341 13206.05 527.74 56865.64 88888.00 2010-12-07 07:17:21.546 341 13205.53 528.11 56865.52 88888.00 2010-12-07 07:17:22.546 341 13205.53 527.99 56865.28 88888.00 2010-12-07 07:17:23.546 341 13205.40 527.49 56865.52 88888.00 2010-12-07 07:17:24.546 341 13206.05 527.74 56864.79 88888.00 2010-12-07 07:17:25.546 341 13205.14 528.36 56865.28 88888.00 2010-12-07 07:17:26.546 341 13206.18 527.49 56865.15 88888.00 2010-12-07 07:17:27.546 341 13205.53 527.86 56865.40 88888.00 2010-12-07 07:17:28.546 341 13206.05 527.62 56865.15 88888.00 2010-12-07 07:17:29.546 341 13205.40 527.62 56865.15 88888.00 2010-12-07 07:17:30.546 341 13205.92 527.99 56865.89 88888.00 2010-12-07 07:17:31.546 341 13205.92 527.99 56865.40 88888.00 2010-12-07 07:17:32.546 341 13206.05 527.74 56865.15 88888.00 2010-12-07 07:17:33.546 341 13205.92 527.74 56864.66 88888.00 2010-12-07 07:17:34.546 341 13206.05 527.74 56865.15 88888.00 2010-12-07 07:17:35.546 341 13205.14 527.86 56864.91 88888.00 2010-12-07 07:17:36.546 341 13205.66 527.74 56864.66 88888.00 2010-12-07 07:17:37.546 341 13205.79 527.99 56865.15 88888.00 2010-12-07 07:17:38.546 341 13206.31 527.86 56864.79 88888.00 2010-12-07 07:17:39.546 341 13206.18 527.37 56864.79 88888.00 2010-12-07 07:17:40.546 341 13205.27 527.99 56864.66 88888.00 2010-12-07 07:17:41.546 341 13205.66 528.48 56865.28 88888.00 2010-12-07 07:17:42.546 341 13205.53 527.99 56865.28 88888.00 2010-12-07 07:17:43.546 341 13205.40 527.99 56865.15 88888.00 2010-12-07 07:17:44.546 341 13205.14 527.49 56864.79 88888.00 2010-12-07 07:17:45.546 341 13205.79 528.11 56864.54 88888.00 2010-12-07 07:17:46.546 341 13205.53 527.86 56864.91 88888.00 2010-12-07 07:17:47.546 341 13205.66 528.36 56864.91 88888.00 2010-12-07 07:17:48.546 341 13205.66 527.99 56865.15 88888.00 2010-12-07 07:17:49.546 341 13205.27 528.11 56865.15 88888.00 2010-12-07 07:17:50.546 341 13205.53 527.74 56864.66 88888.00 2010-12-07 07:17:51.546 341 13205.53 527.99 56865.03 88888.00 2010-12-07 07:17:52.546 341 13205.79 528.24 56865.40 88888.00 2010-12-07 07:17:53.546 341 13205.66 527.62 56864.42 88888.00 2010-12-07 07:17:54.546 341 13205.53 527.37 56865.03 88888.00 2010-12-07 07:17:55.546 341 13205.92 527.62 56864.79 88888.00 2010-12-07 07:17:56.546 341 13205.40 527.74 56865.03 88888.00 2010-12-07 07:17:57.546 341 13205.27 527.25 56864.79 88888.00 2010-12-07 07:17:58.546 341 13205.66 527.00 56864.79 88888.00 2010-12-07 07:17:59.546 341 13205.40 528.11 56864.42 88888.00 2010-12-07 07:18:00.546 341 13205.66 527.37 56864.91 88888.00 2010-12-07 07:18:01.546 341 13206.05 527.86 56865.64 88888.00 2010-12-07 07:18:02.546 341 13205.66 527.49 56865.40 88888.00 2010-12-07 07:18:03.546 341 13205.27 527.62 56865.03 88888.00 2010-12-07 07:18:04.546 341 13205.92 527.99 56865.03 88888.00 2010-12-07 07:18:05.546 341 13205.53 527.25 56865.15 88888.00 2010-12-07 07:18:06.546 341 13205.53 528.48 56865.28 88888.00 2010-12-07 07:18:07.546 341 13205.14 528.36 56865.40 88888.00 2010-12-07 07:18:08.546 341 13205.14 527.12 56864.91 88888.00 2010-12-07 07:18:09.546 341 13206.05 527.37 56864.79 88888.00 2010-12-07 07:18:10.546 341 13205.53 527.86 56865.52 88888.00 2010-12-07 07:18:11.546 341 13205.40 527.62 56865.40 88888.00 2010-12-07 07:18:12.546 341 13205.27 527.62 56864.91 88888.00 2010-12-07 07:18:13.546 341 13205.92 528.36 56864.91 88888.00 2010-12-07 07:18:14.546 341 13205.79 527.99 56864.54 88888.00 2010-12-07 07:18:15.546 341 13205.40 528.24 56864.91 88888.00 2010-12-07 07:18:16.546 341 13205.53 527.74 56864.66 88888.00 2010-12-07 07:18:17.546 341 13205.27 527.74 56864.91 88888.00 2010-12-07 07:18:18.546 341 13205.66 527.25 56865.52 88888.00 2010-12-07 07:18:19.546 341 13205.01 527.99 56865.28 88888.00 2010-12-07 07:18:20.546 341 13206.05 527.49 56864.79 88888.00 2010-12-07 07:18:21.546 341 13205.40 527.74 56864.66 88888.00 2010-12-07 07:18:22.546 341 13205.40 528.11 56865.40 88888.00 2010-12-07 07:18:23.546 341 13205.27 527.62 56864.91 88888.00 2010-12-07 07:18:24.546 341 13205.79 527.86 56864.66 88888.00 2010-12-07 07:18:25.546 341 13205.40 527.86 56864.91 88888.00 2010-12-07 07:18:26.546 341 13205.14 527.49 56864.66 88888.00 2010-12-07 07:18:27.546 341 13205.27 527.99 56865.03 88888.00 2010-12-07 07:18:28.546 341 13205.79 527.62 56864.79 88888.00 2010-12-07 07:18:29.546 341 13204.88 527.37 56865.40 88888.00 2010-12-07 07:18:30.546 341 13205.40 527.99 56864.79 88888.00 2010-12-07 07:18:31.546 341 13205.27 527.86 56865.03 88888.00 2010-12-07 07:18:32.546 341 13205.40 527.74 56865.52 88888.00 2010-12-07 07:18:33.546 341 13205.92 528.36 56865.52 88888.00 2010-12-07 07:18:34.546 341 13205.01 527.25 56864.66 88888.00 2010-12-07 07:18:35.546 341 13205.40 527.37 56864.66 88888.00 2010-12-07 07:18:36.546 341 13205.66 527.62 56865.52 88888.00 2010-12-07 07:18:37.546 341 13205.40 528.11 56865.15 88888.00 2010-12-07 07:18:38.546 341 13205.40 527.86 56865.28 88888.00 2010-12-07 07:18:39.546 341 13205.66 528.11 56864.66 88888.00 2010-12-07 07:18:40.546 341 13205.66 527.74 56864.42 88888.00 2010-12-07 07:18:41.546 341 13205.27 527.49 56864.66 88888.00 2010-12-07 07:18:42.546 341 13205.66 527.49 56864.42 88888.00 2010-12-07 07:18:43.546 341 13205.40 527.49 56864.79 88888.00 2010-12-07 07:18:44.546 341 13205.79 527.37 56864.91 88888.00 2010-12-07 07:18:45.546 341 13205.53 527.12 56865.15 88888.00 2010-12-07 07:18:46.546 341 13205.40 527.49 56865.28 88888.00 2010-12-07 07:18:47.546 341 13205.40 527.25 56864.66 88888.00 2010-12-07 07:18:48.546 341 13205.66 527.74 56864.66 88888.00 2010-12-07 07:18:49.546 341 13205.40 527.86 56864.66 88888.00 2010-12-07 07:18:50.546 341 13205.14 527.62 56865.52 88888.00 2010-12-07 07:18:51.546 341 13205.27 527.37 56865.28 88888.00 2010-12-07 07:18:52.546 341 13205.40 527.62 56865.03 88888.00 2010-12-07 07:18:53.546 341 13205.40 527.62 56864.66 88888.00 2010-12-07 07:18:54.546 341 13205.27 527.49 56864.79 88888.00 2010-12-07 07:18:55.546 341 13206.05 527.25 56864.42 88888.00 2010-12-07 07:18:56.546 341 13205.66 527.62 56864.91 88888.00 2010-12-07 07:18:57.546 341 13205.27 527.49 56864.79 88888.00 2010-12-07 07:18:58.546 341 13205.53 527.74 56865.28 88888.00 2010-12-07 07:18:59.546 341 13205.66 527.25 56864.66 88888.00 2010-12-07 07:19:00.546 341 13205.27 527.62 56865.15 88888.00 2010-12-07 07:19:01.546 341 13205.53 527.37 56864.91 88888.00 2010-12-07 07:19:02.546 341 13205.66 527.62 56864.66 88888.00 2010-12-07 07:19:03.546 341 13205.79 526.87 56864.91 88888.00 2010-12-07 07:19:04.546 341 13205.01 527.00 56864.42 88888.00 2010-12-07 07:19:05.546 341 13205.66 527.37 56864.91 88888.00 2010-12-07 07:19:06.546 341 13205.27 527.99 56865.03 88888.00 2010-12-07 07:19:07.546 341 13205.27 527.74 56864.79 88888.00 2010-12-07 07:19:08.546 341 13205.79 527.74 56865.28 88888.00 2010-12-07 07:19:09.546 341 13205.66 527.74 56864.42 88888.00 2010-12-07 07:19:10.546 341 13205.79 527.62 56864.79 88888.00 2010-12-07 07:19:11.546 341 13204.88 527.62 56865.40 88888.00 2010-12-07 07:19:12.546 341 13205.27 527.74 56864.91 88888.00 2010-12-07 07:19:13.546 341 13205.53 527.74 56864.30 88888.00 2010-12-07 07:19:14.546 341 13205.40 527.25 56864.79 88888.00 2010-12-07 07:19:15.546 341 13205.92 527.00 56864.79 88888.00 2010-12-07 07:19:16.546 341 13205.40 527.74 56865.03 88888.00 2010-12-07 07:19:17.546 341 13205.66 527.00 56864.79 88888.00 2010-12-07 07:19:18.546 341 13205.14 526.87 56865.03 88888.00 2010-12-07 07:19:19.546 341 13205.66 526.87 56865.03 88888.00 2010-12-07 07:19:20.546 341 13205.66 527.37 56865.03 88888.00 2010-12-07 07:19:21.546 341 13205.66 527.12 56864.91 88888.00 2010-12-07 07:19:22.546 341 13205.01 527.62 56865.03 88888.00 2010-12-07 07:19:23.546 341 13205.27 527.49 56865.40 88888.00 2010-12-07 07:19:24.546 341 13205.40 527.74 56865.03 88888.00 2010-12-07 07:19:25.546 341 13205.01 527.37 56864.54 88888.00 2010-12-07 07:19:26.546 341 13205.53 526.87 56865.40 88888.00 2010-12-07 07:19:27.546 341 13205.79 527.00 56864.54 88888.00 2010-12-07 07:19:28.546 341 13206.18 527.49 56865.15 88888.00 2010-12-07 07:19:29.546 341 13206.05 527.74 56864.42 88888.00 2010-12-07 07:19:30.546 341 13205.27 526.75 56864.91 88888.00 2010-12-07 07:19:31.546 341 13205.27 527.12 56864.54 88888.00 2010-12-07 07:19:32.546 341 13205.14 527.49 56864.79 88888.00 2010-12-07 07:19:33.545 341 13205.40 527.86 56865.03 88888.00 2010-12-07 07:19:34.545 341 13205.40 526.75 56864.66 88888.00 2010-12-07 07:19:35.545 341 13205.92 527.25 56865.03 88888.00 2010-12-07 07:19:36.545 341 13205.66 527.86 56864.54 88888.00 2010-12-07 07:19:37.545 341 13205.92 527.25 56865.52 88888.00 2010-12-07 07:19:38.545 341 13205.53 527.12 56864.54 88888.00 2010-12-07 07:19:39.545 341 13205.79 527.00 56864.79 88888.00 2010-12-07 07:19:40.545 341 13204.88 527.74 56865.28 88888.00 2010-12-07 07:19:41.545 341 13206.05 527.00 56865.03 88888.00 2010-12-07 07:19:42.545 341 13205.79 527.62 56865.40 88888.00 2010-12-07 07:19:43.545 341 13205.92 526.75 56865.40 88888.00 2010-12-07 07:19:44.545 341 13205.66 527.25 56865.15 88888.00 2010-12-07 07:19:45.545 341 13206.05 527.12 56864.54 88888.00 2010-12-07 07:19:46.545 341 13206.05 527.99 56864.42 88888.00 2010-12-07 07:19:47.545 341 13206.18 527.99 56864.91 88888.00 2010-12-07 07:19:48.545 341 13205.79 527.37 56864.79 88888.00 2010-12-07 07:19:49.545 341 13205.79 527.25 56864.54 88888.00 2010-12-07 07:19:50.545 341 13205.53 526.87 56864.66 88888.00 2010-12-07 07:19:51.545 341 13205.14 527.00 56864.79 88888.00 2010-12-07 07:19:52.545 341 13205.14 527.62 56864.66 88888.00 2010-12-07 07:19:53.545 341 13205.79 527.12 56864.79 88888.00 2010-12-07 07:19:54.545 341 13205.27 527.74 56864.79 88888.00 2010-12-07 07:19:55.545 341 13205.79 526.38 56865.15 88888.00 2010-12-07 07:19:56.545 341 13205.66 527.25 56865.03 88888.00 2010-12-07 07:19:57.545 341 13205.79 527.74 56865.15 88888.00 2010-12-07 07:19:58.545 341 13205.66 527.62 56865.40 88888.00 2010-12-07 07:19:59.545 341 13206.05 527.25 56864.66 88888.00 2010-12-07 07:20:00.545 341 13206.05 527.99 56864.66 88888.00 2010-12-07 07:20:01.545 341 13206.18 527.37 56864.91 88888.00 2010-12-07 07:20:02.545 341 13205.40 527.25 56865.03 88888.00 2010-12-07 07:20:03.545 341 13205.66 527.86 56864.54 88888.00 2010-12-07 07:20:04.545 341 13205.92 527.37 56864.91 88888.00 2010-12-07 07:20:05.545 341 13205.40 527.37 56865.28 88888.00 2010-12-07 07:20:06.545 341 13205.53 527.49 56865.28 88888.00 2010-12-07 07:20:07.545 341 13205.01 527.25 56864.79 88888.00 2010-12-07 07:20:08.545 341 13205.79 527.49 56864.42 88888.00 2010-12-07 07:20:09.545 341 13205.53 527.12 56865.03 88888.00 2010-12-07 07:20:10.545 341 13204.88 527.25 56865.15 88888.00 2010-12-07 07:20:11.545 341 13205.53 527.25 56865.15 88888.00 2010-12-07 07:20:12.545 341 13205.14 527.62 56864.91 88888.00 2010-12-07 07:20:13.545 341 13205.79 526.63 56864.91 88888.00 2010-12-07 07:20:14.545 341 13205.40 526.63 56864.66 88888.00 2010-12-07 07:20:15.545 341 13206.05 527.25 56865.15 88888.00 2010-12-07 07:20:16.545 341 13205.79 527.37 56864.91 88888.00 2010-12-07 07:20:17.545 341 13205.92 526.75 56864.54 88888.00 2010-12-07 07:20:18.545 341 13205.27 526.87 56864.79 88888.00 2010-12-07 07:20:19.545 341 13205.53 527.49 56864.79 88888.00 2010-12-07 07:20:20.545 341 13205.53 527.25 56864.42 88888.00 2010-12-07 07:20:21.545 341 13205.40 527.37 56864.66 88888.00 2010-12-07 07:20:22.545 341 13206.05 527.37 56864.91 88888.00 2010-12-07 07:20:23.545 341 13205.66 527.49 56865.52 88888.00 2010-12-07 07:20:24.545 341 13206.05 527.62 56864.54 88888.00 2010-12-07 07:20:25.545 341 13205.40 527.12 56864.91 88888.00 2010-12-07 07:20:26.545 341 13205.40 526.75 56864.66 88888.00 2010-12-07 07:20:27.545 341 13205.40 527.99 56865.52 88888.00 2010-12-07 07:20:28.545 341 13205.66 526.38 56865.15 88888.00 2010-12-07 07:20:29.545 341 13206.31 527.00 56865.15 88888.00 2010-12-07 07:20:30.545 341 13206.18 527.37 56865.40 88888.00 2010-12-07 07:20:31.545 341 13205.92 526.87 56864.66 88888.00 2010-12-07 07:20:32.545 341 13205.66 526.75 56864.79 88888.00 2010-12-07 07:20:33.545 341 13205.40 527.12 56865.28 88888.00 2010-12-07 07:20:34.545 341 13206.05 527.25 56865.40 88888.00 2010-12-07 07:20:35.545 341 13205.79 527.00 56865.15 88888.00 2010-12-07 07:20:36.545 341 13204.88 527.12 56865.03 88888.00 2010-12-07 07:20:37.545 341 13205.40 527.86 56865.03 88888.00 2010-12-07 07:20:38.545 341 13205.53 527.25 56865.03 88888.00 2010-12-07 07:20:39.545 341 13206.31 527.62 56864.91 88888.00 2010-12-07 07:20:40.545 341 13205.92 527.25 56865.28 88888.00 2010-12-07 07:20:41.545 341 13206.05 527.86 56864.42 88888.00 2010-12-07 07:20:42.545 341 13205.53 527.00 56864.54 88888.00 2010-12-07 07:20:43.545 341 13205.53 527.12 56865.52 88888.00 2010-12-07 07:20:44.545 341 13205.92 527.00 56865.15 88888.00 2010-12-07 07:20:45.545 341 13205.40 527.86 56864.91 88888.00 2010-12-07 07:20:46.545 341 13205.92 527.25 56865.28 88888.00 2010-12-07 07:20:47.545 341 13205.66 527.25 56864.30 88888.00 2010-12-07 07:20:48.545 341 13206.18 527.25 56865.03 88888.00 2010-12-07 07:20:49.545 341 13205.79 527.00 56865.28 88888.00 2010-12-07 07:20:50.545 341 13205.66 527.00 56865.77 88888.00 2010-12-07 07:20:51.545 341 13205.92 527.37 56864.66 88888.00 2010-12-07 07:20:52.545 341 13206.44 527.00 56864.66 88888.00 2010-12-07 07:20:53.545 341 13205.66 526.75 56864.91 88888.00 2010-12-07 07:20:54.545 341 13205.79 527.49 56864.66 88888.00 2010-12-07 07:20:55.545 341 13205.92 527.12 56864.66 88888.00 2010-12-07 07:20:56.545 341 13205.66 526.75 56864.66 88888.00 2010-12-07 07:20:57.545 341 13205.92 527.37 56864.91 88888.00 2010-12-07 07:20:58.545 341 13205.27 527.62 56865.52 88888.00 2010-12-07 07:20:59.545 341 13205.14 527.74 56864.05 88888.00 2010-12-07 07:21:00.545 341 13205.66 527.49 56865.03 88888.00 2010-12-07 07:21:01.545 341 13205.27 527.49 56865.40 88888.00 2010-12-07 07:21:02.545 341 13205.92 527.37 56864.54 88888.00 2010-12-07 07:21:03.545 341 13205.92 526.50 56864.66 88888.00 2010-12-07 07:21:04.545 341 13205.66 527.62 56864.66 88888.00 2010-12-07 07:21:05.545 341 13205.92 528.11 56864.91 88888.00 2010-12-07 07:21:06.545 341 13206.18 527.99 56864.66 88888.00 2010-12-07 07:21:07.545 341 13205.40 527.49 56864.42 88888.00 2010-12-07 07:21:08.545 341 13205.40 527.37 56864.91 88888.00 2010-12-07 07:21:09.545 341 13205.27 527.12 56864.91 88888.00 2010-12-07 07:21:10.545 341 13206.31 527.12 56864.54 88888.00 2010-12-07 07:21:11.545 341 13205.40 527.25 56864.66 88888.00 2010-12-07 07:21:12.545 341 13205.66 527.12 56864.42 88888.00 2010-12-07 07:21:13.545 341 13205.66 527.37 56864.54 88888.00 2010-12-07 07:21:14.545 341 13204.88 527.37 56864.91 88888.00 2010-12-07 07:21:15.545 341 13204.75 527.12 56865.40 88888.00 2010-12-07 07:21:16.545 341 13205.79 527.62 56865.03 88888.00 2010-12-07 07:21:17.545 341 13206.05 527.74 56864.54 88888.00 2010-12-07 07:21:18.545 341 13205.53 527.62 56864.79 88888.00 2010-12-07 07:21:19.545 341 13205.66 527.62 56864.66 88888.00 2010-12-07 07:21:20.545 341 13205.40 527.99 56865.40 88888.00 2010-12-07 07:21:21.545 341 13205.92 527.62 56864.66 88888.00 2010-12-07 07:21:22.545 341 13205.79 527.00 56864.91 88888.00 2010-12-07 07:21:23.545 341 13205.79 527.62 56864.66 88888.00 2010-12-07 07:21:24.545 341 13205.92 526.75 56865.03 88888.00 2010-12-07 07:21:25.545 341 13205.79 527.37 56865.77 88888.00 2010-12-07 07:21:26.545 341 13205.79 527.49 56864.42 88888.00 2010-12-07 07:21:27.545 341 13205.79 527.49 56865.64 88888.00 2010-12-07 07:21:28.545 341 13205.92 527.62 56865.40 88888.00 2010-12-07 07:21:29.545 341 13205.66 527.49 56865.15 88888.00 2010-12-07 07:21:30.545 341 13206.18 527.49 56865.03 88888.00 2010-12-07 07:21:31.545 341 13206.31 526.75 56864.91 88888.00 2010-12-07 07:21:32.545 341 13205.92 527.00 56865.28 88888.00 2010-12-07 07:21:33.545 341 13206.18 527.62 56864.91 88888.00 2010-12-07 07:21:34.545 341 13205.66 527.49 56864.91 88888.00 2010-12-07 07:21:35.545 341 13206.18 527.37 56865.03 88888.00 2010-12-07 07:21:36.545 341 13205.66 527.99 56864.79 88888.00 2010-12-07 07:21:37.545 341 13205.79 527.00 56865.40 88888.00 2010-12-07 07:21:38.545 341 13205.79 527.12 56864.91 88888.00 2010-12-07 07:21:39.545 341 13205.53 527.49 56864.91 88888.00 2010-12-07 07:21:40.545 341 13206.57 527.74 56865.15 88888.00 2010-12-07 07:21:41.545 341 13205.79 527.62 56864.66 88888.00 2010-12-07 07:21:42.545 341 13206.31 527.37 56865.15 88888.00 2010-12-07 07:21:43.545 341 13206.05 527.12 56865.52 88888.00 2010-12-07 07:21:44.545 341 13206.44 527.12 56865.15 88888.00 2010-12-07 07:21:45.545 341 13206.57 527.12 56865.40 88888.00 2010-12-07 07:21:46.545 341 13205.40 527.12 56864.66 88888.00 2010-12-07 07:21:47.545 341 13206.31 527.74 56864.66 88888.00 2010-12-07 07:21:48.545 341 13206.44 527.25 56864.91 88888.00 2010-12-07 07:21:49.545 341 13205.40 527.62 56864.79 88888.00 2010-12-07 07:21:50.545 341 13207.22 527.12 56865.28 88888.00 2010-12-07 07:21:51.545 341 13206.83 527.00 56865.15 88888.00 2010-12-07 07:21:52.545 341 13206.31 527.62 56865.28 88888.00 2010-12-07 07:21:53.545 341 13206.18 527.25 56864.79 88888.00 2010-12-07 07:21:54.545 341 13206.57 526.87 56864.79 88888.00 2010-12-07 07:21:55.545 341 13205.53 527.62 56865.40 88888.00 2010-12-07 07:21:56.545 341 13206.05 527.49 56865.40 88888.00 2010-12-07 07:21:57.545 341 13206.05 527.74 56864.42 88888.00 2010-12-07 07:21:58.545 341 13206.31 527.12 56865.15 88888.00 2010-12-07 07:21:59.545 341 13206.05 527.37 56865.52 88888.00 2010-12-07 07:22:00.545 341 13206.05 527.25 56864.91 88888.00 2010-12-07 07:22:01.545 341 13205.66 527.74 56865.52 88888.00 2010-12-07 07:22:02.545 341 13206.05 527.25 56864.91 88888.00 2010-12-07 07:22:03.545 341 13205.66 527.86 56864.91 88888.00 2010-12-07 07:22:04.545 341 13206.18 527.00 56864.66 88888.00 2010-12-07 07:22:05.545 341 13205.66 527.49 56865.03 88888.00 2010-12-07 07:22:06.545 341 13206.18 527.37 56864.18 88888.00 2010-12-07 07:22:07.545 341 13206.05 527.12 56864.79 88888.00 2010-12-07 07:22:08.545 341 13206.18 527.62 56864.79 88888.00 2010-12-07 07:22:09.545 341 13206.18 526.75 56865.15 88888.00 2010-12-07 07:22:10.545 341 13206.05 527.25 56865.52 88888.00 2010-12-07 07:22:11.545 341 13206.57 527.37 56865.03 88888.00 2010-12-07 07:22:12.545 341 13205.92 527.00 56865.28 88888.00 2010-12-07 07:22:13.545 341 13205.66 527.00 56865.40 88888.00 2010-12-07 07:22:14.545 341 13205.53 527.49 56865.28 88888.00 2010-12-07 07:22:15.545 341 13206.31 527.25 56865.40 88888.00 2010-12-07 07:22:16.545 341 13206.44 526.75 56864.79 88888.00 2010-12-07 07:22:17.545 341 13206.05 527.74 56865.77 88888.00 2010-12-07 07:22:18.545 341 13206.05 526.75 56865.03 88888.00 2010-12-07 07:22:19.545 341 13206.83 527.62 56865.15 88888.00 2010-12-07 07:22:20.545 341 13205.92 526.87 56864.42 88888.00 2010-12-07 07:22:21.545 341 13206.31 527.25 56865.03 88888.00 2010-12-07 07:22:22.545 341 13206.18 526.75 56865.28 88888.00 2010-12-07 07:22:23.545 341 13206.31 526.87 56865.40 88888.00 2010-12-07 07:22:24.545 341 13206.83 527.37 56865.64 88888.00 2010-12-07 07:22:25.545 341 13206.05 526.87 56865.28 88888.00 2010-12-07 07:22:26.545 341 13205.79 526.87 56864.66 88888.00 2010-12-07 07:22:27.545 341 13205.92 527.25 56865.03 88888.00 2010-12-07 07:22:28.545 341 13206.57 527.12 56865.40 88888.00 2010-12-07 07:22:29.545 341 13206.05 526.87 56865.28 88888.00 2010-12-07 07:22:30.545 341 13206.31 527.00 56865.03 88888.00 2010-12-07 07:22:31.545 341 13206.18 527.12 56865.52 88888.00 2010-12-07 07:22:32.545 341 13206.05 526.87 56864.79 88888.00 2010-12-07 07:22:33.545 341 13206.31 527.00 56865.52 88888.00 2010-12-07 07:22:34.545 341 13205.66 527.25 56865.15 88888.00 2010-12-07 07:22:35.545 341 13206.31 527.00 56865.64 88888.00 2010-12-07 07:22:36.545 341 13206.05 527.62 56865.28 88888.00 2010-12-07 07:22:37.545 341 13206.31 527.12 56865.15 88888.00 2010-12-07 07:22:38.545 341 13205.92 527.12 56865.15 88888.00 2010-12-07 07:22:39.545 341 13205.53 527.12 56864.91 88888.00 2010-12-07 07:22:40.545 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:22:41.545 341 13206.18 527.00 56864.79 88888.00 2010-12-07 07:22:42.545 341 13206.57 527.37 56865.40 88888.00 2010-12-07 07:22:43.545 341 13206.70 527.12 56865.03 88888.00 2010-12-07 07:22:44.545 341 13206.05 527.00 56865.28 88888.00 2010-12-07 07:22:45.545 341 13206.57 526.38 56864.91 88888.00 2010-12-07 07:22:46.545 341 13206.18 526.13 56865.40 88888.00 2010-12-07 07:22:47.545 341 13206.44 527.37 56864.91 88888.00 2010-12-07 07:22:48.545 341 13206.18 527.00 56864.79 88888.00 2010-12-07 07:22:49.545 341 13206.57 526.25 56865.15 88888.00 2010-12-07 07:22:50.545 341 13206.44 527.37 56864.66 88888.00 2010-12-07 07:22:51.545 341 13206.31 526.87 56864.79 88888.00 2010-12-07 07:22:52.545 341 13206.31 527.00 56865.28 88888.00 2010-12-07 07:22:53.545 341 13206.05 526.50 56865.52 88888.00 2010-12-07 07:22:54.545 341 13206.31 526.50 56865.28 88888.00 2010-12-07 07:22:55.545 341 13206.57 527.37 56865.03 88888.00 2010-12-07 07:22:56.545 341 13206.05 527.62 56865.03 88888.00 2010-12-07 07:22:57.545 341 13206.18 527.00 56864.54 88888.00 2010-12-07 07:22:58.545 341 13206.18 526.50 56864.79 88888.00 2010-12-07 07:22:59.545 341 13206.05 526.38 56864.91 88888.00 2010-12-07 07:23:00.545 341 13206.44 527.25 56866.13 88888.00 2010-12-07 07:23:01.545 341 13206.18 527.00 56865.28 88888.00 2010-12-07 07:23:02.545 341 13206.83 527.37 56865.03 88888.00 2010-12-07 07:23:03.545 341 13206.05 526.38 56865.28 88888.00 2010-12-07 07:23:04.545 341 13206.05 527.00 56864.66 88888.00 2010-12-07 07:23:05.545 341 13205.66 526.63 56865.03 88888.00 2010-12-07 07:23:06.545 341 13206.05 526.75 56864.66 88888.00 2010-12-07 07:23:07.545 341 13205.92 526.25 56865.03 88888.00 2010-12-07 07:23:08.545 341 13206.31 526.63 56864.66 88888.00 2010-12-07 07:23:09.545 341 13205.27 526.63 56865.40 88888.00 2010-12-07 07:23:10.545 341 13206.31 526.75 56865.52 88888.00 2010-12-07 07:23:11.545 341 13205.79 526.87 56865.52 88888.00 2010-12-07 07:23:12.545 341 13206.18 527.12 56865.28 88888.00 2010-12-07 07:23:13.545 341 13205.79 526.87 56864.42 88888.00 2010-12-07 07:23:14.545 341 13205.66 527.37 56865.64 88888.00 2010-12-07 07:23:15.545 341 13206.18 527.25 56864.91 88888.00 2010-12-07 07:23:16.545 341 13206.83 526.63 56865.52 88888.00 2010-12-07 07:23:17.545 341 13205.53 527.12 56865.03 88888.00 2010-12-07 07:23:18.545 341 13205.66 527.12 56865.40 88888.00 2010-12-07 07:23:19.545 341 13206.05 526.63 56865.28 88888.00 2010-12-07 07:23:20.545 341 13206.05 526.75 56865.52 88888.00 2010-12-07 07:23:21.545 341 13205.79 526.87 56865.15 88888.00 2010-12-07 07:23:22.545 341 13206.70 527.37 56864.42 88888.00 2010-12-07 07:23:23.545 341 13205.66 527.49 56865.52 88888.00 2010-12-07 07:23:24.545 341 13205.92 527.00 56864.91 88888.00 2010-12-07 07:23:25.545 341 13206.05 526.75 56865.15 88888.00 2010-12-07 07:23:26.545 341 13205.92 526.87 56865.03 88888.00 2010-12-07 07:23:27.545 341 13206.05 526.63 56864.54 88888.00 2010-12-07 07:23:28.545 341 13206.05 526.63 56865.15 88888.00 2010-12-07 07:23:29.545 341 13206.05 526.63 56864.54 88888.00 2010-12-07 07:23:30.545 341 13205.79 526.13 56864.79 88888.00 2010-12-07 07:23:31.545 341 13205.66 527.00 56865.28 88888.00 2010-12-07 07:23:32.545 341 13205.53 526.13 56865.52 88888.00 2010-12-07 07:23:33.545 341 13206.05 526.50 56865.28 88888.00 2010-12-07 07:23:34.545 341 13205.79 526.75 56865.64 88888.00 2010-12-07 07:23:35.545 341 13206.70 527.37 56865.52 88888.00 2010-12-07 07:23:36.545 341 13205.40 527.12 56864.91 88888.00 2010-12-07 07:23:37.545 341 13205.79 527.00 56864.42 88888.00 2010-12-07 07:23:38.545 341 13205.53 526.50 56865.15 88888.00 2010-12-07 07:23:39.545 341 13205.66 527.12 56864.79 88888.00 2010-12-07 07:23:40.545 341 13205.66 527.25 56865.15 88888.00 2010-12-07 07:23:41.545 341 13206.18 526.63 56865.64 88888.00 2010-12-07 07:23:42.545 341 13206.05 526.38 56865.28 88888.00 2010-12-07 07:23:43.545 341 13206.57 526.63 56865.03 88888.00 2010-12-07 07:23:44.545 341 13205.53 526.87 56865.03 88888.00 2010-12-07 07:23:45.545 341 13205.92 526.87 56865.03 88888.00 2010-12-07 07:23:46.545 341 13205.66 526.87 56864.66 88888.00 2010-12-07 07:23:47.545 341 13206.44 526.13 56865.15 88888.00 2010-12-07 07:23:48.545 341 13206.57 527.37 56864.54 88888.00 2010-12-07 07:23:49.545 341 13206.44 526.63 56865.40 88888.00 2010-12-07 07:23:50.545 341 13206.31 526.87 56865.15 88888.00 2010-12-07 07:23:51.545 341 13206.05 526.50 56865.28 88888.00 2010-12-07 07:23:52.545 341 13206.18 526.38 56865.64 88888.00 2010-12-07 07:23:53.545 341 13205.53 526.87 56865.40 88888.00 2010-12-07 07:23:54.545 341 13206.57 526.25 56865.28 88888.00 2010-12-07 07:23:55.545 341 13206.31 527.00 56865.28 88888.00 2010-12-07 07:23:56.545 341 13206.70 527.00 56865.15 88888.00 2010-12-07 07:23:57.545 341 13206.05 526.75 56864.91 88888.00 2010-12-07 07:23:58.545 341 13206.18 527.00 56865.15 88888.00 2010-12-07 07:23:59.545 341 13206.44 526.63 56865.03 88888.00 2010-12-07 07:24:00.545 341 13206.31 526.63 56865.15 88888.00 2010-12-07 07:24:01.545 341 13207.35 526.75 56865.28 88888.00 2010-12-07 07:24:02.545 341 13205.79 527.00 56864.42 88888.00 2010-12-07 07:24:03.545 341 13206.18 526.38 56865.15 88888.00 2010-12-07 07:24:04.545 341 13206.31 527.25 56865.03 88888.00 2010-12-07 07:24:05.545 341 13206.05 526.38 56865.15 88888.00 2010-12-07 07:24:06.545 341 13206.18 526.38 56865.15 88888.00 2010-12-07 07:24:07.545 341 13206.18 527.00 56865.40 88888.00 2010-12-07 07:24:08.545 341 13206.57 527.00 56865.03 88888.00 2010-12-07 07:24:09.545 341 13205.92 527.37 56864.66 88888.00 2010-12-07 07:24:10.545 341 13206.18 526.63 56865.28 88888.00 2010-12-07 07:24:11.545 341 13206.18 526.25 56865.28 88888.00 2010-12-07 07:24:12.545 341 13206.57 526.01 56865.40 88888.00 2010-12-07 07:24:13.545 341 13207.35 527.00 56864.54 88888.00 2010-12-07 07:24:14.545 341 13206.57 526.75 56865.40 88888.00 2010-12-07 07:24:15.545 341 13206.31 526.75 56864.91 88888.00 2010-12-07 07:24:16.545 341 13206.70 526.87 56864.54 88888.00 2010-12-07 07:24:17.545 341 13205.66 527.25 56865.03 88888.00 2010-12-07 07:24:18.545 341 13206.31 526.87 56864.91 88888.00 2010-12-07 07:24:19.545 341 13206.18 527.25 56865.15 88888.00 2010-12-07 07:24:20.545 341 13205.79 526.75 56864.91 88888.00 2010-12-07 07:24:21.545 341 13205.79 526.63 56865.64 88888.00 2010-12-07 07:24:22.545 341 13205.92 526.63 56864.79 88888.00 2010-12-07 07:24:23.545 341 13206.05 527.00 56865.15 88888.00 2010-12-07 07:24:24.545 341 13206.44 527.12 56864.79 88888.00 2010-12-07 07:24:25.545 341 13206.83 527.25 56864.91 88888.00 2010-12-07 07:24:26.545 341 13206.70 527.25 56865.28 88888.00 2010-12-07 07:24:27.545 341 13206.57 526.87 56865.15 88888.00 2010-12-07 07:24:28.545 341 13206.57 526.75 56865.28 88888.00 2010-12-07 07:24:29.545 341 13206.05 526.13 56865.03 88888.00 2010-12-07 07:24:30.545 341 13206.31 527.25 56865.40 88888.00 2010-12-07 07:24:31.545 341 13206.83 526.38 56864.91 88888.00 2010-12-07 07:24:32.545 341 13205.14 526.50 56865.03 88888.00 2010-12-07 07:24:33.545 341 13206.96 526.38 56865.03 88888.00 2010-12-07 07:24:34.545 341 13206.44 526.87 56865.40 88888.00 2010-12-07 07:24:35.545 341 13205.92 526.63 56865.52 88888.00 2010-12-07 07:24:36.545 341 13206.05 526.75 56864.66 88888.00 2010-12-07 07:24:37.545 341 13206.18 527.62 56864.79 88888.00 2010-12-07 07:24:38.545 341 13206.05 527.25 56864.54 88888.00 2010-12-07 07:24:39.545 341 13206.70 526.50 56864.54 88888.00 2010-12-07 07:24:40.545 341 13206.44 526.01 56865.40 88888.00 2010-12-07 07:24:41.545 341 13206.70 527.25 56865.15 88888.00 2010-12-07 07:24:42.545 341 13206.31 526.75 56864.91 88888.00 2010-12-07 07:24:43.545 341 13206.44 526.38 56864.79 88888.00 2010-12-07 07:24:44.545 341 13206.31 526.25 56865.03 88888.00 2010-12-07 07:24:45.545 341 13206.05 526.50 56865.52 88888.00 2010-12-07 07:24:46.545 341 13206.31 526.75 56864.54 88888.00 2010-12-07 07:24:47.545 341 13207.09 526.63 56865.40 88888.00 2010-12-07 07:24:48.545 341 13206.31 526.75 56865.64 88888.00 2010-12-07 07:24:49.545 341 13206.96 526.75 56864.66 88888.00 2010-12-07 07:24:50.545 341 13206.31 527.00 56864.66 88888.00 2010-12-07 07:24:51.545 341 13206.05 527.25 56864.54 88888.00 2010-12-07 07:24:52.545 341 13206.18 527.12 56864.54 88888.00 2010-12-07 07:24:53.545 341 13206.44 527.25 56864.79 88888.00 2010-12-07 07:24:54.545 341 13205.92 526.38 56864.79 88888.00 2010-12-07 07:24:55.545 341 13206.44 527.25 56864.18 88888.00 2010-12-07 07:24:56.545 341 13206.18 527.00 56864.54 88888.00 2010-12-07 07:24:57.545 341 13206.18 526.50 56864.54 88888.00 2010-12-07 07:24:58.545 341 13206.44 527.00 56864.54 88888.00 2010-12-07 07:24:59.545 341 13206.18 527.00 56864.79 88888.00 2010-12-07 07:25:00.545 341 13205.66 527.25 56864.66 88888.00 2010-12-07 07:25:01.545 341 13206.18 526.13 56865.28 88888.00 2010-12-07 07:25:02.545 341 13206.18 527.25 56865.15 88888.00 2010-12-07 07:25:03.545 341 13205.79 526.87 56864.42 88888.00 2010-12-07 07:25:04.545 341 13206.57 527.00 56865.52 88888.00 2010-12-07 07:25:05.545 341 13206.05 527.25 56864.54 88888.00 2010-12-07 07:25:06.545 341 13206.57 526.63 56864.91 88888.00 2010-12-07 07:25:07.545 341 13206.18 527.00 56864.66 88888.00 2010-12-07 07:25:08.545 341 13206.44 526.75 56865.03 88888.00 2010-12-07 07:25:09.545 341 13206.18 526.75 56864.18 88888.00 2010-12-07 07:25:10.545 341 13206.44 526.87 56864.91 88888.00 2010-12-07 07:25:11.545 341 13206.05 527.25 56864.66 88888.00 2010-12-07 07:25:12.545 341 13206.18 527.00 56864.91 88888.00 2010-12-07 07:25:13.545 341 13206.18 525.88 56864.18 88888.00 2010-12-07 07:25:14.545 341 13205.79 527.00 56864.79 88888.00 2010-12-07 07:25:15.545 341 13206.05 527.62 56864.66 88888.00 2010-12-07 07:25:16.545 341 13206.83 526.87 56865.03 88888.00 2010-12-07 07:25:17.545 341 13206.05 526.01 56865.03 88888.00 2010-12-07 07:25:18.545 341 13206.05 526.63 56865.15 88888.00 2010-12-07 07:25:19.545 341 13205.92 526.38 56865.15 88888.00 2010-12-07 07:25:20.545 341 13206.96 526.87 56865.03 88888.00 2010-12-07 07:25:21.545 341 13205.53 527.00 56865.52 88888.00 2010-12-07 07:25:22.545 341 13206.83 526.50 56865.28 88888.00 2010-12-07 07:25:23.545 341 13205.79 527.25 56865.15 88888.00 2010-12-07 07:25:24.545 341 13205.92 526.50 56864.79 88888.00 2010-12-07 07:25:25.545 341 13206.31 526.63 56865.03 88888.00 2010-12-07 07:25:26.545 341 13206.44 526.75 56865.28 88888.00 2010-12-07 07:25:27.545 341 13206.18 526.25 56864.18 88888.00 2010-12-07 07:25:28.545 341 13205.66 526.63 56864.54 88888.00 2010-12-07 07:25:29.545 341 13206.31 526.63 56865.28 88888.00 2010-12-07 07:25:30.545 341 13206.18 526.13 56864.66 88888.00 2010-12-07 07:25:31.545 341 13206.44 526.75 56864.91 88888.00 2010-12-07 07:25:32.545 341 13206.57 526.63 56865.15 88888.00 2010-12-07 07:25:33.545 341 13206.44 527.25 56865.03 88888.00 2010-12-07 07:25:34.545 341 13205.92 526.50 56864.66 88888.00 2010-12-07 07:25:35.545 341 13206.57 526.75 56865.15 88888.00 2010-12-07 07:25:36.545 341 13205.79 526.25 56864.91 88888.00 2010-12-07 07:25:37.545 341 13207.09 526.50 56864.18 88888.00 2010-12-07 07:25:38.545 341 13206.96 526.87 56864.91 88888.00 2010-12-07 07:25:39.545 341 13206.96 527.12 56864.91 88888.00 2010-12-07 07:25:40.545 341 13205.92 527.00 56865.15 88888.00 2010-12-07 07:25:41.545 341 13206.96 527.12 56864.30 88888.00 2010-12-07 07:25:42.545 341 13206.18 527.00 56865.03 88888.00 2010-12-07 07:25:43.545 341 13206.31 526.75 56865.28 88888.00 2010-12-07 07:25:44.545 341 13206.18 526.75 56865.15 88888.00 2010-12-07 07:25:45.545 341 13206.31 526.87 56864.05 88888.00 2010-12-07 07:25:46.545 341 13205.40 526.75 56865.28 88888.00 2010-12-07 07:25:47.545 341 13206.44 526.38 56864.66 88888.00 2010-12-07 07:25:48.545 341 13206.18 527.25 56865.03 88888.00 2010-12-07 07:25:49.545 341 13206.83 526.63 56864.66 88888.00 2010-12-07 07:25:50.545 341 13206.18 527.00 56864.54 88888.00 2010-12-07 07:25:51.545 341 13206.57 527.12 56864.42 88888.00 2010-12-07 07:25:52.545 341 13206.05 526.75 56865.03 88888.00 2010-12-07 07:25:53.545 341 13206.57 527.00 56865.40 88888.00 2010-12-07 07:25:54.545 341 13206.18 526.63 56864.79 88888.00 2010-12-07 07:25:55.545 341 13206.44 527.12 56865.03 88888.00 2010-12-07 07:25:56.545 341 13206.05 526.63 56865.15 88888.00 2010-12-07 07:25:57.545 341 13205.79 527.25 56864.66 88888.00 2010-12-07 07:25:58.545 341 13205.79 526.63 56864.42 88888.00 2010-12-07 07:25:59.545 341 13206.57 526.75 56864.18 88888.00 2010-12-07 07:26:00.545 341 13206.70 526.38 56864.91 88888.00 2010-12-07 07:26:01.545 341 13205.92 527.12 56864.66 88888.00 2010-12-07 07:26:02.545 341 13206.57 526.75 56864.54 88888.00 2010-12-07 07:26:03.545 341 13206.44 527.00 56864.91 88888.00 2010-12-07 07:26:04.545 341 13205.92 526.63 56864.66 88888.00 2010-12-07 07:26:05.545 341 13206.05 527.00 56865.40 88888.00 2010-12-07 07:26:06.545 341 13206.31 526.87 56865.40 88888.00 2010-12-07 07:26:07.545 341 13206.57 526.38 56864.66 88888.00 2010-12-07 07:26:08.545 341 13206.57 526.75 56865.15 88888.00 2010-12-07 07:26:09.545 341 13206.96 526.38 56864.79 88888.00 2010-12-07 07:26:10.545 341 13206.31 526.75 56864.79 88888.00 2010-12-07 07:26:11.545 341 13206.05 526.01 56864.42 88888.00 2010-12-07 07:26:12.545 341 13205.79 526.63 56864.66 88888.00 2010-12-07 07:26:13.545 341 13205.92 527.00 56864.05 88888.00 2010-12-07 07:26:14.545 341 13206.18 526.87 56864.42 88888.00 2010-12-07 07:26:15.545 341 13206.57 527.25 56865.28 88888.00 2010-12-07 07:26:16.545 341 13206.57 527.12 56865.28 88888.00 2010-12-07 07:26:17.545 341 13205.92 527.12 56865.03 88888.00 2010-12-07 07:26:18.545 341 13206.31 527.12 56865.28 88888.00 2010-12-07 07:26:19.545 341 13205.53 526.38 56865.40 88888.00 2010-12-07 07:26:20.545 341 13205.92 526.75 56864.79 88888.00 2010-12-07 07:26:21.545 341 13206.57 526.87 56865.40 88888.00 2010-12-07 07:26:22.545 341 13206.05 527.00 56865.03 88888.00 2010-12-07 07:26:23.545 341 13205.92 526.63 56864.18 88888.00 2010-12-07 07:26:24.545 341 13206.18 526.38 56865.03 88888.00 2010-12-07 07:26:25.545 341 13206.31 526.75 56865.03 88888.00 2010-12-07 07:26:26.545 341 13206.18 527.00 56864.30 88888.00 2010-12-07 07:26:27.545 341 13206.18 527.12 56865.28 88888.00 2010-12-07 07:26:28.545 341 13206.31 526.87 56864.79 88888.00 2010-12-07 07:26:29.545 341 13206.44 526.63 56864.91 88888.00 2010-12-07 07:26:30.545 341 13206.18 526.25 56864.79 88888.00 2010-12-07 07:26:31.545 341 13206.05 526.50 56864.54 88888.00 2010-12-07 07:26:32.545 341 13206.31 526.25 56864.54 88888.00 2010-12-07 07:26:33.545 341 13206.70 526.38 56864.42 88888.00 2010-12-07 07:26:34.545 341 13205.92 526.38 56864.42 88888.00 2010-12-07 07:26:35.545 341 13205.92 526.50 56864.79 88888.00 2010-12-07 07:26:36.545 341 13205.92 526.87 56865.15 88888.00 2010-12-07 07:26:37.545 341 13205.14 526.75 56864.91 88888.00 2010-12-07 07:26:38.545 341 13205.92 526.87 56864.18 88888.00 2010-12-07 07:26:39.545 341 13206.05 526.75 56864.79 88888.00 2010-12-07 07:26:40.545 341 13206.18 526.87 56864.54 88888.00 2010-12-07 07:26:41.545 341 13205.79 526.75 56864.54 88888.00 2010-12-07 07:26:42.545 341 13205.27 527.25 56864.54 88888.00 2010-12-07 07:26:43.545 341 13206.18 526.87 56864.54 88888.00 2010-12-07 07:26:44.545 341 13206.31 527.00 56864.05 88888.00 2010-12-07 07:26:45.545 341 13205.92 526.50 56864.66 88888.00 2010-12-07 07:26:46.545 341 13205.92 526.25 56864.54 88888.00 2010-12-07 07:26:47.545 341 13206.18 526.75 56864.79 88888.00 2010-12-07 07:26:48.545 341 13206.05 527.00 56864.66 88888.00 2010-12-07 07:26:49.545 341 13205.92 526.50 56864.91 88888.00 2010-12-07 07:26:50.545 341 13206.05 527.00 56864.66 88888.00 2010-12-07 07:26:51.545 341 13205.79 526.63 56864.66 88888.00 2010-12-07 07:26:52.545 341 13205.92 527.12 56864.91 88888.00 2010-12-07 07:26:53.545 341 13206.05 527.12 56864.91 88888.00 2010-12-07 07:26:54.545 341 13206.18 527.12 56864.91 88888.00 2010-12-07 07:26:55.545 341 13205.79 527.37 56864.79 88888.00 2010-12-07 07:26:56.545 341 13205.92 526.63 56864.54 88888.00 2010-12-07 07:26:57.545 341 13206.18 526.25 56865.40 88888.00 2010-12-07 07:26:58.545 341 13206.05 526.75 56864.79 88888.00 2010-12-07 07:26:59.545 341 13206.57 526.13 56865.40 88888.00 2010-12-07 07:27:00.545 341 13206.44 527.00 56865.15 88888.00 2010-12-07 07:27:01.545 341 13205.66 526.87 56864.54 88888.00 2010-12-07 07:27:02.545 341 13205.27 526.63 56864.18 88888.00 2010-12-07 07:27:03.545 341 13205.66 526.38 56865.28 88888.00 2010-12-07 07:27:04.545 341 13205.79 527.12 56864.66 88888.00 2010-12-07 07:27:05.545 341 13205.92 527.00 56864.66 88888.00 2010-12-07 07:27:06.545 341 13205.53 526.13 56865.03 88888.00 2010-12-07 07:27:07.545 341 13206.31 527.25 56864.79 88888.00 2010-12-07 07:27:08.545 341 13205.92 527.00 56864.42 88888.00 2010-12-07 07:27:09.545 341 13206.18 526.25 56864.79 88888.00 2010-12-07 07:27:10.545 341 13205.27 526.50 56864.54 88888.00 2010-12-07 07:27:11.545 341 13205.40 527.25 56864.30 88888.00 2010-12-07 07:27:12.545 341 13205.66 527.12 56865.03 88888.00 2010-12-07 07:27:13.545 341 13205.66 527.25 56865.28 88888.00 2010-12-07 07:27:14.545 341 13205.66 526.63 56864.42 88888.00 2010-12-07 07:27:15.545 341 13206.05 526.87 56864.91 88888.00 2010-12-07 07:27:16.545 341 13206.18 527.37 56864.54 88888.00 2010-12-07 07:27:17.545 341 13206.18 527.00 56865.28 88888.00 2010-12-07 07:27:18.545 341 13205.14 527.12 56865.40 88888.00 2010-12-07 07:27:19.545 341 13206.05 526.87 56864.18 88888.00 2010-12-07 07:27:20.545 341 13205.53 526.25 56864.91 88888.00 2010-12-07 07:27:21.545 341 13206.05 527.25 56864.79 88888.00 2010-12-07 07:27:22.545 341 13206.18 526.63 56864.79 88888.00 2010-12-07 07:27:23.545 341 13206.31 526.63 56864.79 88888.00 2010-12-07 07:27:24.545 341 13205.53 527.12 56864.66 88888.00 2010-12-07 07:27:25.545 341 13205.53 526.25 56865.64 88888.00 2010-12-07 07:27:26.545 341 13205.79 526.87 56864.66 88888.00 2010-12-07 07:27:27.545 341 13206.05 526.38 56864.66 88888.00 2010-12-07 07:27:28.545 341 13206.44 527.25 56865.03 88888.00 2010-12-07 07:27:29.545 341 13205.79 526.50 56864.42 88888.00 2010-12-07 07:27:30.545 341 13205.27 526.01 56864.66 88888.00 2010-12-07 07:27:31.545 341 13206.31 526.13 56865.52 88888.00 2010-12-07 07:27:32.545 341 13206.44 526.38 56864.54 88888.00 2010-12-07 07:27:33.545 341 13206.18 526.13 56864.91 88888.00 2010-12-07 07:27:34.545 341 13206.18 527.37 56864.54 88888.00 2010-12-07 07:27:35.545 341 13206.44 527.12 56864.79 88888.00 2010-12-07 07:27:36.545 341 13205.79 526.87 56864.91 88888.00 2010-12-07 07:27:37.545 341 13205.92 526.75 56864.66 88888.00 2010-12-07 07:27:38.545 341 13206.57 526.25 56864.66 88888.00 2010-12-07 07:27:39.545 341 13206.70 526.87 56864.91 88888.00 2010-12-07 07:27:40.545 341 13206.31 526.50 56865.28 88888.00 2010-12-07 07:27:41.545 341 13205.92 526.25 56864.79 88888.00 2010-12-07 07:27:42.545 341 13206.31 526.63 56864.30 88888.00 2010-12-07 07:27:43.545 341 13206.44 527.12 56865.40 88888.00 2010-12-07 07:27:44.545 341 13206.18 527.12 56865.03 88888.00 2010-12-07 07:27:45.545 341 13206.83 527.00 56865.15 88888.00 2010-12-07 07:27:46.545 341 13205.79 526.75 56865.40 88888.00 2010-12-07 07:27:47.545 341 13206.18 527.00 56865.15 88888.00 2010-12-07 07:27:48.545 341 13206.44 526.75 56865.40 88888.00 2010-12-07 07:27:49.545 341 13206.31 526.38 56865.03 88888.00 2010-12-07 07:27:50.545 341 13205.66 526.63 56865.03 88888.00 2010-12-07 07:27:51.545 341 13206.70 527.00 56865.28 88888.00 2010-12-07 07:27:52.545 341 13206.44 526.25 56864.91 88888.00 2010-12-07 07:27:53.545 341 13206.96 526.38 56864.91 88888.00 2010-12-07 07:27:54.545 341 13206.31 526.38 56865.03 88888.00 2010-12-07 07:27:55.545 341 13206.31 526.38 56864.79 88888.00 2010-12-07 07:27:56.545 341 13206.18 527.12 56865.52 88888.00 2010-12-07 07:27:57.545 341 13206.57 526.50 56864.79 88888.00 2010-12-07 07:27:58.545 341 13206.05 527.00 56865.03 88888.00 2010-12-07 07:27:59.545 341 13205.79 526.87 56865.28 88888.00 2010-12-07 07:28:00.545 341 13206.31 526.75 56864.91 88888.00 2010-12-07 07:28:01.545 341 13205.01 526.87 56865.28 88888.00 2010-12-07 07:28:02.545 341 13206.05 527.25 56865.64 88888.00 2010-12-07 07:28:03.545 341 13206.18 526.87 56864.79 88888.00 2010-12-07 07:28:04.545 341 13206.05 527.12 56865.15 88888.00 2010-12-07 07:28:05.545 341 13206.57 526.13 56864.91 88888.00 2010-12-07 07:28:06.545 341 13205.79 527.00 56865.03 88888.00 2010-12-07 07:28:07.545 341 13206.18 526.38 56865.03 88888.00 2010-12-07 07:28:08.545 341 13206.70 527.00 56862.71 88888.00 2010-12-07 07:28:09.545 341 13206.70 526.75 56865.40 88888.00 2010-12-07 07:28:10.545 341 13206.70 526.63 56864.91 88888.00 2010-12-07 07:28:11.545 341 13205.92 526.38 56864.18 88888.00 2010-12-07 07:28:12.545 341 13205.79 526.75 56864.66 88888.00 2010-12-07 07:28:13.545 341 13205.92 527.00 56864.54 88888.00 2010-12-07 07:28:14.545 341 13205.79 526.01 56865.03 88888.00 2010-12-07 07:28:15.545 341 13205.53 526.38 56865.03 88888.00 2010-12-07 07:28:16.545 341 13205.53 526.50 56865.15 88888.00 2010-12-07 07:28:17.545 341 13206.05 526.38 56865.03 88888.00 2010-12-07 07:28:18.545 341 13205.66 526.01 56865.64 88888.00 2010-12-07 07:28:19.545 341 13205.92 526.63 56865.03 88888.00 2010-12-07 07:28:20.545 341 13205.79 526.63 56864.42 88888.00 2010-12-07 07:28:21.545 341 13205.53 525.76 56865.28 88888.00 2010-12-07 07:28:22.545 341 13206.18 526.87 56864.91 88888.00 2010-12-07 07:28:23.545 341 13206.31 527.49 56865.03 88888.00 2010-12-07 07:28:24.545 341 13206.31 526.87 56864.42 88888.00 2010-12-07 07:28:25.545 341 13205.92 525.88 56865.15 88888.00 2010-12-07 07:28:26.545 341 13205.92 526.75 56865.03 88888.00 2010-12-07 07:28:27.545 341 13206.18 526.75 56865.15 88888.00 2010-12-07 07:28:28.545 341 13206.70 526.38 56865.40 88888.00 2010-12-07 07:28:29.545 341 13205.92 526.87 56865.03 88888.00 2010-12-07 07:28:30.545 341 13206.57 526.50 56865.28 88888.00 2010-12-07 07:28:31.545 341 13205.79 526.87 56865.15 88888.00 2010-12-07 07:28:32.545 341 13206.70 526.75 56865.28 88888.00 2010-12-07 07:28:34.545 341 13205.53 525.88 56864.79 88888.00 2010-12-07 07:28:35.545 341 13205.79 527.00 56864.79 88888.00 2010-12-07 07:28:36.545 341 13206.18 525.88 56865.15 88888.00 2010-12-07 07:28:37.545 341 13206.44 526.63 56865.52 88888.00 2010-12-07 07:28:38.545 341 13206.44 526.01 56864.66 88888.00 2010-12-07 07:28:39.545 341 13205.79 526.38 56865.03 88888.00 2010-12-07 07:28:40.545 341 13206.57 526.50 56865.28 88888.00 2010-12-07 07:28:41.545 341 13206.31 526.63 56864.30 88888.00 2010-12-07 07:28:42.545 341 13205.79 526.25 56865.64 88888.00 2010-12-07 07:28:43.545 341 13206.05 526.25 56865.15 88888.00 2010-12-07 07:28:44.545 341 13206.05 526.38 56864.54 88888.00 2010-12-07 07:28:45.545 341 13206.57 526.25 56864.66 88888.00 2010-12-07 07:28:46.545 341 13205.53 527.00 56865.15 88888.00 2010-12-07 07:28:47.545 341 13205.79 526.75 56864.91 88888.00 2010-12-07 07:28:48.545 341 13206.31 526.25 56864.91 88888.00 2010-12-07 07:28:49.545 341 13205.79 526.25 56865.40 88888.00 2010-12-07 07:28:50.545 341 13205.92 526.01 56865.03 88888.00 2010-12-07 07:28:51.545 341 13205.92 527.12 56865.03 88888.00 2010-12-07 07:28:52.545 341 13205.66 526.87 56865.52 88888.00 2010-12-07 07:28:53.545 341 13206.31 526.87 56865.52 88888.00 2010-12-07 07:28:54.545 341 13206.18 526.63 56865.52 88888.00 2010-12-07 07:28:55.545 341 13206.44 526.63 56865.52 88888.00 2010-12-07 07:28:56.545 341 13206.44 526.75 56865.28 88888.00 2010-12-07 07:28:57.545 341 13206.05 526.13 56864.91 88888.00 2010-12-07 07:28:58.545 341 13205.66 526.25 56864.79 88888.00 2010-12-07 07:28:59.545 341 13206.44 526.75 56865.28 88888.00 2010-12-07 07:29:00.545 341 13205.79 526.87 56864.54 88888.00 2010-12-07 07:29:01.545 341 13205.66 526.50 56865.28 88888.00 2010-12-07 07:29:02.545 341 13206.05 527.37 56864.66 88888.00 2010-12-07 07:29:03.545 341 13206.18 526.25 56865.15 88888.00 2010-12-07 07:29:04.545 341 13205.92 527.00 56865.40 88888.00 2010-12-07 07:29:05.545 341 13205.92 526.63 56865.28 88888.00 2010-12-07 07:29:06.545 341 13205.66 526.63 56865.52 88888.00 2010-12-07 07:29:07.545 341 13205.53 525.88 56865.40 88888.00 2010-12-07 07:29:08.545 341 13206.44 526.01 56865.28 88888.00 2010-12-07 07:29:09.545 341 13205.66 526.75 56864.54 88888.00 2010-12-07 07:29:10.545 341 13205.92 526.50 56865.52 88888.00 2010-12-07 07:29:11.545 341 13206.05 526.50 56865.03 88888.00 2010-12-07 07:29:12.545 341 13205.01 526.01 56865.28 88888.00 2010-12-07 07:29:13.545 341 13205.53 526.50 56864.91 88888.00 2010-12-07 07:29:14.545 341 13205.66 526.13 56865.15 88888.00 2010-12-07 07:29:15.545 341 13205.40 525.88 56865.15 88888.00 2010-12-07 07:29:16.545 341 13205.79 526.13 56865.28 88888.00 2010-12-07 07:29:17.545 341 13205.79 527.12 56864.79 88888.00 2010-12-07 07:29:18.545 341 13205.53 527.00 56865.28 88888.00 2010-12-07 07:29:19.545 341 13205.53 526.38 56865.77 88888.00 2010-12-07 07:29:20.545 341 13206.44 525.76 56864.91 88888.00 2010-12-07 07:29:21.545 341 13205.40 526.25 56864.91 88888.00 2010-12-07 07:29:22.545 341 13206.18 526.63 56864.54 88888.00 2010-12-07 07:29:23.545 341 13205.53 526.38 56864.91 88888.00 2010-12-07 07:29:24.545 341 13205.40 526.63 56865.28 88888.00 2010-12-07 07:29:25.545 341 13205.27 526.13 56865.52 88888.00 2010-12-07 07:29:26.545 341 13206.31 525.88 56864.18 88888.00 2010-12-07 07:29:27.545 341 13205.66 526.38 56865.52 88888.00 2010-12-07 07:29:28.545 341 13205.79 526.50 56865.03 88888.00 2010-12-07 07:29:29.545 341 13205.79 526.01 56865.03 88888.00 2010-12-07 07:29:30.545 341 13206.31 526.38 56865.40 88888.00 2010-12-07 07:29:31.545 341 13205.53 526.25 56865.15 88888.00 2010-12-07 07:29:32.545 341 13205.40 525.64 56865.15 88888.00 2010-12-07 07:29:33.545 341 13206.05 527.00 56865.03 88888.00 2010-12-07 07:29:34.545 341 13205.66 526.63 56865.15 88888.00 2010-12-07 07:29:35.545 341 13205.27 526.63 56864.91 88888.00 2010-12-07 07:29:36.545 341 13205.14 526.25 56865.40 88888.00 2010-12-07 07:29:37.545 341 13206.05 526.13 56865.64 88888.00 2010-12-07 07:29:38.545 341 13205.92 526.50 56864.91 88888.00 2010-12-07 07:29:39.545 341 13206.18 526.25 56865.03 88888.00 2010-12-07 07:29:40.545 341 13206.18 526.63 56864.91 88888.00 2010-12-07 07:29:41.545 341 13206.18 526.75 56865.28 88888.00 2010-12-07 07:29:42.545 341 13205.40 526.25 56865.64 88888.00 2010-12-07 07:29:43.545 341 13205.66 526.25 56864.66 88888.00 2010-12-07 07:29:44.545 341 13206.05 526.25 56865.64 88888.00 2010-12-07 07:29:45.545 341 13205.40 526.13 56864.91 88888.00 2010-12-07 07:29:46.545 341 13205.92 525.88 56865.15 88888.00 2010-12-07 07:29:47.545 341 13205.66 526.38 56865.03 88888.00 2010-12-07 07:29:48.545 341 13206.05 525.76 56865.03 88888.00 2010-12-07 07:29:49.545 341 13206.18 526.13 56864.79 88888.00 2010-12-07 07:29:50.545 341 13205.79 526.01 56865.03 88888.00 2010-12-07 07:29:51.545 341 13205.53 525.76 56865.52 88888.00 2010-12-07 07:29:52.545 341 13206.18 526.25 56865.40 88888.00 2010-12-07 07:29:53.545 341 13205.92 526.38 56865.03 88888.00 2010-12-07 07:29:54.545 341 13205.66 526.25 56864.79 88888.00 2010-12-07 07:29:55.545 341 13206.05 526.13 56865.28 88888.00 2010-12-07 07:29:56.545 341 13206.31 526.63 56865.64 88888.00 2010-12-07 07:29:57.545 341 13206.31 526.50 56866.01 88888.00 2010-12-07 07:29:58.545 341 13205.66 526.38 56865.40 88888.00 2010-12-07 07:29:59.545 341 13205.79 526.38 56865.15 88888.00 2010-12-07 07:30:00.545 341 13205.66 526.38 56865.40 88888.00 2010-12-07 07:30:01.545 341 13206.18 527.00 56865.03 88888.00 2010-12-07 07:30:02.545 341 13205.66 525.88 56865.40 88888.00 2010-12-07 07:30:03.545 341 13205.66 526.25 56864.54 88888.00 2010-12-07 07:30:04.545 341 13205.79 525.51 56865.64 88888.00 2010-12-07 07:30:05.545 341 13205.53 526.13 56865.89 88888.00 2010-12-07 07:30:06.545 341 13206.96 526.25 56864.91 88888.00 2010-12-07 07:30:07.545 341 13205.14 525.64 56865.64 88888.00 2010-12-07 07:30:08.545 341 13206.18 526.01 56864.79 88888.00 2010-12-07 07:30:09.545 341 13205.53 525.76 56864.66 88888.00 2010-12-07 07:30:10.545 341 13206.44 525.76 56865.15 88888.00 2010-12-07 07:30:11.545 341 13206.05 525.88 56865.03 88888.00 2010-12-07 07:30:12.545 341 13205.40 526.25 56865.28 88888.00 2010-12-07 07:30:13.545 341 13206.18 526.13 56864.66 88888.00 2010-12-07 07:30:14.545 341 13205.40 525.51 56865.15 88888.00 2010-12-07 07:30:15.545 341 13205.14 526.13 56865.40 88888.00 2010-12-07 07:30:16.545 341 13205.53 526.25 56865.15 88888.00 2010-12-07 07:30:17.545 341 13205.79 526.38 56865.64 88888.00 2010-12-07 07:30:18.545 341 13205.79 526.63 56865.52 88888.00 2010-12-07 07:30:19.545 341 13206.18 526.25 56865.64 88888.00 2010-12-07 07:30:20.545 341 13206.44 525.88 56865.15 88888.00 2010-12-07 07:30:21.545 341 13205.53 526.75 56865.28 88888.00 2010-12-07 07:30:22.545 341 13206.05 525.76 56865.15 88888.00 2010-12-07 07:30:23.545 341 13205.01 526.38 56864.66 88888.00 2010-12-07 07:30:24.545 341 13205.66 526.38 56865.52 88888.00 2010-12-07 07:30:25.545 341 13206.31 526.25 56865.28 88888.00 2010-12-07 07:30:26.545 341 13206.31 526.50 56865.52 88888.00 2010-12-07 07:30:27.545 341 13205.01 526.50 56864.91 88888.00 2010-12-07 07:30:28.545 341 13205.66 526.63 56866.01 88888.00 2010-12-07 07:30:29.545 341 13205.27 526.25 56865.03 88888.00 2010-12-07 07:30:30.545 341 13205.27 526.50 56865.28 88888.00 2010-12-07 07:30:31.545 341 13205.66 526.75 56865.40 88888.00 2010-12-07 07:30:32.545 341 13206.44 526.01 56865.15 88888.00 2010-12-07 07:30:33.545 341 13205.53 526.01 56865.52 88888.00 2010-12-07 07:30:34.545 341 13205.40 526.25 56864.54 88888.00 2010-12-07 07:30:35.545 341 13205.66 526.25 56864.54 88888.00 2010-12-07 07:30:36.545 341 13205.92 526.38 56865.52 88888.00 2010-12-07 07:30:37.545 341 13205.40 525.64 56866.01 88888.00 2010-12-07 07:30:38.545 341 13205.92 526.63 56865.03 88888.00 2010-12-07 07:30:39.545 341 13205.27 525.88 56865.40 88888.00 2010-12-07 07:30:40.545 341 13205.40 526.01 56865.52 88888.00 2010-12-07 07:30:41.545 341 13205.01 525.64 56864.66 88888.00 2010-12-07 07:30:42.545 341 13205.79 525.51 56865.52 88888.00 2010-12-07 07:30:43.545 341 13205.92 526.25 56865.28 88888.00 2010-12-07 07:30:44.545 341 13205.79 525.76 56865.52 88888.00 2010-12-07 07:30:45.545 341 13205.79 526.13 56865.64 88888.00 2010-12-07 07:30:46.545 341 13205.66 526.13 56865.77 88888.00 2010-12-07 07:30:47.545 341 13205.53 526.50 56864.79 88888.00 2010-12-07 07:30:48.545 341 13205.14 525.02 56865.03 88888.00 2010-12-07 07:30:49.545 341 13205.27 525.39 56864.91 88888.00 2010-12-07 07:30:50.545 341 13205.40 526.13 56865.52 88888.00 2010-12-07 07:30:51.545 341 13204.62 526.01 56865.03 88888.00 2010-12-07 07:30:52.545 341 13205.14 526.13 56864.91 88888.00 2010-12-07 07:30:53.545 341 13205.53 525.39 56864.91 88888.00 2010-12-07 07:30:54.545 341 13205.66 525.76 56864.91 88888.00 2010-12-07 07:30:55.545 341 13206.05 525.76 56865.03 88888.00 2010-12-07 07:30:56.545 341 13205.92 525.51 56864.91 88888.00 2010-12-07 07:30:57.545 341 13205.53 526.25 56864.79 88888.00 2010-12-07 07:30:58.545 341 13205.14 526.38 56865.03 88888.00 2010-12-07 07:30:59.545 341 13205.79 526.50 56864.54 88888.00 2010-12-07 07:31:00.545 341 13205.79 526.38 56864.79 88888.00 2010-12-07 07:31:01.545 341 13206.05 526.87 56865.15 88888.00 2010-12-07 07:31:02.545 341 13205.14 526.50 56864.91 88888.00 2010-12-07 07:31:03.545 341 13206.31 527.25 56864.79 88888.00 2010-12-07 07:31:04.545 341 13205.92 525.14 56864.91 88888.00 2010-12-07 07:31:05.545 341 13205.40 526.01 56864.91 88888.00 2010-12-07 07:31:06.545 341 13205.79 525.76 56865.15 88888.00 2010-12-07 07:31:07.545 341 13205.66 525.88 56865.03 88888.00 2010-12-07 07:31:08.545 341 13205.66 525.76 56865.15 88888.00 2010-12-07 07:31:09.545 341 13205.79 525.64 56864.91 88888.00 2010-12-07 07:31:10.545 341 13205.40 525.64 56864.66 88888.00 2010-12-07 07:31:11.545 341 13205.79 525.64 56865.64 88888.00 2010-12-07 07:31:12.545 341 13205.40 525.88 56865.52 88888.00 2010-12-07 07:31:13.545 341 13205.53 526.13 56865.15 88888.00 2010-12-07 07:31:14.545 341 13204.88 526.01 56865.03 88888.00 2010-12-07 07:31:15.545 341 13205.66 526.13 56864.91 88888.00 2010-12-07 07:31:16.545 341 13205.92 526.01 56865.28 88888.00 2010-12-07 07:31:17.545 341 13205.66 526.01 56865.03 88888.00 2010-12-07 07:31:18.545 341 13205.40 525.88 56865.40 88888.00 2010-12-07 07:31:19.545 341 13206.05 525.76 56865.28 88888.00 2010-12-07 07:31:20.545 341 13205.40 525.51 56865.52 88888.00 2010-12-07 07:31:21.545 341 13205.40 525.64 56865.28 88888.00 2010-12-07 07:31:22.545 341 13205.53 526.38 56864.91 88888.00 2010-12-07 07:31:23.545 341 13205.40 526.13 56864.66 88888.00 2010-12-07 07:31:24.545 341 13205.79 525.64 56864.42 88888.00 2010-12-07 07:31:25.545 341 13205.01 526.01 56865.03 88888.00 2010-12-07 07:31:26.545 341 13205.27 525.88 56865.15 88888.00 2010-12-07 07:31:27.545 341 13205.92 525.88 56865.52 88888.00 2010-12-07 07:31:28.545 341 13205.79 525.64 56865.64 88888.00 2010-12-07 07:31:29.545 341 13205.27 525.76 56865.28 88888.00 2010-12-07 07:31:30.545 341 13205.40 526.25 56865.28 88888.00 2010-12-07 07:31:31.545 341 13205.40 525.88 56864.30 88888.00 2010-12-07 07:31:32.545 341 13206.05 526.13 56865.03 88888.00 2010-12-07 07:31:33.545 341 13206.05 526.25 56864.91 88888.00 2010-12-07 07:31:34.545 341 13205.92 526.38 56864.91 88888.00 2010-12-07 07:31:35.545 341 13205.27 526.25 56864.79 88888.00 2010-12-07 07:31:36.545 341 13205.79 526.25 56865.15 88888.00 2010-12-07 07:31:37.545 341 13205.14 526.25 56865.64 88888.00 2010-12-07 07:31:38.545 341 13204.88 526.01 56865.03 88888.00 2010-12-07 07:31:39.545 341 13205.92 525.64 56864.91 88888.00 2010-12-07 07:31:40.545 341 13205.53 526.25 56864.66 88888.00 2010-12-07 07:31:41.545 341 13205.79 525.88 56865.15 88888.00 2010-12-07 07:31:42.545 341 13205.14 526.13 56865.28 88888.00 2010-12-07 07:31:43.545 341 13205.14 526.01 56865.52 88888.00 2010-12-07 07:31:44.545 341 13205.92 525.88 56864.91 88888.00 2010-12-07 07:31:45.545 341 13205.66 526.38 56865.28 88888.00 2010-12-07 07:31:46.545 341 13205.40 526.38 56865.28 88888.00 2010-12-07 07:31:47.545 341 13205.53 526.25 56865.03 88888.00 2010-12-07 07:31:48.545 341 13205.14 525.76 56865.15 88888.00 2010-12-07 07:31:49.545 341 13205.40 526.25 56864.79 88888.00 2010-12-07 07:31:50.545 341 13205.79 525.88 56865.28 88888.00 2010-12-07 07:31:51.545 341 13205.40 526.01 56865.03 88888.00 2010-12-07 07:31:52.545 341 13205.66 525.76 56865.15 88888.00 2010-12-07 07:31:53.545 341 13205.27 526.01 56865.15 88888.00 2010-12-07 07:31:54.545 341 13205.27 526.38 56864.91 88888.00 2010-12-07 07:31:55.545 341 13205.40 526.25 56865.64 88888.00 2010-12-07 07:31:56.545 341 13205.66 526.50 56864.54 88888.00 2010-12-07 07:31:57.545 341 13205.92 526.50 56864.79 88888.00 2010-12-07 07:31:58.545 341 13204.88 526.87 56864.66 88888.00 2010-12-07 07:31:59.545 341 13205.79 526.50 56864.54 88888.00 2010-12-07 07:32:00.545 341 13205.40 525.64 56864.91 88888.00 2010-12-07 07:32:01.545 341 13205.79 525.88 56865.03 88888.00 2010-12-07 07:32:02.545 341 13205.14 526.01 56864.79 88888.00 2010-12-07 07:32:03.545 341 13205.53 525.76 56865.28 88888.00 2010-12-07 07:32:04.545 341 13204.88 526.50 56865.03 88888.00 2010-12-07 07:32:05.545 341 13205.53 526.25 56865.64 88888.00 2010-12-07 07:32:06.545 341 13205.01 525.88 56865.03 88888.00 2010-12-07 07:32:07.545 341 13205.40 526.38 56865.15 88888.00 2010-12-07 07:32:08.545 341 13205.53 526.63 56864.66 88888.00 2010-12-07 07:32:09.545 341 13205.79 526.25 56865.40 88888.00 2010-12-07 07:32:10.545 341 13205.27 526.13 56864.42 88888.00 2010-12-07 07:32:11.545 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:32:12.545 341 13205.27 526.13 56865.15 88888.00 2010-12-07 07:32:13.545 341 13205.01 525.88 56865.40 88888.00 2010-12-07 07:32:14.545 341 13205.40 526.13 56864.30 88888.00 2010-12-07 07:32:15.545 341 13205.53 526.75 56864.54 88888.00 2010-12-07 07:32:16.545 341 13206.05 526.50 56865.28 88888.00 2010-12-07 07:32:17.545 341 13205.27 525.88 56865.77 88888.00 2010-12-07 07:32:18.545 341 13205.14 526.87 56865.03 88888.00 2010-12-07 07:32:19.545 341 13205.14 526.50 56865.28 88888.00 2010-12-07 07:32:20.545 341 13205.14 526.25 56864.91 88888.00 2010-12-07 07:32:21.545 341 13205.79 526.13 56864.79 88888.00 2010-12-07 07:32:22.545 341 13205.66 526.13 56864.91 88888.00 2010-12-07 07:32:23.545 341 13205.14 526.13 56865.28 88888.00 2010-12-07 07:32:24.545 341 13205.53 526.75 56865.03 88888.00 2010-12-07 07:32:25.545 341 13205.14 526.01 56865.28 88888.00 2010-12-07 07:32:26.545 341 13205.79 526.25 56865.15 88888.00 2010-12-07 07:32:27.545 341 13204.75 526.01 56865.64 88888.00 2010-12-07 07:32:28.545 341 13205.66 526.50 56864.91 88888.00 2010-12-07 07:32:29.545 341 13205.79 526.25 56865.89 88888.00 2010-12-07 07:32:30.545 341 13205.14 526.25 56865.28 88888.00 2010-12-07 07:32:31.545 341 13205.66 525.88 56864.91 88888.00 2010-12-07 07:32:32.545 341 13204.75 525.88 56865.40 88888.00 2010-12-07 07:32:33.545 341 13205.27 525.64 56865.28 88888.00 2010-12-07 07:32:34.545 341 13205.01 526.38 56865.40 88888.00 2010-12-07 07:32:35.545 341 13204.88 526.25 56865.15 88888.00 2010-12-07 07:32:36.545 341 13206.31 526.13 56864.66 88888.00 2010-12-07 07:32:37.545 341 13205.66 526.50 56865.03 88888.00 2010-12-07 07:32:38.545 341 13206.44 526.01 56865.28 88888.00 2010-12-07 07:32:39.545 341 13205.66 526.25 56865.03 88888.00 2010-12-07 07:32:40.545 341 13205.40 526.01 56865.77 88888.00 2010-12-07 07:32:41.545 341 13205.79 525.76 56865.15 88888.00 2010-12-07 07:32:42.545 341 13205.66 525.88 56865.15 88888.00 2010-12-07 07:32:43.545 341 13205.66 526.38 56865.03 88888.00 2010-12-07 07:32:44.545 341 13205.66 525.88 56865.40 88888.00 2010-12-07 07:32:45.545 341 13205.66 526.63 56865.15 88888.00 2010-12-07 07:32:46.545 341 13205.53 525.76 56865.89 88888.00 2010-12-07 07:32:47.545 341 13206.05 525.51 56865.52 88888.00 2010-12-07 07:32:48.545 341 13205.79 526.01 56865.28 88888.00 2010-12-07 07:32:49.545 341 13205.79 526.01 56864.79 88888.00 2010-12-07 07:32:50.545 341 13205.40 526.01 56865.03 88888.00 2010-12-07 07:32:51.545 341 13205.40 525.88 56864.91 88888.00 2010-12-07 07:32:52.545 341 13204.88 526.01 56865.89 88888.00 2010-12-07 07:32:53.545 341 13205.14 525.88 56865.77 88888.00 2010-12-07 07:32:54.545 341 13205.53 525.76 56865.03 88888.00 2010-12-07 07:32:55.545 341 13206.05 526.01 56865.89 88888.00 2010-12-07 07:32:56.545 341 13205.53 526.01 56865.40 88888.00 2010-12-07 07:32:57.545 341 13205.66 525.88 56865.77 88888.00 2010-12-07 07:32:58.545 341 13205.01 526.13 56865.40 88888.00 2010-12-07 07:32:59.545 341 13205.53 525.76 56864.79 88888.00 2010-12-07 07:33:00.545 341 13205.79 525.88 56864.79 88888.00 2010-12-07 07:33:01.545 341 13205.40 526.01 56865.52 88888.00 2010-12-07 07:33:02.545 341 13205.01 525.88 56865.15 88888.00 2010-12-07 07:33:03.545 341 13205.53 525.64 56865.28 88888.00 2010-12-07 07:33:04.545 341 13205.79 526.13 56865.03 88888.00 2010-12-07 07:33:05.545 341 13205.40 526.01 56865.03 88888.00 2010-12-07 07:33:06.545 341 13206.05 525.88 56865.15 88888.00 2010-12-07 07:33:07.545 341 13204.88 525.76 56864.54 88888.00 2010-12-07 07:33:08.544 341 13205.53 526.25 56865.52 88888.00 2010-12-07 07:33:09.544 341 13205.66 526.25 56864.79 88888.00 2010-12-07 07:33:10.544 341 13205.53 526.38 56864.91 88888.00 2010-12-07 07:33:11.544 341 13205.53 525.76 56865.28 88888.00 2010-12-07 07:33:12.544 341 13205.14 525.88 56865.52 88888.00 2010-12-07 07:33:13.544 341 13205.27 525.88 56865.40 88888.00 2010-12-07 07:33:14.544 341 13205.14 525.76 56865.03 88888.00 2010-12-07 07:33:15.544 341 13205.53 526.63 56865.89 88888.00 2010-12-07 07:33:16.544 341 13205.79 526.38 56864.79 88888.00 2010-12-07 07:33:17.544 341 13205.53 526.25 56865.15 88888.00 2010-12-07 07:33:18.544 341 13206.31 526.01 56865.40 88888.00 2010-12-07 07:33:19.544 341 13205.40 525.76 56864.91 88888.00 2010-12-07 07:33:20.544 341 13205.40 526.13 56865.52 88888.00 2010-12-07 07:33:21.544 341 13205.66 526.38 56865.28 88888.00 2010-12-07 07:33:22.544 341 13205.92 525.88 56864.54 88888.00 2010-12-07 07:33:23.544 341 13205.53 526.75 56865.15 88888.00 2010-12-07 07:33:24.544 341 13205.01 526.75 56864.54 88888.00 2010-12-07 07:33:25.544 341 13205.66 526.13 56865.28 88888.00 2010-12-07 07:33:26.544 341 13205.40 525.88 56865.52 88888.00 2010-12-07 07:33:27.544 341 13205.92 526.25 56865.28 88888.00 2010-12-07 07:33:28.544 341 13205.27 525.88 56865.28 88888.00 2010-12-07 07:33:29.544 341 13205.53 526.13 56865.15 88888.00 2010-12-07 07:33:30.544 341 13205.14 526.25 56864.79 88888.00 2010-12-07 07:33:31.544 341 13205.01 526.50 56864.91 88888.00 2010-12-07 07:33:32.544 341 13206.31 526.25 56865.15 88888.00 2010-12-07 07:33:33.544 341 13205.79 525.64 56865.03 88888.00 2010-12-07 07:33:34.544 341 13205.66 526.50 56864.79 88888.00 2010-12-07 07:33:35.544 341 13205.53 526.01 56865.40 88888.00 2010-12-07 07:33:36.544 341 13205.27 526.01 56864.54 88888.00 2010-12-07 07:33:37.544 341 13205.27 525.51 56865.15 88888.00 2010-12-07 07:33:38.544 341 13205.66 526.25 56864.79 88888.00 2010-12-07 07:33:39.544 341 13205.79 525.76 56864.91 88888.00 2010-12-07 07:33:40.544 341 13205.53 525.88 56865.03 88888.00 2010-12-07 07:33:41.544 341 13205.40 526.13 56865.64 88888.00 2010-12-07 07:33:42.544 341 13205.53 526.38 56865.15 88888.00 2010-12-07 07:33:43.544 341 13205.40 526.13 56865.64 88888.00 2010-12-07 07:33:44.544 341 13205.79 525.88 56864.91 88888.00 2010-12-07 07:33:45.544 341 13205.27 526.01 56865.89 88888.00 2010-12-07 07:33:46.544 341 13205.79 526.25 56865.15 88888.00 2010-12-07 07:33:47.544 341 13205.14 526.01 56865.52 88888.00 2010-12-07 07:33:48.544 341 13205.79 526.63 56864.79 88888.00 2010-12-07 07:33:49.544 341 13205.53 526.38 56865.15 88888.00 2010-12-07 07:33:50.544 341 13204.88 526.01 56865.40 88888.00 2010-12-07 07:33:51.544 341 13205.27 526.01 56864.91 88888.00 2010-12-07 07:33:52.544 341 13205.40 526.01 56865.52 88888.00 2010-12-07 07:33:53.544 341 13205.66 526.13 56865.28 88888.00 2010-12-07 07:33:54.544 341 13205.01 526.01 56864.30 88888.00 2010-12-07 07:33:55.544 341 13204.75 525.39 56864.79 88888.00 2010-12-07 07:33:56.544 341 13205.14 525.88 56864.79 88888.00 2010-12-07 07:33:57.544 341 13205.40 526.01 56865.40 88888.00 2010-12-07 07:33:58.544 341 13205.40 526.38 56865.15 88888.00 2010-12-07 07:33:59.544 341 13205.66 526.50 56865.03 88888.00 2010-12-07 07:34:00.544 341 13205.14 526.01 56865.40 88888.00 2010-12-07 07:34:01.544 341 13204.62 526.25 56865.15 88888.00 2010-12-07 07:34:02.544 341 13205.79 526.01 56864.42 88888.00 2010-12-07 07:34:03.544 341 13205.40 525.76 56864.91 88888.00 2010-12-07 07:34:04.544 341 13205.27 525.76 56864.66 88888.00 2010-12-07 07:34:05.544 341 13205.92 525.51 56864.91 88888.00 2010-12-07 07:34:06.544 341 13204.88 525.88 56865.40 88888.00 2010-12-07 07:34:07.544 341 13205.40 525.51 56865.40 88888.00 2010-12-07 07:34:08.544 341 13205.14 525.39 56864.79 88888.00 2010-12-07 07:34:09.544 341 13205.40 525.14 56865.52 88888.00 2010-12-07 07:34:10.544 341 13206.05 525.14 56865.15 88888.00 2010-12-07 07:34:11.544 341 13205.92 525.51 56865.15 88888.00 2010-12-07 07:34:12.544 341 13205.14 525.39 56864.79 88888.00 2010-12-07 07:34:13.544 341 13205.01 526.01 56864.91 88888.00 2010-12-07 07:34:14.544 341 13204.88 526.13 56864.91 88888.00 2010-12-07 07:34:15.544 341 13205.92 525.76 56865.28 88888.00 2010-12-07 07:34:16.544 341 13205.40 525.88 56864.42 88888.00 2010-12-07 07:34:17.544 341 13204.49 525.76 56865.03 88888.00 2010-12-07 07:34:18.544 341 13205.40 525.02 56864.91 88888.00 2010-12-07 07:34:19.544 341 13204.75 525.88 56865.28 88888.00 2010-12-07 07:34:20.544 341 13205.27 526.50 56865.89 88888.00 2010-12-07 07:34:21.544 341 13205.27 526.01 56864.91 88888.00 2010-12-07 07:34:22.544 341 13205.40 526.50 56864.79 88888.00 2010-12-07 07:34:23.544 341 13205.01 526.01 56864.79 88888.00 2010-12-07 07:34:24.544 341 13205.27 525.88 56865.15 88888.00 2010-12-07 07:34:25.544 341 13205.79 525.51 56864.91 88888.00 2010-12-07 07:34:26.544 341 13205.14 526.25 56865.64 88888.00 2010-12-07 07:34:27.544 341 13205.14 525.88 56865.03 88888.00 2010-12-07 07:34:28.544 341 13204.88 526.01 56864.91 88888.00 2010-12-07 07:34:29.544 341 13205.92 526.13 56865.15 88888.00 2010-12-07 07:34:30.544 341 13204.49 526.13 56865.89 88888.00 2010-12-07 07:34:31.544 341 13206.05 526.13 56865.03 88888.00 2010-12-07 07:34:32.544 341 13205.92 525.51 56864.54 88888.00 2010-12-07 07:34:33.544 341 13205.40 525.88 56865.40 88888.00 2010-12-07 07:34:34.544 341 13205.14 525.64 56865.40 88888.00 2010-12-07 07:34:35.544 341 13205.92 525.76 56864.79 88888.00 2010-12-07 07:34:36.544 341 13205.66 525.64 56865.28 88888.00 2010-12-07 07:34:37.544 341 13205.53 525.76 56865.40 88888.00 2010-12-07 07:34:38.544 341 13205.27 526.01 56864.91 88888.00 2010-12-07 07:34:39.544 341 13205.40 526.13 56865.03 88888.00 2010-12-07 07:34:40.544 341 13205.01 525.39 56865.28 88888.00 2010-12-07 07:34:41.544 341 13205.40 526.01 56864.66 88888.00 2010-12-07 07:34:42.544 341 13205.53 526.63 56865.15 88888.00 2010-12-07 07:34:43.544 341 13205.14 526.25 56865.28 88888.00 2010-12-07 07:34:44.544 341 13205.66 525.76 56865.64 88888.00 2010-12-07 07:34:45.544 341 13205.01 525.76 56865.15 88888.00 2010-12-07 07:34:46.544 341 13205.01 525.88 56864.66 88888.00 2010-12-07 07:34:47.544 341 13205.14 526.13 56865.28 88888.00 2010-12-07 07:34:48.544 341 13205.14 526.13 56865.15 88888.00 2010-12-07 07:34:49.544 341 13205.27 525.76 56864.91 88888.00 2010-12-07 07:34:50.544 341 13205.92 526.01 56864.54 88888.00 2010-12-07 07:34:51.544 341 13205.14 526.01 56864.91 88888.00 2010-12-07 07:34:52.544 341 13204.62 526.13 56864.91 88888.00 2010-12-07 07:34:53.544 341 13205.01 526.50 56865.15 88888.00 2010-12-07 07:34:54.544 341 13205.40 525.64 56865.40 88888.00 2010-12-07 07:34:55.544 341 13205.14 526.01 56864.91 88888.00 2010-12-07 07:34:56.544 341 13205.01 526.38 56864.42 88888.00 2010-12-07 07:34:57.544 341 13205.79 525.88 56865.52 88888.00 2010-12-07 07:34:58.544 341 13204.88 525.64 56865.28 88888.00 2010-12-07 07:34:59.544 341 13204.88 525.76 56865.52 88888.00 2010-12-07 07:35:00.544 341 13205.40 526.25 56865.28 88888.00 2010-12-07 07:35:01.544 341 13204.88 526.13 56865.28 88888.00 2010-12-07 07:35:02.544 341 13205.01 525.88 56864.66 88888.00 2010-12-07 07:35:03.544 341 13205.01 526.01 56864.66 88888.00 2010-12-07 07:35:04.544 341 13205.27 526.25 56865.15 88888.00 2010-12-07 07:35:05.544 341 13205.27 527.00 56864.79 88888.00 2010-12-07 07:35:06.544 341 13205.27 525.51 56865.15 88888.00 2010-12-07 07:35:07.544 341 13204.49 526.01 56865.28 88888.00 2010-12-07 07:35:08.544 341 13205.14 525.64 56865.64 88888.00 2010-12-07 07:35:09.544 341 13204.88 525.64 56865.28 88888.00 2010-12-07 07:35:10.544 341 13205.53 525.76 56864.91 88888.00 2010-12-07 07:35:11.544 341 13205.27 526.13 56865.28 88888.00 2010-12-07 07:35:12.544 341 13205.14 526.50 56864.91 88888.00 2010-12-07 07:35:13.544 341 13205.14 526.25 56865.52 88888.00 2010-12-07 07:35:14.544 341 13205.01 526.01 56865.52 88888.00 2010-12-07 07:35:15.544 341 13205.14 525.76 56864.66 88888.00 2010-12-07 07:35:16.544 341 13204.88 525.14 56864.66 88888.00 2010-12-07 07:35:17.544 341 13205.40 526.13 56865.03 88888.00 2010-12-07 07:35:18.544 341 13205.40 525.64 56865.40 88888.00 2010-12-07 07:35:19.544 341 13205.14 525.64 56865.03 88888.00 2010-12-07 07:35:20.544 341 13205.01 526.63 56864.79 88888.00 2010-12-07 07:35:21.544 341 13206.31 526.01 56865.28 88888.00 2010-12-07 07:35:22.544 341 13204.62 526.25 56864.54 88888.00 2010-12-07 07:35:23.544 341 13204.62 526.01 56864.91 88888.00 2010-12-07 07:35:24.544 341 13204.88 526.25 56864.91 88888.00 2010-12-07 07:35:25.544 341 13205.66 525.88 56865.64 88888.00 2010-12-07 07:35:26.544 341 13205.66 525.64 56864.42 88888.00 2010-12-07 07:35:27.544 341 13204.88 526.38 56864.79 88888.00 2010-12-07 07:35:28.544 341 13204.75 526.50 56865.28 88888.00 2010-12-07 07:35:29.544 341 13205.14 526.38 56865.40 88888.00 2010-12-07 07:35:30.544 341 13205.14 525.64 56864.91 88888.00 2010-12-07 07:35:31.544 341 13204.36 525.76 56865.15 88888.00 2010-12-07 07:35:32.544 341 13204.88 526.13 56865.64 88888.00 2010-12-07 07:35:33.544 341 13204.75 526.25 56864.79 88888.00 2010-12-07 07:35:34.544 341 13204.49 525.88 56864.30 88888.00 2010-12-07 07:35:35.544 341 13205.40 526.13 56865.15 88888.00 2010-12-07 07:35:36.544 341 13204.88 526.25 56865.40 88888.00 2010-12-07 07:35:37.544 341 13205.53 525.76 56864.79 88888.00 2010-12-07 07:35:38.544 341 13205.27 525.76 56864.66 88888.00 2010-12-07 07:35:39.544 341 13204.62 526.50 56865.03 88888.00 2010-12-07 07:35:40.544 341 13205.40 526.38 56865.28 88888.00 2010-12-07 07:35:41.544 341 13205.66 525.64 56865.28 88888.00 2010-12-07 07:35:42.544 341 13205.14 526.01 56864.66 88888.00 2010-12-07 07:35:43.544 341 13205.53 525.14 56864.91 88888.00 2010-12-07 07:35:44.544 341 13205.14 526.50 56865.15 88888.00 2010-12-07 07:35:45.544 341 13205.27 525.88 56864.66 88888.00 2010-12-07 07:35:46.544 341 13205.53 525.76 56864.66 88888.00 2010-12-07 07:35:47.544 341 13205.40 526.13 56865.40 88888.00 2010-12-07 07:35:48.544 341 13205.40 526.13 56865.28 88888.00 2010-12-07 07:35:49.544 341 13205.27 526.01 56865.64 88888.00 2010-12-07 07:35:50.544 341 13205.27 525.64 56865.03 88888.00 2010-12-07 07:35:51.544 341 13204.49 525.64 56864.54 88888.00 2010-12-07 07:35:52.544 341 13205.27 526.38 56865.77 88888.00 2010-12-07 07:35:53.544 341 13204.88 526.13 56864.66 88888.00 2010-12-07 07:35:54.544 341 13204.49 526.13 56865.03 88888.00 2010-12-07 07:35:55.544 341 13205.79 525.88 56864.66 88888.00 2010-12-07 07:35:56.544 341 13205.01 525.39 56865.28 88888.00 2010-12-07 07:35:57.544 341 13204.49 526.13 56865.03 88888.00 2010-12-07 07:35:58.544 341 13204.88 526.25 56865.40 88888.00 2010-12-07 07:35:59.544 341 13205.40 525.76 56864.79 88888.00 2010-12-07 07:36:00.544 341 13205.27 526.38 56865.15 88888.00 2010-12-07 07:36:01.544 341 13204.62 526.01 56864.91 88888.00 2010-12-07 07:36:02.544 341 13205.14 526.38 56865.28 88888.00 2010-12-07 07:36:03.544 341 13205.14 526.25 56865.28 88888.00 2010-12-07 07:36:04.544 341 13205.27 527.00 56864.42 88888.00 2010-12-07 07:36:05.544 341 13205.01 525.88 56865.28 88888.00 2010-12-07 07:36:06.544 341 13204.88 526.25 56864.42 88888.00 2010-12-07 07:36:07.544 341 13205.53 526.01 56865.28 88888.00 2010-12-07 07:36:08.544 341 13204.75 526.13 56864.66 88888.00 2010-12-07 07:36:09.544 341 13204.62 525.76 56865.52 88888.00 2010-12-07 07:36:10.544 341 13204.88 525.88 56864.54 88888.00 2010-12-07 07:36:11.544 341 13205.14 525.26 56864.42 88888.00 2010-12-07 07:36:12.544 341 13204.36 525.76 56865.28 88888.00 2010-12-07 07:36:13.544 341 13204.62 525.88 56865.52 88888.00 2010-12-07 07:36:14.544 341 13204.88 525.88 56864.66 88888.00 2010-12-07 07:36:15.544 341 13204.75 526.01 56864.42 88888.00 2010-12-07 07:36:16.544 341 13204.62 525.51 56865.15 88888.00 2010-12-07 07:36:17.544 341 13205.01 525.64 56864.54 88888.00 2010-12-07 07:36:18.544 341 13204.10 526.25 56864.79 88888.00 2010-12-07 07:36:19.544 341 13205.01 525.51 56865.40 88888.00 2010-12-07 07:36:20.544 341 13204.62 525.76 56864.91 88888.00 2010-12-07 07:36:21.544 341 13204.62 526.38 56864.42 88888.00 2010-12-07 07:36:22.544 341 13204.88 526.01 56865.03 88888.00 2010-12-07 07:36:23.544 341 13204.88 526.25 56865.15 88888.00 2010-12-07 07:36:24.544 341 13204.88 526.01 56864.79 88888.00 2010-12-07 07:36:25.544 341 13204.49 525.76 56864.91 88888.00 2010-12-07 07:36:26.544 341 13204.49 525.51 56864.66 88888.00 2010-12-07 07:36:27.544 341 13205.14 525.64 56865.15 88888.00 2010-12-07 07:36:28.544 341 13205.27 526.13 56865.40 88888.00 2010-12-07 07:36:29.544 341 13205.01 526.01 56865.28 88888.00 2010-12-07 07:36:30.544 341 13205.01 526.25 56864.79 88888.00 2010-12-07 07:36:31.544 341 13204.10 525.88 56865.15 88888.00 2010-12-07 07:36:32.544 341 13205.14 525.76 56864.79 88888.00 2010-12-07 07:36:33.544 341 13205.53 525.51 56864.91 88888.00 2010-12-07 07:36:34.544 341 13205.27 525.39 56864.66 88888.00 2010-12-07 07:36:35.544 341 13205.27 525.76 56865.15 88888.00 2010-12-07 07:36:36.544 341 13204.49 525.88 56864.54 88888.00 2010-12-07 07:36:37.544 341 13205.40 526.75 56865.64 88888.00 2010-12-07 07:36:38.544 341 13204.49 526.01 56864.91 88888.00 2010-12-07 07:36:39.544 341 13204.88 526.38 56864.66 88888.00 2010-12-07 07:36:40.544 341 13204.75 526.25 56864.66 88888.00 2010-12-07 07:36:41.544 341 13204.49 526.01 56865.52 88888.00 2010-12-07 07:36:42.544 341 13204.62 525.76 56865.03 88888.00 2010-12-07 07:36:43.544 341 13204.88 526.01 56865.03 88888.00 2010-12-07 07:36:44.544 341 13205.14 526.01 56864.66 88888.00 2010-12-07 07:36:45.544 341 13205.53 526.50 56864.91 88888.00 2010-12-07 07:36:46.544 341 13205.27 525.88 56865.28 88888.00 2010-12-07 07:36:47.544 341 13205.14 526.38 56865.52 88888.00 2010-12-07 07:36:48.544 341 13204.88 525.64 56865.40 88888.00 2010-12-07 07:36:49.544 341 13205.14 525.64 56865.03 88888.00 2010-12-07 07:36:50.544 341 13205.53 526.25 56864.91 88888.00 2010-12-07 07:36:51.544 341 13205.27 525.64 56864.42 88888.00 2010-12-07 07:36:52.544 341 13205.27 526.13 56865.03 88888.00 2010-12-07 07:36:53.544 341 13205.14 526.01 56865.15 88888.00 2010-12-07 07:36:54.544 341 13204.88 525.76 56864.30 88888.00 2010-12-07 07:36:55.544 341 13205.40 526.50 56865.52 88888.00 2010-12-07 07:36:56.544 341 13205.27 525.76 56864.91 88888.00 2010-12-07 07:36:57.544 341 13205.53 526.38 56865.15 88888.00 2010-12-07 07:36:58.544 341 13205.14 526.50 56865.15 88888.00 2010-12-07 07:36:59.544 341 13205.40 526.38 56864.91 88888.00 2010-12-07 07:37:00.544 341 13205.14 526.01 56864.79 88888.00 2010-12-07 07:37:01.544 341 13204.36 526.75 56865.15 88888.00 2010-12-07 07:37:02.544 341 13204.88 526.50 56865.15 88888.00 2010-12-07 07:37:03.544 341 13204.75 526.25 56864.79 88888.00 2010-12-07 07:37:04.544 341 13205.66 526.13 56865.77 88888.00 2010-12-07 07:37:05.544 341 13204.62 526.25 56864.79 88888.00 2010-12-07 07:37:06.544 341 13204.88 525.88 56865.28 88888.00 2010-12-07 07:37:07.544 341 13205.14 525.76 56864.54 88888.00 2010-12-07 07:37:08.544 341 13204.88 526.25 56864.91 88888.00 2010-12-07 07:37:09.544 341 13204.75 525.88 56865.15 88888.00 2010-12-07 07:37:10.544 341 13205.14 526.01 56865.28 88888.00 2010-12-07 07:37:11.544 341 13205.01 526.38 56865.77 88888.00 2010-12-07 07:37:12.544 341 13205.40 525.64 56865.15 88888.00 2010-12-07 07:37:13.544 341 13205.66 526.50 56864.66 88888.00 2010-12-07 07:37:14.544 341 13205.66 526.63 56865.15 88888.00 2010-12-07 07:37:15.544 341 13205.14 525.64 56864.91 88888.00 2010-12-07 07:37:16.544 341 13205.01 526.25 56865.03 88888.00 2010-12-07 07:37:17.544 341 13205.27 526.50 56864.79 88888.00 2010-12-07 07:37:18.544 341 13205.53 525.88 56865.15 88888.00 2010-12-07 07:37:19.544 341 13205.27 527.00 56864.91 88888.00 2010-12-07 07:37:20.544 341 13205.79 526.01 56864.79 88888.00 2010-12-07 07:37:21.544 341 13205.14 526.25 56865.52 88888.00 2010-12-07 07:37:22.544 341 13205.66 526.01 56865.28 88888.00 2010-12-07 07:37:23.544 341 13204.36 526.87 56865.28 88888.00 2010-12-07 07:37:24.544 341 13205.01 527.25 56864.91 88888.00 2010-12-07 07:37:25.544 341 13204.75 525.64 56864.79 88888.00 2010-12-07 07:37:26.544 341 13205.27 526.50 56865.28 88888.00 2010-12-07 07:37:27.544 341 13205.01 526.63 56865.15 88888.00 2010-12-07 07:37:28.544 341 13205.40 526.63 56866.01 88888.00 2010-12-07 07:37:29.544 341 13204.88 526.13 56865.03 88888.00 2010-12-07 07:37:30.544 341 13205.27 526.50 56865.15 88888.00 2010-12-07 07:37:31.544 341 13205.27 526.13 56864.91 88888.00 2010-12-07 07:37:32.544 341 13205.14 527.12 56865.28 88888.00 2010-12-07 07:37:33.544 341 13205.40 526.75 56865.89 88888.00 2010-12-07 07:37:34.544 341 13205.14 526.50 56865.40 88888.00 2010-12-07 07:37:35.544 341 13205.27 525.76 56865.28 88888.00 2010-12-07 07:37:36.544 341 13205.14 526.50 56865.64 88888.00 2010-12-07 07:37:37.544 341 13205.01 526.50 56864.91 88888.00 2010-12-07 07:37:38.544 341 13204.88 526.38 56864.91 88888.00 2010-12-07 07:37:39.544 341 13205.40 526.63 56865.40 88888.00 2010-12-07 07:37:40.544 341 13205.01 526.25 56865.03 88888.00 2010-12-07 07:37:41.544 341 13205.14 526.63 56865.15 88888.00 2010-12-07 07:37:42.544 341 13205.14 526.13 56865.03 88888.00 2010-12-07 07:37:43.544 341 13204.75 526.38 56865.15 88888.00 2010-12-07 07:37:44.544 341 13205.14 525.88 56865.52 88888.00 2010-12-07 07:37:45.544 341 13204.62 526.13 56864.91 88888.00 2010-12-07 07:37:46.544 341 13205.40 526.25 56865.40 88888.00 2010-12-07 07:37:47.544 341 13205.27 526.75 56864.79 88888.00 2010-12-07 07:37:48.544 341 13205.27 527.37 56864.79 88888.00 2010-12-07 07:37:49.544 341 13205.27 526.01 56865.64 88888.00 2010-12-07 07:37:50.544 341 13205.01 525.64 56865.77 88888.00 2010-12-07 07:37:51.544 341 13205.92 526.75 56864.91 88888.00 2010-12-07 07:37:52.544 341 13205.01 526.50 56865.28 88888.00 2010-12-07 07:37:53.544 341 13204.49 526.25 56865.77 88888.00 2010-12-07 07:37:54.544 341 13204.88 525.88 56865.52 88888.00 2010-12-07 07:37:55.544 341 13205.14 525.76 56865.40 88888.00 2010-12-07 07:37:56.544 341 13205.01 526.38 56865.03 88888.00 2010-12-07 07:37:57.544 341 13205.53 526.25 56865.03 88888.00 2010-12-07 07:37:58.544 341 13205.14 526.25 56864.54 88888.00 2010-12-07 07:37:59.544 341 13205.92 526.01 56864.54 88888.00 2010-12-07 07:38:00.544 341 13205.27 526.13 56865.52 88888.00 2010-12-07 07:38:01.544 341 13205.79 526.25 56864.79 88888.00 2010-12-07 07:38:02.544 341 13205.79 526.75 56865.52 88888.00 2010-12-07 07:38:03.544 341 13205.27 526.01 56865.15 88888.00 2010-12-07 07:38:04.544 341 13205.92 526.25 56865.03 88888.00 2010-12-07 07:38:05.544 341 13205.27 526.63 56864.66 88888.00 2010-12-07 07:38:06.544 341 13204.88 526.50 56864.66 88888.00 2010-12-07 07:38:07.544 341 13205.27 526.25 56864.42 88888.00 2010-12-07 07:38:08.544 341 13205.40 525.76 56865.40 88888.00 2010-12-07 07:38:09.544 341 13205.14 525.88 56865.40 88888.00 2010-12-07 07:38:10.544 341 13205.53 525.64 56864.66 88888.00 2010-12-07 07:38:11.544 341 13205.79 526.50 56865.15 88888.00 2010-12-07 07:38:12.544 341 13205.53 526.25 56864.66 88888.00 2010-12-07 07:38:13.544 341 13205.53 526.75 56865.15 88888.00 2010-12-07 07:38:14.544 341 13205.53 526.63 56865.15 88888.00 2010-12-07 07:38:15.544 341 13205.53 526.13 56865.03 88888.00 2010-12-07 07:38:16.544 341 13205.92 526.13 56865.28 88888.00 2010-12-07 07:38:17.544 341 13205.66 525.76 56865.40 88888.00 2010-12-07 07:38:18.544 341 13205.66 526.01 56865.15 88888.00 2010-12-07 07:38:19.544 341 13205.27 526.01 56865.03 88888.00 2010-12-07 07:38:20.544 341 13205.92 526.50 56864.79 88888.00 2010-12-07 07:38:21.544 341 13205.27 525.88 56865.15 88888.00 2010-12-07 07:38:22.544 341 13205.53 526.63 56864.91 88888.00 2010-12-07 07:38:23.544 341 13204.75 526.13 56864.66 88888.00 2010-12-07 07:38:24.544 341 13205.40 526.25 56864.66 88888.00 2010-12-07 07:38:25.544 341 13205.14 526.13 56865.28 88888.00 2010-12-07 07:38:26.544 341 13205.01 526.38 56864.91 88888.00 2010-12-07 07:38:27.544 341 13205.40 526.25 56864.91 88888.00 2010-12-07 07:38:28.544 341 13204.88 526.01 56864.91 88888.00 2010-12-07 07:38:29.544 341 13205.01 526.50 56865.28 88888.00 2010-12-07 07:38:30.544 341 13205.92 525.51 56865.15 88888.00 2010-12-07 07:38:31.544 341 13205.53 526.50 56865.03 88888.00 2010-12-07 07:38:32.544 341 13206.18 526.01 56864.91 88888.00 2010-12-07 07:38:33.544 341 13206.18 526.01 56865.64 88888.00 2010-12-07 07:38:34.544 341 13204.75 526.01 56865.03 88888.00 2010-12-07 07:38:35.544 341 13205.14 526.25 56865.40 88888.00 2010-12-07 07:38:36.544 341 13205.40 526.01 56864.79 88888.00 2010-12-07 07:38:37.544 341 13205.14 526.13 56865.40 88888.00 2010-12-07 07:38:38.544 341 13205.92 526.50 56865.15 88888.00 2010-12-07 07:38:39.544 341 13205.40 526.25 56865.15 88888.00 2010-12-07 07:38:40.544 341 13205.27 526.75 56865.03 88888.00 2010-12-07 07:38:41.544 341 13205.53 526.50 56865.15 88888.00 2010-12-07 07:38:42.544 341 13205.40 526.25 56864.79 88888.00 2010-12-07 07:38:43.544 341 13205.40 526.38 56864.66 88888.00 2010-12-07 07:38:44.544 341 13206.44 525.76 56865.28 88888.00 2010-12-07 07:38:45.544 341 13205.53 525.88 56865.03 88888.00 2010-12-07 07:38:46.544 341 13205.66 526.38 56865.15 88888.00 2010-12-07 07:38:47.544 341 13205.53 526.13 56865.28 88888.00 2010-12-07 07:38:48.544 341 13205.92 526.75 56865.28 88888.00 2010-12-07 07:38:49.544 341 13205.53 526.13 56865.28 88888.00 2010-12-07 07:38:50.544 341 13205.27 526.63 56865.89 88888.00 2010-12-07 07:38:51.544 341 13205.14 525.64 56865.03 88888.00 2010-12-07 07:38:52.544 341 13205.27 526.63 56865.15 88888.00 2010-12-07 07:38:53.544 341 13205.79 526.38 56865.28 88888.00 2010-12-07 07:38:54.544 341 13205.53 525.76 56864.79 88888.00 2010-12-07 07:38:55.544 341 13205.66 526.50 56865.52 88888.00 2010-12-07 07:38:56.544 341 13205.79 526.50 56865.64 88888.00 2010-12-07 07:38:57.544 341 13205.40 525.64 56864.30 88888.00 2010-12-07 07:38:58.544 341 13205.53 526.75 56865.64 88888.00 2010-12-07 07:38:59.544 341 13205.92 526.25 56864.66 88888.00 2010-12-07 07:39:00.544 341 13205.79 526.01 56865.52 88888.00 2010-12-07 07:39:01.544 341 13205.79 525.88 56865.40 88888.00 2010-12-07 07:39:02.544 341 13205.01 527.00 56865.15 88888.00 2010-12-07 07:39:03.544 341 13205.53 526.01 56864.91 88888.00 2010-12-07 07:39:04.544 341 13205.66 526.25 56865.03 88888.00 2010-12-07 07:39:05.544 341 13204.88 526.13 56865.15 88888.00 2010-12-07 07:39:06.544 341 13206.05 525.64 56865.15 88888.00 2010-12-07 07:39:07.544 341 13205.92 526.25 56865.40 88888.00 2010-12-07 07:39:08.544 341 13205.92 526.01 56865.15 88888.00 2010-12-07 07:39:09.544 341 13205.53 525.64 56865.64 88888.00 2010-12-07 07:39:10.544 341 13205.40 526.50 56865.28 88888.00 2010-12-07 07:39:11.544 341 13205.66 526.01 56865.15 88888.00 2010-12-07 07:39:12.544 341 13205.27 525.88 56865.64 88888.00 2010-12-07 07:39:13.544 341 13205.01 526.50 56865.64 88888.00 2010-12-07 07:39:14.544 341 13205.53 526.75 56865.03 88888.00 2010-12-07 07:39:15.544 341 13205.66 526.25 56865.52 88888.00 2010-12-07 07:39:16.544 341 13205.27 526.63 56865.15 88888.00 2010-12-07 07:39:17.544 341 13205.53 526.13 56864.91 88888.00 2010-12-07 07:39:18.544 341 13205.66 526.13 56865.52 88888.00 2010-12-07 07:39:19.544 341 13205.40 526.25 56865.28 88888.00 2010-12-07 07:39:20.544 341 13204.88 526.75 56865.15 88888.00 2010-12-07 07:39:21.544 341 13205.14 526.50 56865.03 88888.00 2010-12-07 07:39:22.544 341 13205.53 526.13 56864.91 88888.00 2010-12-07 07:39:23.544 341 13205.14 526.38 56865.03 88888.00 2010-12-07 07:39:24.544 341 13205.92 526.25 56865.40 88888.00 2010-12-07 07:39:25.544 341 13205.66 526.87 56865.15 88888.00 2010-12-07 07:39:26.544 341 13205.14 526.75 56865.15 88888.00 2010-12-07 07:39:27.544 341 13205.14 526.63 56865.64 88888.00 2010-12-07 07:39:28.544 341 13205.27 526.38 56864.42 88888.00 2010-12-07 07:39:29.544 341 13205.27 525.64 56865.28 88888.00 2010-12-07 07:39:30.544 341 13205.92 526.13 56865.15 88888.00 2010-12-07 07:39:31.544 341 13205.92 526.25 56865.03 88888.00 2010-12-07 07:39:32.544 341 13206.70 526.38 56865.28 88888.00 2010-12-07 07:39:33.544 341 13205.53 526.87 56864.54 88888.00 2010-12-07 07:39:34.544 341 13205.79 526.50 56864.79 88888.00 2010-12-07 07:39:35.544 341 13205.66 525.51 56865.28 88888.00 2010-12-07 07:39:36.544 341 13205.79 526.38 56865.15 88888.00 2010-12-07 07:39:37.544 341 13205.53 526.50 56864.18 88888.00 2010-12-07 07:39:38.544 341 13205.66 526.63 56865.03 88888.00 2010-12-07 07:39:39.544 341 13205.79 526.13 56865.03 88888.00 2010-12-07 07:39:40.544 341 13205.27 526.38 56865.15 88888.00 2010-12-07 07:39:41.544 341 13205.79 526.13 56864.91 88888.00 2010-12-07 07:39:42.544 341 13205.40 526.38 56864.30 88888.00 2010-12-07 07:39:43.544 341 13205.14 526.25 56865.28 88888.00 2010-12-07 07:39:44.544 341 13205.40 526.38 56864.79 88888.00 2010-12-07 07:39:45.544 341 13206.31 526.63 56865.28 88888.00 2010-12-07 07:39:46.544 341 13205.66 525.88 56864.79 88888.00 2010-12-07 07:39:47.544 341 13205.14 526.25 56864.42 88888.00 2010-12-07 07:39:48.544 341 13205.14 525.88 56864.91 88888.00 2010-12-07 07:39:49.544 341 13205.92 526.50 56865.40 88888.00 2010-12-07 07:39:50.544 341 13206.05 525.88 56865.28 88888.00 2010-12-07 07:39:51.544 341 13205.92 526.63 56865.03 88888.00 2010-12-07 07:39:52.544 341 13206.83 525.88 56864.66 88888.00 2010-12-07 07:39:53.544 341 13205.92 526.38 56865.15 88888.00 2010-12-07 07:39:54.544 341 13206.31 526.38 56865.03 88888.00 2010-12-07 07:39:55.544 341 13205.92 526.13 56864.79 88888.00 2010-12-07 07:39:56.544 341 13206.44 525.88 56865.52 88888.00 2010-12-07 07:39:57.544 341 13206.18 526.75 56865.03 88888.00 2010-12-07 07:39:58.544 341 13205.40 526.01 56864.66 88888.00 2010-12-07 07:39:59.544 341 13205.66 526.63 56864.66 88888.00 2010-12-07 07:40:00.544 341 13205.79 526.50 56865.64 88888.00 2010-12-07 07:40:01.544 341 13205.79 526.25 56865.28 88888.00 2010-12-07 07:40:02.544 341 13205.27 526.38 56865.77 88888.00 2010-12-07 07:40:03.544 341 13205.92 526.25 56864.05 88888.00 2010-12-07 07:40:04.544 341 13205.79 526.63 56866.13 88888.00 2010-12-07 07:40:05.544 341 13205.66 526.13 56865.28 88888.00 2010-12-07 07:40:06.544 341 13205.92 526.75 56865.40 88888.00 2010-12-07 07:40:07.544 341 13205.66 526.50 56865.28 88888.00 2010-12-07 07:40:08.544 341 13205.53 526.25 56865.52 88888.00 2010-12-07 07:40:09.544 341 13206.05 527.25 56865.52 88888.00 2010-12-07 07:40:10.544 341 13206.44 526.75 56865.28 88888.00 2010-12-07 07:40:11.544 341 13206.05 526.50 56865.03 88888.00 2010-12-07 07:40:12.544 341 13205.66 526.87 56865.03 88888.00 2010-12-07 07:40:13.544 341 13205.27 526.25 56865.52 88888.00 2010-12-07 07:40:14.544 341 13205.79 526.01 56865.15 88888.00 2010-12-07 07:40:15.544 341 13205.79 526.01 56864.42 88888.00 2010-12-07 07:40:16.544 341 13206.18 526.25 56865.28 88888.00 2010-12-07 07:40:17.544 341 13205.27 526.50 56865.40 88888.00 2010-12-07 07:40:18.544 341 13205.40 526.38 56865.03 88888.00 2010-12-07 07:40:19.544 341 13205.79 527.12 56864.79 88888.00 2010-12-07 07:40:20.544 341 13205.14 526.50 56865.15 88888.00 2010-12-07 07:40:21.544 341 13205.79 526.25 56864.66 88888.00 2010-12-07 07:40:22.544 341 13206.31 526.25 56865.40 88888.00 2010-12-07 07:40:23.544 341 13205.53 526.87 56864.91 88888.00 2010-12-07 07:40:24.544 341 13206.18 526.25 56865.40 88888.00 2010-12-07 07:40:25.544 341 13205.53 526.38 56864.66 88888.00 2010-12-07 07:40:26.544 341 13206.05 526.25 56865.40 88888.00 2010-12-07 07:40:27.544 341 13206.44 526.38 56865.03 88888.00 2010-12-07 07:40:28.544 341 13205.40 526.38 56865.40 88888.00 2010-12-07 07:40:29.544 341 13205.79 526.25 56865.03 88888.00 2010-12-07 07:40:30.544 341 13206.18 526.01 56864.91 88888.00 2010-12-07 07:40:31.544 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:40:32.544 341 13205.92 526.38 56865.64 88888.00 2010-12-07 07:40:33.544 341 13206.31 526.75 56865.40 88888.00 2010-12-07 07:40:34.544 341 13205.79 526.75 56864.79 88888.00 2010-12-07 07:40:35.544 341 13205.92 526.75 56864.79 88888.00 2010-12-07 07:40:36.544 341 13206.05 527.00 56865.28 88888.00 2010-12-07 07:40:37.544 341 13205.66 526.63 56864.91 88888.00 2010-12-07 07:40:38.544 341 13205.92 526.01 56864.91 88888.00 2010-12-07 07:40:39.544 341 13205.27 526.75 56865.03 88888.00 2010-12-07 07:40:40.544 341 13205.53 526.50 56865.15 88888.00 2010-12-07 07:40:41.544 341 13205.92 526.38 56864.66 88888.00 2010-12-07 07:40:42.544 341 13205.92 526.50 56865.15 88888.00 2010-12-07 07:40:43.544 341 13205.92 526.01 56864.91 88888.00 2010-12-07 07:40:44.544 341 13205.53 526.38 56864.79 88888.00 2010-12-07 07:40:45.544 341 13206.05 527.00 56864.66 88888.00 2010-12-07 07:40:46.544 341 13206.05 525.76 56865.28 88888.00 2010-12-07 07:40:47.544 341 13206.05 526.75 56864.54 88888.00 2010-12-07 07:40:48.544 341 13206.44 525.88 56864.05 88888.00 2010-12-07 07:40:49.544 341 13205.66 525.51 56865.03 88888.00 2010-12-07 07:40:50.544 341 13206.31 526.25 56864.79 88888.00 2010-12-07 07:40:51.544 341 13205.92 525.76 56865.28 88888.00 2010-12-07 07:40:52.544 341 13205.92 526.25 56865.03 88888.00 2010-12-07 07:40:53.544 341 13205.92 526.13 56863.93 88888.00 2010-12-07 07:40:54.544 341 13206.05 526.63 56865.15 88888.00 2010-12-07 07:40:55.544 341 13206.44 526.25 56865.03 88888.00 2010-12-07 07:40:56.544 341 13205.79 526.38 56865.28 88888.00 2010-12-07 07:40:57.544 341 13206.05 526.25 56865.15 88888.00 2010-12-07 07:40:58.544 341 13205.79 525.76 56865.52 88888.00 2010-12-07 07:40:59.544 341 13206.18 526.01 56865.40 88888.00 2010-12-07 07:41:00.544 341 13205.27 526.01 56864.66 88888.00 2010-12-07 07:41:01.544 341 13206.44 526.50 56864.66 88888.00 2010-12-07 07:41:02.544 341 13206.70 525.14 56865.64 88888.00 2010-12-07 07:41:03.544 341 13205.66 526.25 56865.03 88888.00 2010-12-07 07:41:04.544 341 13205.79 525.51 56865.15 88888.00 2010-12-07 07:41:05.544 341 13205.66 526.01 56864.79 88888.00 2010-12-07 07:41:06.544 341 13206.57 525.51 56864.91 88888.00 2010-12-07 07:41:07.544 341 13205.79 526.38 56864.18 88888.00 2010-12-07 07:41:08.544 341 13206.31 526.13 56865.03 88888.00 2010-12-07 07:41:09.544 341 13205.92 525.76 56864.91 88888.00 2010-12-07 07:41:10.544 341 13205.66 526.13 56865.03 88888.00 2010-12-07 07:41:11.544 341 13206.05 526.01 56865.03 88888.00 2010-12-07 07:41:12.544 341 13205.92 526.13 56865.40 88888.00 2010-12-07 07:41:13.544 341 13206.44 526.25 56865.03 88888.00 2010-12-07 07:41:14.544 341 13205.53 526.01 56864.42 88888.00 2010-12-07 07:41:15.544 341 13205.92 525.76 56865.28 88888.00 2010-12-07 07:41:16.544 341 13205.92 526.01 56864.42 88888.00 2010-12-07 07:41:17.544 341 13205.40 526.50 56865.03 88888.00 2010-12-07 07:41:18.544 341 13205.92 525.76 56865.28 88888.00 2010-12-07 07:41:19.544 341 13206.18 526.50 56865.03 88888.00 2010-12-07 07:41:20.544 341 13205.66 525.76 56864.66 88888.00 2010-12-07 07:41:21.544 341 13205.79 526.38 56865.15 88888.00 2010-12-07 07:41:22.544 341 13205.92 526.01 56865.15 88888.00 2010-12-07 07:41:23.544 341 13206.05 525.88 56865.28 88888.00 2010-12-07 07:41:24.544 341 13205.79 525.76 56864.79 88888.00 2010-12-07 07:41:25.544 341 13205.92 526.25 56865.40 88888.00 2010-12-07 07:41:26.544 341 13205.79 526.25 56864.79 88888.00 2010-12-07 07:41:27.544 341 13206.05 526.87 56864.79 88888.00 2010-12-07 07:41:28.544 341 13205.92 526.75 56865.40 88888.00 2010-12-07 07:41:29.544 341 13205.79 526.01 56864.05 88888.00 2010-12-07 07:41:30.544 341 13205.27 526.01 56865.40 88888.00 2010-12-07 07:41:31.544 341 13205.79 525.88 56865.03 88888.00 2010-12-07 07:41:32.544 341 13206.05 526.13 56865.40 88888.00 2010-12-07 07:41:33.544 341 13205.79 526.63 56865.40 88888.00 2010-12-07 07:41:34.544 341 13205.79 525.88 56865.40 88888.00 2010-12-07 07:41:35.544 341 13206.31 526.50 56865.03 88888.00 2010-12-07 07:41:36.544 341 13205.40 526.50 56865.28 88888.00 2010-12-07 07:41:37.544 341 13206.44 526.25 56865.03 88888.00 2010-12-07 07:41:38.544 341 13205.40 526.75 56864.54 88888.00 2010-12-07 07:41:39.544 341 13205.66 526.38 56864.42 88888.00 2010-12-07 07:41:40.544 341 13205.40 525.64 56865.03 88888.00 2010-12-07 07:41:41.544 341 13206.05 526.13 56865.40 88888.00 2010-12-07 07:41:42.544 341 13206.96 526.25 56864.79 88888.00 2010-12-07 07:41:43.544 341 13205.53 526.75 56864.79 88888.00 2010-12-07 07:41:44.544 341 13205.79 526.13 56865.03 88888.00 2010-12-07 07:41:45.544 341 13205.14 525.64 56865.52 88888.00 2010-12-07 07:41:46.544 341 13206.05 526.25 56865.15 88888.00 2010-12-07 07:41:47.544 341 13206.05 526.50 56865.03 88888.00 2010-12-07 07:41:48.544 341 13205.66 526.13 56864.66 88888.00 2010-12-07 07:41:49.544 341 13205.53 525.88 56865.40 88888.00 2010-12-07 07:41:50.544 341 13205.92 526.38 56864.66 88888.00 2010-12-07 07:41:51.544 341 13205.79 526.63 56865.40 88888.00 2010-12-07 07:41:52.544 341 13205.66 526.25 56864.54 88888.00 2010-12-07 07:41:53.544 341 13205.66 525.51 56865.15 88888.00 2010-12-07 07:41:54.544 341 13205.40 526.50 56865.15 88888.00 2010-12-07 07:41:55.544 341 13205.40 525.64 56864.91 88888.00 2010-12-07 07:41:56.544 341 13206.05 526.13 56864.91 88888.00 2010-12-07 07:41:57.544 341 13206.05 525.76 56864.18 88888.00 2010-12-07 07:41:58.544 341 13205.53 526.25 56865.52 88888.00 2010-12-07 07:41:59.544 341 13205.40 526.38 56865.15 88888.00 2010-12-07 07:42:00.544 341 13206.57 526.75 56864.91 88888.00 2010-12-07 07:42:01.544 341 13205.53 525.76 56865.64 88888.00 2010-12-07 07:42:02.544 341 13205.79 526.38 56864.66 88888.00 2010-12-07 07:42:03.544 341 13205.40 526.75 56865.40 88888.00 2010-12-07 07:42:04.544 341 13205.66 526.50 56865.15 88888.00 2010-12-07 07:42:05.544 341 13206.05 527.00 56864.42 88888.00 2010-12-07 07:42:06.544 341 13205.79 526.50 56864.91 88888.00 2010-12-07 07:42:07.544 341 13205.92 526.87 56864.79 88888.00 2010-12-07 07:42:08.544 341 13205.79 526.75 56864.66 88888.00 2010-12-07 07:42:09.544 341 13206.57 526.38 56864.66 88888.00 2010-12-07 07:42:10.544 341 13205.40 526.50 56864.91 88888.00 2010-12-07 07:42:11.544 341 13206.05 526.75 56864.91 88888.00 2010-12-07 07:42:12.544 341 13205.79 526.13 56864.42 88888.00 2010-12-07 07:42:13.544 341 13205.66 525.88 56864.66 88888.00 2010-12-07 07:42:14.544 341 13206.18 526.50 56863.93 88888.00 2010-12-07 07:42:15.544 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:42:16.544 341 13205.92 526.38 56865.40 88888.00 2010-12-07 07:42:17.544 341 13205.92 527.12 56864.91 88888.00 2010-12-07 07:42:18.544 341 13205.40 526.13 56865.40 88888.00 2010-12-07 07:42:19.544 341 13206.44 526.50 56864.79 88888.00 2010-12-07 07:42:20.544 341 13205.40 526.63 56865.15 88888.00 2010-12-07 07:42:21.544 341 13206.05 526.50 56864.54 88888.00 2010-12-07 07:42:22.544 341 13205.14 526.87 56864.79 88888.00 2010-12-07 07:42:23.544 341 13206.44 526.75 56864.79 88888.00 2010-12-07 07:42:24.544 341 13205.79 526.38 56864.66 88888.00 2010-12-07 07:42:25.544 341 13205.92 526.63 56865.28 88888.00 2010-12-07 07:42:26.544 341 13206.18 527.00 56864.91 88888.00 2010-12-07 07:42:27.544 341 13205.92 526.01 56864.66 88888.00 2010-12-07 07:42:28.544 341 13206.18 525.88 56864.79 88888.00 2010-12-07 07:42:29.544 341 13206.18 526.13 56864.42 88888.00 2010-12-07 07:42:30.544 341 13206.44 526.25 56864.79 88888.00 2010-12-07 07:42:31.544 341 13206.18 526.01 56864.66 88888.00 2010-12-07 07:42:32.544 341 13205.66 525.76 56864.79 88888.00 2010-12-07 07:42:33.544 341 13205.66 526.25 56865.03 88888.00 2010-12-07 07:42:34.544 341 13206.05 526.25 56865.28 88888.00 2010-12-07 07:42:35.544 341 13206.31 525.64 56864.66 88888.00 2010-12-07 07:42:36.544 341 13206.31 526.75 56865.52 88888.00 2010-12-07 07:42:37.544 341 13205.66 526.13 56865.03 88888.00 2010-12-07 07:42:38.544 341 13205.53 526.87 56865.15 88888.00 2010-12-07 07:42:39.544 341 13205.14 526.50 56864.91 88888.00 2010-12-07 07:42:40.544 341 13205.66 526.75 56865.15 88888.00 2010-12-07 07:42:41.544 341 13205.66 526.75 56864.91 88888.00 2010-12-07 07:42:42.544 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:42:43.544 341 13206.18 526.63 56864.91 88888.00 2010-12-07 07:42:44.544 341 13206.05 527.00 56865.03 88888.00 2010-12-07 07:42:45.544 341 13206.31 526.38 56864.91 88888.00 2010-12-07 07:42:46.544 341 13206.31 526.75 56864.91 88888.00 2010-12-07 07:42:47.544 341 13205.66 526.75 56865.03 88888.00 2010-12-07 07:42:48.544 341 13205.66 526.50 56864.66 88888.00 2010-12-07 07:42:49.544 341 13205.92 526.63 56864.66 88888.00 2010-12-07 07:42:50.544 341 13205.79 526.87 56864.79 88888.00 2010-12-07 07:42:51.544 341 13205.66 526.25 56864.54 88888.00 2010-12-07 07:42:52.544 341 13205.92 526.38 56864.79 88888.00 2010-12-07 07:42:53.544 341 13205.40 526.38 56864.79 88888.00 2010-12-07 07:42:54.544 341 13205.92 526.87 56864.30 88888.00 2010-12-07 07:42:55.544 341 13205.92 526.25 56864.54 88888.00 2010-12-07 07:42:56.544 341 13205.14 526.01 56865.28 88888.00 2010-12-07 07:42:57.544 341 13205.66 526.75 56865.28 88888.00 2010-12-07 07:42:58.544 341 13205.53 526.13 56864.66 88888.00 2010-12-07 07:42:59.544 341 13205.40 526.25 56864.79 88888.00 2010-12-07 07:43:00.544 341 13205.66 526.75 56864.30 88888.00 2010-12-07 07:43:01.544 341 13205.53 526.01 56864.79 88888.00 2010-12-07 07:43:02.544 341 13205.92 526.63 56864.42 88888.00 2010-12-07 07:43:03.544 341 13205.53 525.88 56865.03 88888.00 2010-12-07 07:43:04.544 341 13205.92 526.25 56864.30 88888.00 2010-12-07 07:43:05.544 341 13205.79 525.88 56863.69 88888.00 2010-12-07 07:43:06.544 341 13205.53 526.25 56864.54 88888.00 2010-12-07 07:43:07.544 341 13205.27 526.75 56864.66 88888.00 2010-12-07 07:43:08.544 341 13206.18 526.25 56864.42 88888.00 2010-12-07 07:43:09.544 341 13205.66 526.25 56865.03 88888.00 2010-12-07 07:43:10.544 341 13205.01 525.76 56864.91 88888.00 2010-12-07 07:43:11.544 341 13205.66 526.13 56864.79 88888.00 2010-12-07 07:43:12.544 341 13206.05 526.50 56864.79 88888.00 2010-12-07 07:43:13.544 341 13205.92 526.63 56863.57 88888.00 2010-12-07 07:43:14.544 341 13205.92 526.63 56864.79 88888.00 2010-12-07 07:43:15.544 341 13206.18 526.25 56864.66 88888.00 2010-12-07 07:43:16.544 341 13206.18 526.75 56864.30 88888.00 2010-12-07 07:43:17.544 341 13206.05 526.01 56864.30 88888.00 2010-12-07 07:43:18.544 341 13206.05 526.25 56864.42 88888.00 2010-12-07 07:43:19.544 341 13205.92 526.38 56864.79 88888.00 2010-12-07 07:43:20.544 341 13206.05 526.01 56864.42 88888.00 2010-12-07 07:43:21.544 341 13205.92 526.75 56864.79 88888.00 2010-12-07 07:43:22.544 341 13205.66 525.64 56864.42 88888.00 2010-12-07 07:43:23.544 341 13205.14 526.01 56864.79 88888.00 2010-12-07 07:43:24.544 341 13205.53 526.38 56865.28 88888.00 2010-12-07 07:43:25.544 341 13205.53 526.01 56864.91 88888.00 2010-12-07 07:43:26.544 341 13205.92 526.13 56864.05 88888.00 2010-12-07 07:43:27.544 341 13205.53 526.38 56864.18 88888.00 2010-12-07 07:43:28.544 341 13205.66 526.01 56865.03 88888.00 2010-12-07 07:43:29.544 341 13205.92 526.75 56865.28 88888.00 2010-12-07 07:43:30.544 341 13206.18 525.88 56864.66 88888.00 2010-12-07 07:43:31.544 341 13205.92 525.88 56864.30 88888.00 2010-12-07 07:43:32.544 341 13206.05 526.50 56864.18 88888.00 2010-12-07 07:43:33.544 341 13205.53 526.25 56864.66 88888.00 2010-12-07 07:43:34.544 341 13205.92 526.38 56865.03 88888.00 2010-12-07 07:43:35.544 341 13205.53 525.76 56865.03 88888.00 2010-12-07 07:43:36.544 341 13205.92 526.25 56864.66 88888.00 2010-12-07 07:43:37.544 341 13205.66 526.50 56864.91 88888.00 2010-12-07 07:43:38.544 341 13205.66 526.63 56864.91 88888.00 2010-12-07 07:43:39.544 341 13206.18 526.13 56864.91 88888.00 2010-12-07 07:43:40.544 341 13204.88 526.01 56864.18 88888.00 2010-12-07 07:43:41.544 341 13206.18 526.38 56864.18 88888.00 2010-12-07 07:43:42.544 341 13205.92 526.01 56865.40 88888.00 2010-12-07 07:43:43.544 341 13205.53 526.75 56864.79 88888.00 2010-12-07 07:43:44.544 341 13205.53 526.13 56864.42 88888.00 2010-12-07 07:43:45.544 341 13205.79 526.25 56865.03 88888.00 2010-12-07 07:43:46.544 341 13205.92 526.75 56864.91 88888.00 2010-12-07 07:43:47.544 341 13205.01 526.75 56864.30 88888.00 2010-12-07 07:43:48.544 341 13206.18 526.38 56864.30 88888.00 2010-12-07 07:43:49.544 341 13205.53 526.38 56864.79 88888.00 2010-12-07 07:43:50.544 341 13205.92 526.38 56864.79 88888.00 2010-12-07 07:43:51.544 341 13206.18 526.75 56865.03 88888.00 2010-12-07 07:43:52.544 341 13205.27 526.01 56864.30 88888.00 2010-12-07 07:43:53.544 341 13205.66 526.25 56865.28 88888.00 2010-12-07 07:43:54.544 341 13205.79 526.25 56864.79 88888.00 2010-12-07 07:43:55.544 341 13205.53 526.13 56865.15 88888.00 2010-12-07 07:43:56.544 341 13205.01 526.13 56864.54 88888.00 2010-12-07 07:43:57.544 341 13206.05 526.25 56864.54 88888.00 2010-12-07 07:43:58.544 341 13205.79 526.75 56864.91 88888.00 2010-12-07 07:43:59.544 341 13206.57 526.13 56864.66 88888.00 2010-12-07 07:44:00.544 341 13205.92 526.13 56863.93 88888.00 2010-12-07 07:44:01.544 341 13206.05 526.13 56864.54 88888.00 2010-12-07 07:44:02.544 341 13206.05 526.63 56865.03 88888.00 2010-12-07 07:44:03.544 341 13205.92 526.38 56864.42 88888.00 2010-12-07 07:44:04.544 341 13205.79 526.01 56864.54 88888.00 2010-12-07 07:44:05.544 341 13205.92 526.87 56864.42 88888.00 2010-12-07 07:44:06.544 341 13205.66 526.13 56864.66 88888.00 2010-12-07 07:44:07.544 341 13206.31 526.75 56864.91 88888.00 2010-12-07 07:44:08.544 341 13206.57 526.75 56864.66 88888.00 2010-12-07 07:44:09.544 341 13206.31 526.38 56865.03 88888.00 2010-12-07 07:44:10.544 341 13205.66 526.63 56864.42 88888.00 2010-12-07 07:44:11.544 341 13205.40 526.13 56864.79 88888.00 2010-12-07 07:44:12.544 341 13205.66 526.63 56865.15 88888.00 2010-12-07 07:44:13.544 341 13205.40 526.01 56864.42 88888.00 2010-12-07 07:44:14.544 341 13206.31 526.87 56864.91 88888.00 2010-12-07 07:44:15.544 341 13206.18 526.13 56864.66 88888.00 2010-12-07 07:44:16.544 341 13206.18 526.01 56864.30 88888.00 2010-12-07 07:44:17.544 341 13205.92 526.13 56864.66 88888.00 2010-12-07 07:44:18.544 341 13206.31 526.25 56864.54 88888.00 2010-12-07 07:44:19.544 341 13206.05 525.76 56864.42 88888.00 2010-12-07 07:44:20.544 341 13205.40 526.25 56864.30 88888.00 2010-12-07 07:44:21.544 341 13205.66 526.25 56865.15 88888.00 2010-12-07 07:44:22.544 341 13206.05 526.50 56864.91 88888.00 2010-12-07 07:44:23.544 341 13205.14 526.38 56865.28 88888.00 2010-12-07 07:44:24.544 341 13205.53 526.38 56864.30 88888.00 2010-12-07 07:44:25.544 341 13205.92 527.12 56864.91 88888.00 2010-12-07 07:44:26.544 341 13205.79 526.25 56864.79 88888.00 2010-12-07 07:44:27.544 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:44:28.544 341 13206.44 526.01 56864.30 88888.00 2010-12-07 07:44:29.544 341 13206.18 526.50 56864.79 88888.00 2010-12-07 07:44:30.544 341 13205.14 526.63 56864.05 88888.00 2010-12-07 07:44:31.544 341 13205.66 526.50 56865.03 88888.00 2010-12-07 07:44:32.544 341 13205.40 526.63 56864.18 88888.00 2010-12-07 07:44:33.544 341 13205.66 526.50 56864.42 88888.00 2010-12-07 07:44:34.544 341 13205.92 527.00 56865.15 88888.00 2010-12-07 07:44:35.544 341 13205.40 526.63 56864.18 88888.00 2010-12-07 07:44:36.544 341 13205.53 526.13 56864.54 88888.00 2010-12-07 07:44:37.544 341 13206.96 526.38 56864.05 88888.00 2010-12-07 07:44:38.544 341 13205.40 526.13 56864.18 88888.00 2010-12-07 07:44:39.544 341 13206.18 525.76 56864.66 88888.00 2010-12-07 07:44:40.544 341 13205.92 526.25 56864.79 88888.00 2010-12-07 07:44:41.544 341 13205.79 526.38 56864.30 88888.00 2010-12-07 07:44:42.544 341 13205.92 527.25 56864.30 88888.00 2010-12-07 07:44:43.544 341 13205.79 526.38 56864.05 88888.00 2010-12-07 07:44:44.544 341 13206.44 526.38 56864.42 88888.00 2010-12-07 07:44:45.544 341 13205.14 527.00 56864.05 88888.00 2010-12-07 07:44:46.544 341 13205.79 526.87 56864.18 88888.00 2010-12-07 07:44:47.544 341 13205.79 526.13 56864.42 88888.00 2010-12-07 07:44:48.544 341 13205.92 526.13 56864.54 88888.00 2010-12-07 07:44:49.544 341 13205.27 526.63 56864.79 88888.00 2010-12-07 07:44:50.544 341 13205.79 526.63 56864.42 88888.00 2010-12-07 07:44:51.544 341 13205.92 527.00 56864.30 88888.00 2010-12-07 07:44:52.544 341 13206.18 527.00 56864.91 88888.00 2010-12-07 07:44:53.544 341 13206.44 526.25 56864.30 88888.00 2010-12-07 07:44:54.544 341 13206.18 526.63 56864.54 88888.00 2010-12-07 07:44:55.544 341 13205.40 526.63 56864.54 88888.00 2010-12-07 07:44:56.544 341 13206.05 526.75 56864.66 88888.00 2010-12-07 07:44:57.544 341 13205.27 526.50 56864.18 88888.00 2010-12-07 07:44:58.544 341 13205.79 527.37 56864.54 88888.00 2010-12-07 07:44:59.544 341 13205.27 525.88 56864.18 88888.00 2010-12-07 07:45:00.544 341 13205.53 526.13 56864.66 88888.00 2010-12-07 07:45:01.544 341 13206.05 527.12 56864.79 88888.00 2010-12-07 07:45:02.544 341 13206.05 526.38 56864.66 88888.00 2010-12-07 07:45:03.544 341 13206.18 526.01 56864.05 88888.00 2010-12-07 07:45:04.544 341 13205.01 527.12 56864.18 88888.00 2010-12-07 07:45:05.544 341 13205.79 526.13 56865.03 88888.00 2010-12-07 07:45:06.544 341 13205.79 526.87 56864.79 88888.00 2010-12-07 07:45:07.544 341 13205.79 526.38 56863.57 88888.00 2010-12-07 07:45:08.544 341 13205.40 525.76 56864.18 88888.00 2010-12-07 07:45:09.544 341 13205.79 526.01 56864.54 88888.00 2010-12-07 07:45:10.544 341 13205.66 526.75 56864.79 88888.00 2010-12-07 07:45:11.544 341 13206.44 526.01 56864.30 88888.00 2010-12-07 07:45:12.544 341 13205.40 526.50 56864.66 88888.00 2010-12-07 07:45:13.544 341 13205.40 526.75 56864.42 88888.00 2010-12-07 07:45:14.544 341 13205.92 526.87 56863.81 88888.00 2010-12-07 07:45:15.544 341 13205.53 526.38 56864.18 88888.00 2010-12-07 07:45:16.544 341 13205.27 526.38 56864.66 88888.00 2010-12-07 07:45:17.544 341 13205.92 526.01 56864.54 88888.00 2010-12-07 07:45:18.544 341 13205.40 526.13 56863.93 88888.00 2010-12-07 07:45:19.544 341 13205.40 526.01 56864.66 88888.00 2010-12-07 07:45:20.544 341 13206.18 526.25 56864.54 88888.00 2010-12-07 07:45:21.544 341 13205.79 526.50 56863.93 88888.00 2010-12-07 07:45:22.544 341 13206.18 526.63 56865.15 88888.00 2010-12-07 07:45:23.544 341 13205.79 526.38 56865.15 88888.00 2010-12-07 07:45:24.544 341 13205.01 526.63 56864.91 88888.00 2010-12-07 07:45:25.544 341 13205.01 526.50 56864.05 88888.00 2010-12-07 07:45:26.544 341 13205.79 526.75 56864.30 88888.00 2010-12-07 07:45:27.544 341 13205.92 526.38 56864.54 88888.00 2010-12-07 07:45:28.544 341 13206.05 526.25 56865.03 88888.00 2010-12-07 07:45:29.544 341 13205.14 526.38 56864.79 88888.00 2010-12-07 07:45:30.544 341 13205.14 526.38 56864.91 88888.00 2010-12-07 07:45:31.544 341 13205.79 526.25 56864.18 88888.00 2010-12-07 07:45:32.544 341 13205.27 526.13 56864.79 88888.00 2010-12-07 07:45:33.544 341 13205.27 526.38 56865.15 88888.00 2010-12-07 07:45:34.544 341 13205.66 526.13 56864.91 88888.00 2010-12-07 07:45:35.544 341 13205.40 526.50 56865.28 88888.00 2010-12-07 07:45:36.544 341 13205.66 526.75 56864.30 88888.00 2010-12-07 07:45:37.544 341 13205.14 526.75 56864.66 88888.00 2010-12-07 07:45:38.544 341 13205.53 525.76 56864.66 88888.00 2010-12-07 07:45:39.544 341 13205.40 526.63 56864.91 88888.00 2010-12-07 07:45:40.544 341 13206.18 527.00 56864.91 88888.00 2010-12-07 07:45:41.544 341 13205.53 526.75 56864.54 88888.00 2010-12-07 07:45:42.544 341 13205.79 526.75 56864.79 88888.00 2010-12-07 07:45:43.544 341 13205.79 526.38 56864.18 88888.00 2010-12-07 07:45:44.544 341 13205.14 527.12 56864.42 88888.00 2010-12-07 07:45:45.544 341 13205.14 526.87 56864.66 88888.00 2010-12-07 07:45:46.544 341 13205.92 527.00 56864.91 88888.00 2010-12-07 07:45:47.544 341 13205.53 526.63 56864.79 88888.00 2010-12-07 07:45:48.544 341 13205.79 527.12 56864.54 88888.00 2010-12-07 07:45:49.544 341 13205.40 527.37 56864.30 88888.00 2010-12-07 07:45:50.544 341 13205.66 526.13 56865.15 88888.00 2010-12-07 07:45:51.544 341 13205.79 526.63 56865.15 88888.00 2010-12-07 07:45:52.544 341 13205.40 526.50 56864.42 88888.00 2010-12-07 07:45:53.544 341 13205.40 527.00 56864.42 88888.00 2010-12-07 07:45:54.544 341 13206.05 526.50 56864.91 88888.00 2010-12-07 07:45:55.544 341 13205.53 526.63 56864.42 88888.00 2010-12-07 07:45:56.544 341 13205.79 526.75 56864.66 88888.00 2010-12-07 07:45:57.544 341 13205.40 526.50 56864.54 88888.00 2010-12-07 07:45:58.544 341 13204.75 527.00 56864.79 88888.00 2010-12-07 07:45:59.544 341 13205.14 526.87 56864.18 88888.00 2010-12-07 07:46:00.544 341 13206.18 526.50 56864.54 88888.00 2010-12-07 07:46:01.544 341 13205.79 526.63 56864.30 88888.00 2010-12-07 07:46:02.544 341 13205.53 526.87 56864.42 88888.00 2010-12-07 07:46:03.544 341 13205.14 526.25 56864.54 88888.00 2010-12-07 07:46:04.544 341 13205.27 526.13 56864.18 88888.00 2010-12-07 07:46:05.544 341 13205.53 526.13 56865.03 88888.00 2010-12-07 07:46:06.544 341 13204.62 527.12 56864.54 88888.00 2010-12-07 07:46:07.544 341 13205.53 526.38 56865.03 88888.00 2010-12-07 07:46:08.544 341 13205.53 526.75 56864.18 88888.00 2010-12-07 07:46:09.544 341 13205.40 527.00 56864.54 88888.00 2010-12-07 07:46:10.544 341 13205.53 526.75 56864.05 88888.00 2010-12-07 07:46:11.544 341 13205.79 526.63 56865.15 88888.00 2010-12-07 07:46:12.544 341 13205.66 526.01 56864.42 88888.00 2010-12-07 07:46:13.544 341 13205.79 526.38 56864.05 88888.00 2010-12-07 07:46:14.544 341 13205.01 527.00 56864.91 88888.00 2010-12-07 07:46:15.544 341 13205.14 525.76 56863.69 88888.00 2010-12-07 07:46:16.544 341 13205.27 527.49 56864.79 88888.00 2010-12-07 07:46:17.544 341 13205.01 526.75 56864.66 88888.00 2010-12-07 07:46:18.544 341 13205.66 526.13 56864.66 88888.00 2010-12-07 07:46:19.544 341 13205.01 526.75 56864.66 88888.00 2010-12-07 07:46:20.544 341 13205.27 526.50 56864.66 88888.00 2010-12-07 07:46:21.544 341 13206.18 526.25 56864.91 88888.00 2010-12-07 07:46:22.544 341 13205.92 526.38 56865.03 88888.00 2010-12-07 07:46:23.544 341 13205.27 526.87 56864.54 88888.00 2010-12-07 07:46:24.544 341 13206.31 526.25 56864.05 88888.00 2010-12-07 07:46:25.544 341 13205.79 526.63 56864.79 88888.00 2010-12-07 07:46:26.544 341 13205.92 526.63 56864.66 88888.00 2010-12-07 07:46:27.544 341 13205.53 527.12 56864.42 88888.00 2010-12-07 07:46:28.544 341 13205.40 526.50 56864.18 88888.00 2010-12-07 07:46:29.544 341 13205.27 527.00 56864.66 88888.00 2010-12-07 07:46:30.544 341 13205.66 527.00 56864.30 88888.00 2010-12-07 07:46:31.544 341 13205.53 527.25 56864.30 88888.00 2010-12-07 07:46:32.544 341 13205.40 527.25 56864.42 88888.00 2010-12-07 07:46:33.544 341 13205.92 526.75 56864.42 88888.00 2010-12-07 07:46:34.544 341 13205.79 526.63 56864.30 88888.00 2010-12-07 07:46:35.544 341 13206.05 527.86 56864.79 88888.00 2010-12-07 07:46:36.544 341 13205.53 526.75 56864.54 88888.00 2010-12-07 07:46:37.544 341 13206.05 527.12 56864.42 88888.00 2010-12-07 07:46:38.544 341 13205.92 527.25 56864.79 88888.00 2010-12-07 07:46:39.544 341 13205.66 526.87 56864.42 88888.00 2010-12-07 07:46:40.544 341 13205.79 526.50 56864.66 88888.00 2010-12-07 07:46:41.544 341 13205.92 526.38 56865.03 88888.00 2010-12-07 07:46:42.544 341 13205.53 527.25 56864.66 88888.00 2010-12-07 07:46:43.544 341 13205.79 526.87 56864.66 88888.00 2010-12-07 07:46:44.543 341 13205.79 527.00 56864.18 88888.00 2010-12-07 07:46:45.543 341 13206.18 527.49 56864.66 88888.00 2010-12-07 07:46:46.543 341 13205.53 527.12 56864.30 88888.00 2010-12-07 07:46:47.543 341 13205.40 526.87 56864.66 88888.00 2010-12-07 07:46:48.543 341 13205.66 527.12 56864.18 88888.00 2010-12-07 07:46:49.543 341 13205.27 526.63 56863.93 88888.00 2010-12-07 07:46:50.543 341 13206.31 526.75 56864.79 88888.00 2010-12-07 07:46:51.543 341 13205.40 527.12 56864.18 88888.00 2010-12-07 07:46:52.543 341 13205.66 527.25 56864.66 88888.00 2010-12-07 07:46:53.543 341 13205.53 527.37 56864.66 88888.00 2010-12-07 07:46:54.543 341 13205.40 527.12 56864.18 88888.00 2010-12-07 07:46:55.543 341 13205.40 527.00 56864.42 88888.00 2010-12-07 07:46:56.543 341 13205.27 527.49 56864.42 88888.00 2010-12-07 07:46:57.543 341 13205.92 526.87 56864.18 88888.00 2010-12-07 07:46:58.543 341 13206.18 526.87 56864.42 88888.00 2010-12-07 07:46:59.543 341 13206.05 526.63 56864.91 88888.00 2010-12-07 07:47:00.543 341 13205.27 527.25 56864.54 88888.00 2010-12-07 07:47:01.543 341 13206.05 525.88 56864.18 88888.00 2010-12-07 07:47:02.543 341 13205.92 526.75 56864.30 88888.00 2010-12-07 07:47:03.543 341 13204.88 527.00 56864.05 88888.00 2010-12-07 07:47:04.543 341 13205.27 527.00 56864.66 88888.00 2010-12-07 07:47:05.543 341 13205.14 527.12 56863.57 88888.00 2010-12-07 07:47:06.543 341 13206.18 526.63 56864.42 88888.00 2010-12-07 07:47:07.543 341 13205.92 527.00 56864.18 88888.00 2010-12-07 07:47:08.543 341 13205.53 527.00 56863.81 88888.00 2010-12-07 07:47:09.543 341 13205.40 527.00 56864.18 88888.00 2010-12-07 07:47:10.543 341 13205.66 527.12 56864.79 88888.00 2010-12-07 07:47:11.543 341 13205.66 527.25 56863.69 88888.00 2010-12-07 07:47:12.543 341 13205.53 527.12 56864.30 88888.00 2010-12-07 07:47:13.543 341 13206.05 527.00 56863.93 88888.00 2010-12-07 07:47:14.543 341 13205.92 527.49 56863.57 88888.00 2010-12-07 07:47:15.543 341 13205.27 527.25 56864.18 88888.00 2010-12-07 07:47:16.543 341 13205.92 527.37 56864.66 88888.00 2010-12-07 07:47:17.543 341 13205.27 526.38 56864.18 88888.00 2010-12-07 07:47:18.543 341 13205.92 527.49 56864.30 88888.00 2010-12-07 07:47:19.543 341 13205.40 527.00 56864.30 88888.00 2010-12-07 07:47:20.543 341 13205.92 527.74 56864.30 88888.00 2010-12-07 07:47:21.543 341 13205.79 527.00 56864.42 88888.00 2010-12-07 07:47:22.543 341 13205.27 527.37 56864.18 88888.00 2010-12-07 07:47:23.543 341 13205.14 527.00 56864.30 88888.00 2010-12-07 07:47:24.543 341 13205.53 527.12 56864.66 88888.00 2010-12-07 07:47:25.543 341 13204.88 526.87 56864.30 88888.00 2010-12-07 07:47:26.543 341 13205.40 527.12 56863.81 88888.00 2010-12-07 07:47:27.543 341 13205.40 527.49 56864.30 88888.00 2010-12-07 07:47:28.543 341 13205.66 527.25 56864.18 88888.00 2010-12-07 07:47:29.543 341 13205.27 527.25 56864.18 88888.00 2010-12-07 07:47:30.543 341 13205.27 527.49 56864.79 88888.00 2010-12-07 07:47:31.543 341 13205.66 527.25 56863.93 88888.00 2010-12-07 07:47:32.543 341 13206.05 527.25 56864.79 88888.00 2010-12-07 07:47:33.543 341 13205.92 526.75 56864.18 88888.00 2010-12-07 07:47:34.543 341 13205.27 526.87 56864.30 88888.00 2010-12-07 07:47:35.543 341 13205.40 527.37 56864.66 88888.00 2010-12-07 07:47:36.543 341 13205.92 527.86 56864.42 88888.00 2010-12-07 07:47:37.543 341 13205.92 527.37 56865.28 88888.00 2010-12-07 07:47:38.543 341 13205.27 527.00 56864.18 88888.00 2010-12-07 07:47:39.543 341 13205.92 526.63 56864.30 88888.00 2010-12-07 07:47:40.543 341 13204.62 527.12 56864.42 88888.00 2010-12-07 07:47:41.543 341 13205.79 527.00 56864.30 88888.00 2010-12-07 07:47:42.543 341 13205.40 527.12 56864.66 88888.00 2010-12-07 07:47:43.543 341 13205.66 527.37 56864.66 88888.00 2010-12-07 07:47:44.543 341 13205.53 526.87 56864.30 88888.00 2010-12-07 07:47:45.543 341 13206.18 526.50 56864.30 88888.00 2010-12-07 07:47:46.543 341 13205.14 527.37 56864.18 88888.00 2010-12-07 07:47:47.543 341 13205.53 526.87 56864.42 88888.00 2010-12-07 07:47:48.543 341 13205.40 527.25 56864.18 88888.00 2010-12-07 07:47:49.543 341 13205.53 527.62 56864.05 88888.00 2010-12-07 07:47:50.543 341 13205.79 527.62 56864.30 88888.00 2010-12-07 07:47:51.543 341 13205.92 526.50 56864.54 88888.00 2010-12-07 07:47:52.543 341 13205.53 526.25 56864.30 88888.00 2010-12-07 07:47:53.543 341 13205.66 527.12 56863.93 88888.00 2010-12-07 07:47:54.543 341 13205.53 527.49 56864.66 88888.00 2010-12-07 07:47:55.543 341 13205.92 526.87 56864.18 88888.00 2010-12-07 07:47:56.543 341 13205.14 527.12 56864.66 88888.00 2010-12-07 07:47:57.543 341 13205.40 527.25 56863.93 88888.00 2010-12-07 07:47:58.543 341 13205.66 526.63 56864.05 88888.00 2010-12-07 07:47:59.543 341 13205.66 527.00 56864.79 88888.00 2010-12-07 07:48:00.543 341 13205.40 527.25 56863.81 88888.00 2010-12-07 07:48:01.543 341 13205.53 527.12 56864.18 88888.00 2010-12-07 07:48:02.543 341 13205.40 527.49 56864.30 88888.00 2010-12-07 07:48:03.543 341 13205.40 527.37 56864.42 88888.00 2010-12-07 07:48:04.543 341 13205.53 527.00 56864.66 88888.00 2010-12-07 07:48:05.543 341 13205.27 526.50 56864.18 88888.00 2010-12-07 07:48:06.543 341 13205.14 527.49 56864.66 88888.00 2010-12-07 07:48:07.543 341 13205.66 527.37 56864.30 88888.00 2010-12-07 07:48:08.543 341 13205.53 526.87 56864.18 88888.00 2010-12-07 07:48:09.543 341 13205.53 527.25 56864.79 88888.00 2010-12-07 07:48:10.543 341 13205.66 526.75 56863.93 88888.00 2010-12-07 07:48:11.543 341 13205.27 527.49 56864.05 88888.00 2010-12-07 07:48:12.543 341 13205.40 526.50 56863.57 88888.00 2010-12-07 07:48:13.543 341 13205.79 526.50 56863.93 88888.00 2010-12-07 07:48:14.543 341 13205.40 527.25 56864.18 88888.00 2010-12-07 07:48:15.543 341 13205.27 527.12 56863.81 88888.00 2010-12-07 07:48:16.543 341 13205.66 527.25 56864.42 88888.00 2010-12-07 07:48:17.543 341 13205.66 527.25 56864.79 88888.00 2010-12-07 07:48:18.543 341 13205.79 526.25 56864.54 88888.00 2010-12-07 07:48:19.543 341 13205.27 526.63 56864.30 88888.00 2010-12-07 07:48:20.543 341 13205.40 526.75 56864.66 88888.00 2010-12-07 07:48:21.543 341 13205.66 527.00 56864.91 88888.00 2010-12-07 07:48:22.543 341 13205.79 527.00 56864.30 88888.00 2010-12-07 07:48:23.543 341 13205.66 526.75 56864.42 88888.00 2010-12-07 07:48:24.543 341 13205.79 527.12 56863.57 88888.00 2010-12-07 07:48:25.543 341 13206.18 526.50 56864.18 88888.00 2010-12-07 07:48:26.543 341 13205.53 526.50 56864.79 88888.00 2010-12-07 07:48:27.543 341 13205.53 526.01 56864.91 88888.00 2010-12-07 07:48:28.543 341 13205.14 526.87 56864.05 88888.00 2010-12-07 07:48:29.543 341 13205.27 527.00 56864.30 88888.00 2010-12-07 07:48:30.543 341 13205.14 527.12 56864.30 88888.00 2010-12-07 07:48:31.543 341 13205.66 525.64 56863.93 88888.00 2010-12-07 07:48:32.543 341 13205.14 526.75 56864.30 88888.00 2010-12-07 07:48:33.543 341 13205.53 527.00 56864.42 88888.00 2010-12-07 07:48:34.543 341 13205.27 526.87 56864.18 88888.00 2010-12-07 07:48:35.543 341 13205.66 526.87 56864.18 88888.00 2010-12-07 07:48:36.543 341 13205.66 527.12 56864.54 88888.00 2010-12-07 07:48:37.543 341 13206.05 527.25 56863.69 88888.00 2010-12-07 07:48:38.543 341 13205.92 527.12 56864.66 88888.00 2010-12-07 07:48:39.543 341 13205.14 527.00 56864.54 88888.00 2010-12-07 07:48:40.543 341 13205.66 527.25 56863.81 88888.00 2010-12-07 07:48:41.543 341 13205.27 527.00 56864.79 88888.00 2010-12-07 07:48:42.543 341 13205.27 527.62 56863.57 88888.00 2010-12-07 07:48:43.543 341 13205.79 527.00 56864.42 88888.00 2010-12-07 07:48:44.543 341 13205.53 526.87 56864.30 88888.00 2010-12-07 07:48:45.543 341 13205.40 526.38 56863.20 88888.00 2010-12-07 07:48:46.543 341 13205.79 527.49 56864.18 88888.00 2010-12-07 07:48:47.543 341 13205.66 527.12 56864.66 88888.00 2010-12-07 07:48:48.543 341 13205.66 527.62 56863.57 88888.00 2010-12-07 07:48:49.543 341 13205.40 527.49 56864.54 88888.00 2010-12-07 07:48:50.543 341 13205.66 527.25 56864.05 88888.00 2010-12-07 07:48:51.543 341 13205.01 527.12 56864.91 88888.00 2010-12-07 07:48:52.543 341 13205.53 527.62 56863.93 88888.00 2010-12-07 07:48:53.543 341 13205.53 527.12 56864.66 88888.00 2010-12-07 07:48:54.543 341 13205.40 527.00 56864.30 88888.00 2010-12-07 07:48:55.543 341 13205.27 527.00 56864.42 88888.00 2010-12-07 07:48:56.543 341 13205.40 526.75 56864.42 88888.00 2010-12-07 07:48:57.543 341 13206.05 527.00 56864.30 88888.00 2010-12-07 07:48:58.543 341 13205.27 527.00 56864.30 88888.00 2010-12-07 07:48:59.543 341 13205.14 526.75 56864.54 88888.00 2010-12-07 07:49:00.543 341 13205.14 527.37 56864.91 88888.00 2010-12-07 07:49:01.543 341 13205.27 527.12 56864.18 88888.00 2010-12-07 07:49:02.543 341 13205.66 526.63 56864.05 88888.00 2010-12-07 07:49:03.543 341 13206.05 526.75 56864.42 88888.00 2010-12-07 07:49:04.543 341 13205.66 527.49 56864.05 88888.00 2010-12-07 07:49:05.543 341 13205.40 527.25 56864.91 88888.00 2010-12-07 07:49:06.543 341 13205.27 527.25 56864.18 88888.00 2010-12-07 07:49:07.543 341 13205.01 526.87 56864.30 88888.00 2010-12-07 07:49:08.543 341 13206.05 527.12 56864.18 88888.00 2010-12-07 07:49:09.543 341 13206.18 526.63 56864.18 88888.00 2010-12-07 07:49:10.543 341 13205.66 527.12 56864.66 88888.00 2010-12-07 07:49:11.543 341 13206.44 527.25 56864.18 88888.00 2010-12-07 07:49:12.543 341 13205.27 527.00 56863.81 88888.00 2010-12-07 07:49:13.543 341 13205.40 527.12 56864.42 88888.00 2010-12-07 07:49:14.543 341 13205.27 527.74 56864.42 88888.00 2010-12-07 07:49:15.543 341 13205.01 527.00 56864.66 88888.00 2010-12-07 07:49:16.543 341 13205.66 527.25 56864.79 88888.00 2010-12-07 07:49:17.543 341 13205.01 527.12 56864.05 88888.00 2010-12-07 07:49:18.543 341 13205.79 527.49 56864.05 88888.00 2010-12-07 07:49:19.543 341 13206.05 527.62 56864.05 88888.00 2010-12-07 07:49:20.543 341 13205.14 526.50 56863.93 88888.00 2010-12-07 07:49:21.543 341 13205.79 527.37 56864.05 88888.00 2010-12-07 07:49:22.543 341 13205.40 527.12 56863.93 88888.00 2010-12-07 07:49:23.543 341 13205.66 527.12 56864.05 88888.00 2010-12-07 07:49:24.543 341 13205.79 527.12 56865.03 88888.00 2010-12-07 07:49:25.543 341 13205.79 526.87 56864.42 88888.00 2010-12-07 07:49:26.543 341 13205.66 527.00 56864.18 88888.00 2010-12-07 07:49:27.543 341 13205.66 527.49 56863.93 88888.00 2010-12-07 07:49:28.543 341 13205.92 526.63 56864.30 88888.00 2010-12-07 07:49:29.543 341 13205.14 527.49 56864.05 88888.00 2010-12-07 07:49:30.543 341 13205.40 527.12 56863.93 88888.00 2010-12-07 07:49:31.543 341 13205.79 526.63 56863.93 88888.00 2010-12-07 07:49:32.543 341 13206.05 526.87 56864.18 88888.00 2010-12-07 07:49:33.543 341 13205.53 527.00 56865.03 88888.00 2010-12-07 07:49:34.543 341 13205.79 526.50 56864.30 88888.00 2010-12-07 07:49:35.543 341 13205.92 527.00 56864.42 88888.00 2010-12-07 07:49:36.543 341 13205.53 527.00 56864.18 88888.00 2010-12-07 07:49:37.543 341 13205.66 526.75 56864.54 88888.00 2010-12-07 07:49:38.543 341 13205.27 526.87 56864.66 88888.00 2010-12-07 07:49:39.543 341 13205.40 527.25 56864.05 88888.00 2010-12-07 07:49:40.543 341 13205.40 527.25 56864.18 88888.00 2010-12-07 07:49:41.543 341 13205.66 527.12 56864.66 88888.00 2010-12-07 07:49:42.543 341 13205.27 527.12 56864.66 88888.00 2010-12-07 07:49:43.543 341 13205.66 526.87 56864.30 88888.00 2010-12-07 07:49:44.543 341 13205.92 526.87 56863.93 88888.00 2010-12-07 07:49:45.543 341 13206.18 526.75 56863.93 88888.00 2010-12-07 07:49:46.543 341 13205.66 527.49 56864.18 88888.00 2010-12-07 07:49:47.543 341 13205.92 526.13 56864.30 88888.00 2010-12-07 07:49:48.543 341 13205.14 527.62 56863.93 88888.00 2010-12-07 07:49:49.543 341 13205.27 527.12 56863.93 88888.00 2010-12-07 07:49:50.543 341 13205.27 527.12 56864.66 88888.00 2010-12-07 07:49:51.543 341 13205.14 527.25 56864.66 88888.00 2010-12-07 07:49:52.543 341 13205.53 527.25 56864.18 88888.00 2010-12-07 07:49:53.543 341 13204.88 527.37 56863.93 88888.00 2010-12-07 07:49:54.543 341 13205.27 526.38 56863.93 88888.00 2010-12-07 07:49:55.543 341 13205.92 526.87 56864.18 88888.00 2010-12-07 07:49:56.543 341 13205.53 526.63 56863.57 88888.00 2010-12-07 07:49:57.543 341 13205.01 525.88 56864.66 88888.00 2010-12-07 07:49:58.543 341 13204.88 527.25 56863.93 88888.00 2010-12-07 07:49:59.543 341 13205.40 527.12 56863.93 88888.00 2010-12-07 07:50:00.543 341 13205.79 526.75 56863.81 88888.00 2010-12-07 07:50:01.543 341 13205.14 527.25 56864.18 88888.00 2010-12-07 07:50:02.543 341 13205.01 526.75 56863.93 88888.00 2010-12-07 07:50:03.543 341 13205.40 527.25 56864.54 88888.00 2010-12-07 07:50:04.543 341 13205.40 526.50 56864.05 88888.00 2010-12-07 07:50:05.543 341 13205.14 526.50 56864.18 88888.00 2010-12-07 07:50:06.543 341 13205.53 527.00 56863.93 88888.00 2010-12-07 07:50:07.543 341 13205.40 526.25 56864.18 88888.00 2010-12-07 07:50:08.543 341 13205.79 527.37 56864.42 88888.00 2010-12-07 07:50:09.543 341 13204.88 527.00 56863.93 88888.00 2010-12-07 07:50:10.543 341 13206.05 527.25 56863.69 88888.00 2010-12-07 07:50:11.543 341 13205.66 527.12 56864.05 88888.00 2010-12-07 07:50:12.543 341 13206.57 527.37 56864.05 88888.00 2010-12-07 07:50:13.543 341 13205.14 527.37 56864.66 88888.00 2010-12-07 07:50:14.543 341 13205.79 527.37 56864.05 88888.00 2010-12-07 07:50:15.543 341 13206.31 527.37 56863.93 88888.00 2010-12-07 07:50:16.543 341 13206.05 526.63 56864.18 88888.00 2010-12-07 07:50:17.543 341 13205.53 527.49 56864.30 88888.00 2010-12-07 07:50:18.543 341 13205.27 527.25 56864.05 88888.00 2010-12-07 07:50:19.543 341 13205.27 527.12 56864.18 88888.00 2010-12-07 07:50:20.543 341 13205.27 526.75 56863.93 88888.00 2010-12-07 07:50:21.543 341 13205.27 527.12 56864.05 88888.00 2010-12-07 07:50:22.543 341 13205.14 527.62 56863.93 88888.00 2010-12-07 07:50:23.543 341 13205.27 527.12 56864.42 88888.00 2010-12-07 07:50:24.543 341 13205.27 526.75 56864.05 88888.00 2010-12-07 07:50:25.543 341 13205.27 527.25 56863.93 88888.00 2010-12-07 07:50:26.543 341 13205.92 527.00 56863.44 88888.00 2010-12-07 07:50:27.543 341 13205.79 526.63 56864.54 88888.00 2010-12-07 07:50:28.543 341 13205.53 526.87 56863.93 88888.00 2010-12-07 07:50:29.543 341 13204.88 527.25 56864.79 88888.00 2010-12-07 07:50:30.543 341 13205.92 526.87 56864.30 88888.00 2010-12-07 07:50:31.543 341 13205.53 527.00 56864.30 88888.00 2010-12-07 07:50:32.543 341 13205.53 526.87 56864.66 88888.00 2010-12-07 07:50:33.543 341 13204.75 527.62 56863.93 88888.00 2010-12-07 07:50:34.543 341 13205.92 526.87 56863.81 88888.00 2010-12-07 07:50:35.543 341 13205.27 526.63 56864.54 88888.00 2010-12-07 07:50:36.543 341 13205.01 526.01 56864.18 88888.00 2010-12-07 07:50:37.543 341 13205.53 527.62 56863.93 88888.00 2010-12-07 07:50:38.543 341 13205.53 526.75 56864.42 88888.00 2010-12-07 07:50:39.543 341 13205.27 526.63 56864.30 88888.00 2010-12-07 07:50:40.543 341 13205.53 526.25 56864.42 88888.00 2010-12-07 07:50:41.543 341 13205.53 527.12 56863.93 88888.00 2010-12-07 07:50:42.543 341 13204.88 527.12 56864.18 88888.00 2010-12-07 07:50:43.543 341 13205.53 527.25 56864.42 88888.00 2010-12-07 07:50:44.543 341 13205.66 526.87 56863.57 88888.00 2010-12-07 07:50:45.543 341 13206.31 527.49 56864.18 88888.00 2010-12-07 07:50:46.543 341 13204.88 526.87 56864.30 88888.00 2010-12-07 07:50:47.543 341 13205.40 527.12 56863.69 88888.00 2010-12-07 07:50:48.543 341 13205.14 527.00 56863.44 88888.00 2010-12-07 07:50:49.543 341 13205.14 527.00 56864.30 88888.00 2010-12-07 07:50:50.543 341 13205.79 526.63 56863.69 88888.00 2010-12-07 07:50:51.543 341 13205.01 526.38 56864.18 88888.00 2010-12-07 07:50:52.543 341 13204.88 527.00 56864.54 88888.00 2010-12-07 07:50:53.543 341 13205.66 526.75 56863.81 88888.00 2010-12-07 07:50:54.543 341 13206.18 527.49 56864.42 88888.00 2010-12-07 07:50:55.543 341 13206.05 527.12 56864.30 88888.00 2010-12-07 07:50:56.543 341 13205.40 526.75 56864.05 88888.00 2010-12-07 07:50:57.543 341 13204.88 526.87 56864.05 88888.00 2010-12-07 07:50:58.543 341 13204.36 527.25 56863.81 88888.00 2010-12-07 07:50:59.543 341 13205.53 527.12 56864.30 88888.00 2010-12-07 07:51:00.543 341 13205.79 526.87 56864.18 88888.00 2010-12-07 07:51:01.543 341 13205.14 526.75 56863.93 88888.00 2010-12-07 07:51:02.543 341 13205.40 526.63 56864.42 88888.00 2010-12-07 07:51:03.543 341 13204.88 526.87 56864.18 88888.00 2010-12-07 07:51:04.543 341 13205.79 526.75 56863.69 88888.00 2010-12-07 07:51:05.543 341 13205.27 527.25 56863.57 88888.00 2010-12-07 07:51:06.543 341 13205.53 527.00 56864.18 88888.00 2010-12-07 07:51:07.543 341 13205.66 527.12 56864.30 88888.00 2010-12-07 07:51:08.543 341 13205.66 526.50 56864.54 88888.00 2010-12-07 07:51:09.543 341 13205.27 526.63 56864.30 88888.00 2010-12-07 07:51:10.543 341 13205.27 527.00 56864.05 88888.00 2010-12-07 07:51:11.543 341 13205.53 526.75 56864.30 88888.00 2010-12-07 07:51:12.543 341 13205.27 526.75 56863.93 88888.00 2010-12-07 07:51:13.543 341 13205.66 526.75 56863.93 88888.00 2010-12-07 07:51:14.543 341 13204.75 526.13 56864.05 88888.00 2010-12-07 07:51:15.543 341 13205.40 527.25 56864.66 88888.00 2010-12-07 07:51:16.543 341 13205.53 526.63 56864.91 88888.00 2010-12-07 07:51:17.543 341 13205.66 526.63 56864.54 88888.00 2010-12-07 07:51:18.543 341 13205.40 527.25 56863.69 88888.00 2010-12-07 07:51:19.543 341 13205.66 527.25 56864.42 88888.00 2010-12-07 07:51:20.543 341 13204.88 527.12 56864.18 88888.00 2010-12-07 07:51:21.543 341 13204.62 526.63 56864.42 88888.00 2010-12-07 07:51:22.543 341 13205.27 527.00 56863.93 88888.00 2010-12-07 07:51:23.543 341 13206.05 526.50 56863.81 88888.00 2010-12-07 07:51:24.543 341 13205.79 527.00 56863.69 88888.00 2010-12-07 07:51:25.543 341 13205.40 527.00 56864.66 88888.00 2010-12-07 07:51:26.543 341 13204.62 526.75 56864.54 88888.00 2010-12-07 07:51:27.543 341 13205.53 527.00 56863.81 88888.00 2010-12-07 07:51:28.543 341 13205.92 526.38 56864.79 88888.00 2010-12-07 07:51:29.543 341 13205.01 526.50 56864.54 88888.00 2010-12-07 07:51:30.543 341 13205.14 526.63 56864.30 88888.00 2010-12-07 07:51:31.543 341 13205.01 527.49 56863.93 88888.00 2010-12-07 07:51:32.543 341 13204.36 526.63 56864.42 88888.00 2010-12-07 07:51:33.543 341 13205.14 526.87 56864.18 88888.00 2010-12-07 07:51:34.543 341 13205.14 527.00 56863.57 88888.00 2010-12-07 07:51:35.543 341 13205.53 527.37 56864.66 88888.00 2010-12-07 07:51:36.543 341 13205.01 526.63 56864.54 88888.00 2010-12-07 07:51:37.543 341 13205.01 527.00 56864.30 88888.00 2010-12-07 07:51:38.543 341 13204.23 526.38 56864.18 88888.00 2010-12-07 07:51:39.543 341 13205.53 526.75 56865.03 88888.00 2010-12-07 07:51:40.543 341 13204.88 527.62 56864.54 88888.00 2010-12-07 07:51:41.543 341 13205.40 526.87 56863.93 88888.00 2010-12-07 07:51:42.543 341 13204.10 526.50 56863.81 88888.00 2010-12-07 07:51:43.543 341 13205.79 527.12 56863.93 88888.00 2010-12-07 07:51:44.543 341 13204.75 526.87 56863.81 88888.00 2010-12-07 07:51:45.543 341 13205.01 527.00 56864.18 88888.00 2010-12-07 07:51:46.543 341 13205.40 526.87 56864.54 88888.00 2010-12-07 07:51:47.543 341 13205.53 526.38 56864.79 88888.00 2010-12-07 07:51:48.543 341 13205.79 527.25 56864.30 88888.00 2010-12-07 07:51:49.543 341 13206.05 526.63 56863.93 88888.00 2010-12-07 07:51:50.543 341 13204.49 526.75 56864.05 88888.00 2010-12-07 07:51:51.543 341 13204.23 526.63 56863.93 88888.00 2010-12-07 07:51:52.543 341 13205.01 527.37 56864.42 88888.00 2010-12-07 07:51:53.543 341 13205.01 527.37 56864.05 88888.00 2010-12-07 07:51:54.543 341 13205.27 526.63 56864.18 88888.00 2010-12-07 07:51:55.543 341 13205.01 526.87 56864.54 88888.00 2010-12-07 07:51:56.543 341 13205.14 527.37 56864.66 88888.00 2010-12-07 07:51:57.543 341 13204.75 526.63 56864.30 88888.00 2010-12-07 07:51:58.543 341 13205.14 526.87 56863.81 88888.00 2010-12-07 07:51:59.543 341 13205.27 527.37 56863.93 88888.00 2010-12-07 07:52:00.543 341 13205.53 526.63 56864.05 88888.00 2010-12-07 07:52:01.543 341 13205.27 527.25 56864.18 88888.00 2010-12-07 07:52:02.543 341 13205.66 526.38 56864.30 88888.00 2010-12-07 07:52:03.543 341 13205.27 526.38 56864.79 88888.00 2010-12-07 07:52:04.543 341 13204.75 526.63 56863.69 88888.00 2010-12-07 07:52:05.543 341 13205.01 526.75 56864.54 88888.00 2010-12-07 07:52:06.543 341 13205.79 526.63 56864.54 88888.00 2010-12-07 07:52:07.543 341 13205.14 526.87 56864.18 88888.00 2010-12-07 07:52:08.543 341 13205.14 526.50 56863.69 88888.00 2010-12-07 07:52:09.543 341 13204.88 526.13 56864.18 88888.00 2010-12-07 07:52:10.543 341 13205.53 527.00 56864.30 88888.00 2010-12-07 07:52:11.543 341 13205.01 527.25 56864.54 88888.00 2010-12-07 07:52:12.543 341 13204.62 527.37 56863.44 88888.00 2010-12-07 07:52:13.543 341 13204.75 526.75 56864.05 88888.00 2010-12-07 07:52:14.543 341 13205.66 527.12 56863.93 88888.00 2010-12-07 07:52:15.543 341 13204.75 526.50 56864.66 88888.00 2010-12-07 07:52:16.543 341 13205.14 527.12 56864.54 88888.00 2010-12-07 07:52:17.543 341 13204.88 526.63 56864.05 88888.00 2010-12-07 07:52:18.543 341 13205.01 526.87 56863.32 88888.00 2010-12-07 07:52:19.543 341 13205.27 526.87 56863.07 88888.00 2010-12-07 07:52:20.543 341 13205.01 527.12 56863.32 88888.00 2010-12-07 07:52:21.543 341 13205.66 527.25 56863.57 88888.00 2010-12-07 07:52:22.543 341 13205.53 526.87 56863.69 88888.00 2010-12-07 07:52:23.543 341 13205.79 526.50 56864.18 88888.00 2010-12-07 07:52:24.543 341 13205.92 527.37 56864.05 88888.00 2010-12-07 07:52:25.543 341 13204.88 527.00 56863.81 88888.00 2010-12-07 07:52:26.543 341 13204.88 527.25 56863.93 88888.00 2010-12-07 07:52:27.543 341 13205.01 526.63 56863.20 88888.00 2010-12-07 07:52:28.543 341 13204.75 527.00 56864.05 88888.00 2010-12-07 07:52:29.543 341 13205.53 527.25 56863.44 88888.00 2010-12-07 07:52:30.543 341 13205.14 527.12 56863.93 88888.00 2010-12-07 07:52:31.543 341 13204.49 527.12 56864.66 88888.00 2010-12-07 07:52:32.543 341 13205.40 527.00 56863.44 88888.00 2010-12-07 07:52:33.543 341 13204.88 526.38 56863.44 88888.00 2010-12-07 07:52:34.543 341 13205.27 526.63 56864.18 88888.00 2010-12-07 07:52:35.543 341 13204.49 527.12 56863.69 88888.00 2010-12-07 07:52:36.543 341 13205.27 527.49 56864.05 88888.00 2010-12-07 07:52:37.543 341 13205.40 526.63 56863.07 88888.00 2010-12-07 07:52:38.543 341 13205.79 526.50 56863.81 88888.00 2010-12-07 07:52:39.543 341 13205.40 527.25 56864.18 88888.00 2010-12-07 07:52:40.543 341 13205.27 526.75 56864.30 88888.00 2010-12-07 07:52:41.543 341 13205.40 526.75 56863.81 88888.00 2010-12-07 07:52:42.543 341 13205.14 527.12 56864.05 88888.00 2010-12-07 07:52:43.543 341 13205.14 526.75 56864.30 88888.00 2010-12-07 07:52:44.543 341 13205.27 526.25 56863.93 88888.00 2010-12-07 07:52:45.543 341 13205.40 526.38 56863.57 88888.00 2010-12-07 07:52:46.543 341 13205.92 527.37 56863.93 88888.00 2010-12-07 07:52:47.543 341 13205.01 527.12 56864.05 88888.00 2010-12-07 07:52:48.543 341 13204.49 527.00 56863.93 88888.00 2010-12-07 07:52:49.543 341 13205.66 527.49 56863.93 88888.00 2010-12-07 07:52:50.543 341 13204.75 526.75 56863.69 88888.00 2010-12-07 07:52:51.543 341 13205.01 526.75 56864.05 88888.00 2010-12-07 07:52:52.543 341 13205.01 527.37 56864.05 88888.00 2010-12-07 07:52:53.543 341 13204.36 526.38 56864.54 88888.00 2010-12-07 07:52:54.543 341 13205.53 527.12 56864.42 88888.00 2010-12-07 07:52:55.543 341 13205.40 526.75 56863.69 88888.00 2010-12-07 07:52:56.543 341 13204.75 526.50 56863.93 88888.00 2010-12-07 07:52:57.543 341 13205.01 526.38 56863.81 88888.00 2010-12-07 07:52:58.543 341 13205.40 527.12 56863.93 88888.00 2010-12-07 07:52:59.543 341 13205.01 527.12 56863.93 88888.00 2010-12-07 07:53:00.543 341 13205.40 526.75 56863.69 88888.00 2010-12-07 07:53:01.543 341 13205.01 526.75 56864.05 88888.00 2010-12-07 07:53:02.543 341 13205.27 527.37 56864.18 88888.00 2010-12-07 07:53:03.543 341 13204.88 527.37 56863.81 88888.00 2010-12-07 07:53:04.543 341 13205.53 526.87 56864.54 88888.00 2010-12-07 07:53:05.543 341 13205.01 527.49 56863.81 88888.00 2010-12-07 07:53:06.543 341 13205.27 526.50 56864.18 88888.00 2010-12-07 07:53:07.543 341 13204.88 527.25 56864.30 88888.00 2010-12-07 07:53:08.543 341 13205.01 526.75 56864.42 88888.00 2010-12-07 07:53:09.543 341 13204.75 527.00 56864.05 88888.00 2010-12-07 07:53:10.543 341 13205.01 527.37 56864.42 88888.00 2010-12-07 07:53:11.543 341 13205.14 526.87 56863.93 88888.00 2010-12-07 07:53:12.543 341 13205.66 527.12 56864.05 88888.00 2010-12-07 07:53:13.543 341 13205.53 525.76 56864.66 88888.00 2010-12-07 07:53:14.543 341 13205.01 526.87 56864.66 88888.00 2010-12-07 07:53:15.543 341 13205.53 527.00 56864.66 88888.00 2010-12-07 07:53:16.543 341 13205.27 527.00 56864.30 88888.00 2010-12-07 07:53:17.543 341 13205.14 526.50 56863.81 88888.00 2010-12-07 07:53:18.543 341 13205.40 527.00 56864.18 88888.00 2010-12-07 07:53:19.543 341 13205.27 527.00 56864.54 88888.00 2010-12-07 07:53:20.543 341 13205.66 527.00 56863.93 88888.00 2010-12-07 07:53:21.543 341 13204.88 527.00 56863.93 88888.00 2010-12-07 07:53:22.543 341 13205.14 526.75 56863.93 88888.00 2010-12-07 07:53:23.543 341 13205.66 526.87 56864.05 88888.00 2010-12-07 07:53:24.543 341 13205.01 527.12 56864.05 88888.00 2010-12-07 07:53:25.543 341 13205.53 526.63 56864.42 88888.00 2010-12-07 07:53:26.543 341 13205.01 527.00 56863.81 88888.00 2010-12-07 07:53:27.543 341 13205.27 527.00 56864.05 88888.00 2010-12-07 07:53:28.543 341 13205.53 527.00 56864.18 88888.00 2010-12-07 07:53:29.543 341 13204.88 526.75 56863.93 88888.00 2010-12-07 07:53:30.543 341 13205.27 526.75 56863.93 88888.00 2010-12-07 07:53:31.543 341 13205.40 527.12 56864.05 88888.00 2010-12-07 07:53:32.543 341 13205.14 526.38 56864.30 88888.00 2010-12-07 07:53:33.543 341 13205.14 526.75 56864.42 88888.00 2010-12-07 07:53:34.543 341 13205.27 526.38 56864.30 88888.00 2010-12-07 07:53:35.543 341 13205.66 526.38 56863.93 88888.00 2010-12-07 07:53:36.543 341 13205.79 527.49 56863.93 88888.00 2010-12-07 07:53:37.543 341 13205.14 527.25 56864.05 88888.00 2010-12-07 07:53:38.543 341 13205.40 527.12 56864.05 88888.00 2010-12-07 07:53:39.543 341 13204.88 526.75 56864.66 88888.00 2010-12-07 07:53:40.543 341 13205.01 527.00 56864.05 88888.00 2010-12-07 07:53:41.543 341 13205.14 526.50 56863.81 88888.00 2010-12-07 07:53:42.543 341 13205.40 526.63 56863.93 88888.00 2010-12-07 07:53:43.543 341 13205.01 526.75 56863.81 88888.00 2010-12-07 07:53:44.543 341 13204.49 526.75 56864.54 88888.00 2010-12-07 07:53:45.543 341 13205.40 526.63 56863.57 88888.00 2010-12-07 07:53:46.543 341 13205.14 527.25 56864.54 88888.00 2010-12-07 07:53:47.543 341 13205.14 526.38 56864.30 88888.00 2010-12-07 07:53:48.543 341 13205.14 526.87 56864.30 88888.00 2010-12-07 07:53:49.543 341 13204.75 526.50 56864.66 88888.00 2010-12-07 07:53:50.543 341 13205.14 527.25 56864.30 88888.00 2010-12-07 07:53:51.543 341 13205.66 526.63 56864.30 88888.00 2010-12-07 07:53:52.543 341 13205.01 527.86 56864.42 88888.00 2010-12-07 07:53:53.543 341 13205.40 527.00 56864.54 88888.00 2010-12-07 07:53:54.543 341 13205.27 526.75 56864.05 88888.00 2010-12-07 07:53:55.543 341 13205.27 526.25 56864.18 88888.00 2010-12-07 07:53:56.543 341 13205.79 526.25 56864.30 88888.00 2010-12-07 07:53:57.543 341 13205.66 527.00 56864.05 88888.00 2010-12-07 07:53:58.543 341 13205.66 527.12 56863.57 88888.00 2010-12-07 07:53:59.543 341 13205.66 526.63 56864.66 88888.00 2010-12-07 07:54:00.543 341 13205.40 526.50 56863.81 88888.00 2010-12-07 07:54:01.543 341 13205.79 527.25 56863.93 88888.00 2010-12-07 07:54:02.543 341 13205.40 527.00 56864.18 88888.00 2010-12-07 07:54:03.543 341 13205.01 526.25 56864.79 88888.00 2010-12-07 07:54:04.543 341 13205.01 526.38 56864.18 88888.00 2010-12-07 07:54:05.543 341 13205.01 526.63 56864.18 88888.00 2010-12-07 07:54:06.543 341 13204.49 527.00 56864.30 88888.00 2010-12-07 07:54:07.543 341 13204.36 527.12 56864.18 88888.00 2010-12-07 07:54:08.543 341 13205.01 526.63 56864.54 88888.00 2010-12-07 07:54:09.543 341 13204.62 526.63 56864.54 88888.00 2010-12-07 07:54:10.543 341 13205.14 526.25 56864.79 88888.00 2010-12-07 07:54:11.543 341 13205.27 526.63 56865.03 88888.00 2010-12-07 07:54:12.543 341 13206.18 526.13 56864.30 88888.00 2010-12-07 07:54:13.543 341 13205.92 526.75 56865.15 88888.00 2010-12-07 07:54:14.543 341 13205.53 527.49 56865.03 88888.00 2010-12-07 07:54:15.543 341 13205.79 527.25 56864.66 88888.00 2010-12-07 07:54:16.543 341 13205.27 527.12 56864.05 88888.00 2010-12-07 07:54:17.543 341 13205.14 527.00 56864.30 88888.00 2010-12-07 07:54:18.543 341 13205.27 526.01 56864.79 88888.00 2010-12-07 07:54:19.543 341 13205.53 526.13 56864.66 88888.00 2010-12-07 07:54:20.543 341 13205.14 527.12 56865.03 88888.00 2010-12-07 07:54:21.543 341 13204.23 526.63 56864.79 88888.00 2010-12-07 07:54:22.543 341 13205.27 526.75 56864.42 88888.00 2010-12-07 07:54:23.543 341 13205.66 526.63 56864.42 88888.00 2010-12-07 07:54:24.543 341 13205.14 527.00 56864.42 88888.00 2010-12-07 07:54:25.543 341 13205.01 526.63 56864.18 88888.00 2010-12-07 07:54:26.543 341 13204.88 526.75 56864.05 88888.00 2010-12-07 07:54:27.543 341 13205.66 527.00 56864.91 88888.00 2010-12-07 07:54:28.543 341 13204.88 526.01 56864.42 88888.00 2010-12-07 07:54:29.543 341 13204.75 526.75 56865.03 88888.00 2010-12-07 07:54:30.543 341 13205.14 527.25 56864.42 88888.00 2010-12-07 07:54:31.543 341 13204.75 526.87 56865.15 88888.00 2010-12-07 07:54:32.543 341 13204.75 526.63 56864.30 88888.00 2010-12-07 07:54:33.543 341 13205.14 527.37 56864.54 88888.00 2010-12-07 07:54:34.543 341 13205.01 527.12 56863.93 88888.00 2010-12-07 07:54:35.543 341 13205.53 526.87 56864.66 88888.00 2010-12-07 07:54:36.543 341 13205.27 527.62 56864.54 88888.00 2010-12-07 07:54:37.543 341 13205.14 526.87 56864.30 88888.00 2010-12-07 07:54:38.543 341 13205.40 526.87 56864.66 88888.00 2010-12-07 07:54:39.543 341 13205.14 527.25 56864.91 88888.00 2010-12-07 07:54:40.543 341 13205.14 526.87 56865.03 88888.00 2010-12-07 07:54:41.543 341 13204.75 526.50 56864.66 88888.00 2010-12-07 07:54:42.543 341 13205.01 526.87 56864.54 88888.00 2010-12-07 07:54:43.543 341 13204.36 527.00 56865.03 88888.00 2010-12-07 07:54:44.543 341 13205.14 526.75 56864.79 88888.00 2010-12-07 07:54:45.543 341 13205.53 526.87 56864.42 88888.00 2010-12-07 07:54:46.543 341 13204.88 526.13 56864.42 88888.00 2010-12-07 07:54:47.543 341 13205.27 526.87 56863.81 88888.00 2010-12-07 07:54:48.543 341 13205.14 526.38 56864.42 88888.00 2010-12-07 07:54:49.543 341 13205.01 526.63 56864.54 88888.00 2010-12-07 07:54:50.543 341 13205.14 526.50 56864.66 88888.00 2010-12-07 07:54:51.543 341 13205.01 527.49 56864.42 88888.00 2010-12-07 07:54:52.543 341 13205.27 526.63 56864.42 88888.00 2010-12-07 07:54:53.543 341 13205.14 526.87 56864.54 88888.00 2010-12-07 07:54:54.543 341 13205.53 526.63 56865.03 88888.00 2010-12-07 07:54:55.543 341 13205.40 526.50 56864.30 88888.00 2010-12-07 07:54:56.543 341 13205.14 526.25 56864.91 88888.00 2010-12-07 07:54:57.543 341 13205.53 526.13 56865.28 88888.00 2010-12-07 07:54:58.543 341 13204.62 527.37 56864.54 88888.00 2010-12-07 07:54:59.543 341 13204.88 526.25 56864.30 88888.00 2010-12-07 07:55:00.543 341 13204.36 526.87 56864.18 88888.00 2010-12-07 07:55:01.543 341 13205.14 526.75 56864.54 88888.00 2010-12-07 07:55:02.543 341 13204.62 526.01 56863.69 88888.00 2010-12-07 07:55:03.543 341 13205.40 526.50 56864.18 88888.00 2010-12-07 07:55:04.543 341 13205.40 527.12 56864.79 88888.00 2010-12-07 07:55:05.543 341 13205.27 526.50 56864.79 88888.00 2010-12-07 07:55:06.543 341 13205.53 526.01 56864.05 88888.00 2010-12-07 07:55:07.543 341 13205.01 526.50 56863.93 88888.00 2010-12-07 07:55:08.543 341 13205.14 527.12 56864.54 88888.00 2010-12-07 07:55:09.543 341 13205.66 527.00 56863.93 88888.00 2010-12-07 07:55:10.543 341 13204.75 526.38 56864.66 88888.00 2010-12-07 07:55:11.543 341 13205.14 526.87 56864.66 88888.00 2010-12-07 07:55:12.543 341 13204.75 526.75 56865.28 88888.00 2010-12-07 07:55:13.543 341 13204.36 526.38 56864.66 88888.00 2010-12-07 07:55:14.543 341 13205.27 526.50 56864.54 88888.00 2010-12-07 07:55:15.543 341 13205.14 526.75 56863.81 88888.00 2010-12-07 07:55:16.543 341 13205.40 526.25 56864.18 88888.00 2010-12-07 07:55:17.543 341 13205.01 526.38 56864.18 88888.00 2010-12-07 07:55:18.543 341 13205.40 527.12 56864.05 88888.00 2010-12-07 07:55:19.543 341 13205.01 526.50 56864.91 88888.00 2010-12-07 07:55:20.543 341 13205.27 527.00 56864.18 88888.00 2010-12-07 07:55:21.543 341 13205.53 526.87 56864.54 88888.00 2010-12-07 07:55:22.543 341 13204.88 526.50 56864.30 88888.00 2010-12-07 07:55:23.543 341 13205.14 526.13 56864.30 88888.00 2010-12-07 07:55:24.543 341 13204.62 526.38 56864.66 88888.00 2010-12-07 07:55:25.543 341 13205.14 526.13 56864.79 88888.00 2010-12-07 07:55:26.543 341 13204.88 527.12 56864.54 88888.00 2010-12-07 07:55:27.543 341 13205.66 526.13 56863.81 88888.00 2010-12-07 07:55:28.543 341 13205.79 526.87 56864.42 88888.00 2010-12-07 07:55:29.543 341 13205.27 527.12 56864.54 88888.00 2010-12-07 07:55:30.543 341 13205.01 527.00 56864.18 88888.00 2010-12-07 07:55:31.543 341 13206.18 526.75 56864.30 88888.00 2010-12-07 07:55:32.543 341 13205.79 526.63 56864.79 88888.00 2010-12-07 07:55:33.543 341 13205.53 527.12 56864.54 88888.00 2010-12-07 07:55:34.543 341 13204.75 526.38 56864.42 88888.00 2010-12-07 07:55:35.543 341 13205.66 526.38 56864.42 88888.00 2010-12-07 07:55:36.543 341 13205.40 526.13 56864.42 88888.00 2010-12-07 07:55:37.543 341 13205.27 527.12 56864.91 88888.00 2010-12-07 07:55:38.543 341 13205.14 526.38 56863.81 88888.00 2010-12-07 07:55:39.543 341 13205.40 526.50 56864.42 88888.00 2010-12-07 07:55:40.543 341 13205.66 526.75 56864.91 88888.00 2010-12-07 07:55:41.543 341 13204.88 526.75 56864.30 88888.00 2010-12-07 07:55:42.543 341 13205.01 526.75 56864.42 88888.00 2010-12-07 07:55:43.543 341 13205.27 526.25 56864.30 88888.00 2010-12-07 07:55:44.543 341 13205.40 526.63 56865.03 88888.00 2010-12-07 07:55:45.543 341 13205.01 526.75 56864.54 88888.00 2010-12-07 07:55:46.543 341 13205.66 526.63 56864.54 88888.00 2010-12-07 07:55:47.543 341 13205.40 527.12 56864.30 88888.00 2010-12-07 07:55:48.543 341 13205.40 526.75 56864.30 88888.00 2010-12-07 07:55:49.543 341 13205.40 526.63 56864.91 88888.00 2010-12-07 07:55:50.543 341 13205.01 526.38 56864.30 88888.00 2010-12-07 07:55:51.543 341 13205.53 526.75 56864.05 88888.00 2010-12-07 07:55:52.543 341 13205.66 526.25 56864.30 88888.00 2010-12-07 07:55:53.543 341 13206.18 526.75 56864.79 88888.00 2010-12-07 07:55:54.543 341 13205.53 525.76 56864.18 88888.00 2010-12-07 07:55:55.543 341 13205.53 526.38 56864.54 88888.00 2010-12-07 07:55:56.543 341 13204.75 526.50 56864.18 88888.00 2010-12-07 07:55:57.543 341 13205.79 526.25 56864.18 88888.00 2010-12-07 07:55:58.543 341 13205.66 526.63 56865.03 88888.00 2010-12-07 07:55:59.543 341 13204.62 526.50 56864.42 88888.00 2010-12-07 07:56:00.543 341 13205.14 526.75 56864.30 88888.00 2010-12-07 07:56:01.543 341 13205.79 526.50 56864.18 88888.00 2010-12-07 07:56:02.543 341 13204.88 526.63 56864.79 88888.00 2010-12-07 07:56:03.543 341 13205.01 526.01 56863.93 88888.00 2010-12-07 07:56:04.543 341 13205.27 526.63 56864.30 88888.00 2010-12-07 07:56:05.543 341 13206.05 526.87 56864.42 88888.00 2010-12-07 07:56:06.543 341 13205.14 526.25 56864.66 88888.00 2010-12-07 07:56:07.543 341 13205.40 527.25 56864.42 88888.00 2010-12-07 07:56:08.543 341 13205.27 526.38 56864.54 88888.00 2010-12-07 07:56:09.543 341 13205.27 526.87 56864.91 88888.00 2010-12-07 07:56:10.543 341 13205.14 526.50 56864.42 88888.00 2010-12-07 07:56:11.543 341 13205.66 526.38 56864.66 88888.00 2010-12-07 07:56:12.543 341 13205.40 526.50 56864.18 88888.00 2010-12-07 07:56:13.543 341 13205.53 526.25 56864.79 88888.00 2010-12-07 07:56:14.543 341 13205.40 527.00 56864.42 88888.00 2010-12-07 07:56:15.543 341 13205.92 526.38 56864.66 88888.00 2010-12-07 07:56:16.543 341 13205.14 526.50 56864.54 88888.00 2010-12-07 07:56:17.543 341 13205.40 525.76 56864.18 88888.00 2010-12-07 07:56:18.543 341 13205.92 526.50 56865.03 88888.00 2010-12-07 07:56:19.543 341 13205.40 526.50 56864.42 88888.00 2010-12-07 07:56:20.543 341 13205.40 526.13 56864.30 88888.00 2010-12-07 07:56:21.543 341 13205.14 526.13 56864.66 88888.00 2010-12-07 07:56:22.543 341 13205.79 526.38 56865.15 88888.00 2010-12-07 07:56:23.543 341 13205.53 526.63 56864.79 88888.00 2010-12-07 07:56:24.543 341 13205.27 526.87 56864.91 88888.00 2010-12-07 07:56:25.543 341 13205.14 526.25 56864.18 88888.00 2010-12-07 07:56:26.543 341 13205.40 526.38 56865.03 88888.00 2010-12-07 07:56:27.543 341 13205.40 526.50 56865.15 88888.00 2010-12-07 07:56:28.543 341 13205.66 526.50 56864.66 88888.00 2010-12-07 07:56:29.543 341 13205.40 527.00 56864.91 88888.00 2010-12-07 07:56:30.543 341 13205.40 526.75 56864.05 88888.00 2010-12-07 07:56:31.543 341 13205.40 526.75 56864.79 88888.00 2010-12-07 07:56:32.543 341 13206.05 526.25 56864.05 88888.00 2010-12-07 07:56:33.543 341 13206.57 526.63 56864.30 88888.00 2010-12-07 07:56:34.543 341 13205.53 526.25 56864.05 88888.00 2010-12-07 07:56:35.543 341 13205.40 526.50 56864.30 88888.00 2010-12-07 07:56:36.543 341 13205.01 526.63 56863.93 88888.00 2010-12-07 07:56:37.543 341 13205.14 526.50 56864.30 88888.00 2010-12-07 07:56:38.543 341 13205.79 526.01 56864.30 88888.00 2010-12-07 07:56:39.543 341 13205.40 526.50 56864.54 88888.00 2010-12-07 07:56:40.543 341 13205.53 526.38 56863.93 88888.00 2010-12-07 07:56:41.543 341 13205.92 526.63 56864.05 88888.00 2010-12-07 07:56:42.543 341 13205.40 526.25 56864.30 88888.00 2010-12-07 07:56:43.543 341 13205.53 526.50 56864.54 88888.00 2010-12-07 07:56:44.543 341 13205.01 526.25 56864.42 88888.00 2010-12-07 07:56:45.543 341 13205.27 525.88 56864.66 88888.00 2010-12-07 07:56:46.543 341 13205.92 526.13 56865.15 88888.00 2010-12-07 07:56:47.543 341 13205.66 526.38 56865.28 88888.00 2010-12-07 07:56:48.543 341 13205.40 526.13 56864.79 88888.00 2010-12-07 07:56:49.543 341 13205.14 526.50 56864.18 88888.00 2010-12-07 07:56:50.543 341 13205.40 525.88 56864.66 88888.00 2010-12-07 07:56:51.543 341 13205.53 526.01 56864.42 88888.00 2010-12-07 07:56:52.543 341 13205.27 526.75 56864.91 88888.00 2010-12-07 07:56:53.543 341 13205.66 526.87 56864.66 88888.00 2010-12-07 07:56:54.543 341 13205.40 526.38 56864.79 88888.00 2010-12-07 07:56:55.543 341 13205.40 526.25 56864.18 88888.00 2010-12-07 07:56:56.543 341 13206.18 526.25 56864.54 88888.00 2010-12-07 07:56:57.543 341 13205.79 526.13 56864.18 88888.00 2010-12-07 07:56:58.543 341 13205.40 526.63 56864.66 88888.00 2010-12-07 07:56:59.543 341 13206.05 525.88 56864.54 88888.00 2010-12-07 07:57:00.543 341 13205.79 526.63 56865.52 88888.00 2010-12-07 07:57:01.543 341 13205.01 526.50 56864.54 88888.00 2010-12-07 07:57:02.543 341 13205.53 526.38 56864.42 88888.00 2010-12-07 07:57:03.543 341 13205.40 526.01 56865.28 88888.00 2010-12-07 07:57:04.543 341 13205.40 526.25 56864.42 88888.00 2010-12-07 07:57:05.543 341 13206.31 525.64 56864.66 88888.00 2010-12-07 07:57:06.543 341 13205.79 526.13 56864.79 88888.00 2010-12-07 07:57:07.543 341 13205.92 526.13 56864.54 88888.00 2010-12-07 07:57:08.543 341 13206.18 526.50 56864.18 88888.00 2010-12-07 07:57:09.543 341 13205.27 526.50 56864.91 88888.00 2010-12-07 07:57:10.543 341 13205.92 526.38 56864.66 88888.00 2010-12-07 07:57:11.543 341 13205.53 526.38 56864.18 88888.00 2010-12-07 07:57:12.543 341 13205.92 526.38 56864.42 88888.00 2010-12-07 07:57:13.543 341 13206.18 526.63 56864.79 88888.00 2010-12-07 07:57:14.543 341 13205.66 526.75 56864.30 88888.00 2010-12-07 07:57:15.543 341 13205.66 526.13 56863.81 88888.00 2010-12-07 07:57:16.543 341 13206.05 525.39 56864.91 88888.00 2010-12-07 07:57:17.543 341 13205.53 525.64 56864.54 88888.00 2010-12-07 07:57:18.543 341 13204.62 526.75 56864.91 88888.00 2010-12-07 07:57:19.543 341 13205.92 525.64 56864.18 88888.00 2010-12-07 07:57:20.543 341 13205.53 526.50 56863.81 88888.00 2010-12-07 07:57:21.543 341 13205.92 526.01 56864.18 88888.00 2010-12-07 07:57:22.543 341 13206.05 526.75 56864.30 88888.00 2010-12-07 07:57:23.543 341 13205.27 526.38 56864.18 88888.00 2010-12-07 07:57:24.543 341 13205.92 526.13 56864.05 88888.00 2010-12-07 07:57:25.543 341 13205.53 526.13 56864.79 88888.00 2010-12-07 07:57:26.543 341 13206.18 526.25 56864.54 88888.00 2010-12-07 07:57:27.543 341 13206.18 526.13 56864.66 88888.00 2010-12-07 07:57:28.543 341 13205.40 526.50 56864.54 88888.00 2010-12-07 07:57:29.543 341 13205.66 526.63 56864.79 88888.00 2010-12-07 07:57:30.543 341 13205.40 526.13 56864.42 88888.00 2010-12-07 07:57:31.543 341 13205.79 526.25 56865.03 88888.00 2010-12-07 07:57:32.543 341 13205.66 526.25 56864.42 88888.00 2010-12-07 07:57:33.543 341 13205.92 526.01 56864.91 88888.00 2010-12-07 07:57:34.543 341 13205.40 526.13 56864.91 88888.00 2010-12-07 07:57:35.543 341 13205.66 526.50 56864.54 88888.00 2010-12-07 07:57:36.543 341 13206.18 526.25 56863.93 88888.00 2010-12-07 07:57:37.543 341 13205.27 526.38 56864.30 88888.00 2010-12-07 07:57:38.543 341 13205.66 526.13 56864.79 88888.00 2010-12-07 07:57:39.543 341 13205.27 526.25 56864.18 88888.00 2010-12-07 07:57:40.543 341 13205.79 525.51 56864.42 88888.00 2010-12-07 07:57:41.543 341 13205.53 525.76 56864.54 88888.00 2010-12-07 07:57:42.543 341 13205.66 525.88 56864.54 88888.00 2010-12-07 07:57:43.543 341 13205.27 526.50 56864.66 88888.00 2010-12-07 07:57:44.543 341 13205.53 525.51 56864.42 88888.00 2010-12-07 07:57:45.543 341 13204.75 525.76 56864.66 88888.00 2010-12-07 07:57:46.543 341 13206.05 526.13 56864.05 88888.00 2010-12-07 07:57:47.543 341 13205.53 526.87 56863.69 88888.00 2010-12-07 07:57:48.543 341 13206.05 526.25 56864.42 88888.00 2010-12-07 07:57:49.543 341 13206.18 525.76 56864.54 88888.00 2010-12-07 07:57:50.543 341 13205.79 525.88 56864.42 88888.00 2010-12-07 07:57:51.543 341 13206.05 526.13 56864.42 88888.00 2010-12-07 07:57:52.543 341 13205.66 525.39 56865.28 88888.00 2010-12-07 07:57:53.543 341 13205.66 525.51 56864.42 88888.00 2010-12-07 07:57:54.543 341 13205.53 525.64 56864.30 88888.00 2010-12-07 07:57:55.543 341 13205.01 525.76 56864.91 88888.00 2010-12-07 07:57:56.543 341 13205.79 525.64 56865.03 88888.00 2010-12-07 07:57:57.543 341 13205.40 526.13 56864.30 88888.00 2010-12-07 07:57:58.543 341 13205.40 526.01 56864.66 88888.00 2010-12-07 07:57:59.543 341 13205.66 525.88 56864.79 88888.00 2010-12-07 07:58:00.543 341 13205.79 525.88 56863.81 88888.00 2010-12-07 07:58:01.543 341 13205.40 525.64 56864.54 88888.00 2010-12-07 07:58:02.543 341 13205.27 526.13 56864.30 88888.00 2010-12-07 07:58:03.543 341 13205.40 527.00 56865.03 88888.00 2010-12-07 07:58:04.543 341 13205.27 525.88 56864.42 88888.00 2010-12-07 07:58:05.543 341 13206.05 526.25 56864.42 88888.00 2010-12-07 07:58:06.543 341 13205.66 526.25 56865.52 88888.00 2010-12-07 07:58:07.543 341 13206.05 526.01 56864.42 88888.00 2010-12-07 07:58:08.543 341 13205.79 526.13 56863.93 88888.00 2010-12-07 07:58:09.543 341 13205.27 526.38 56864.54 88888.00 2010-12-07 07:58:10.543 341 13205.79 526.25 56864.66 88888.00 2010-12-07 07:58:11.543 341 13205.66 525.76 56864.54 88888.00 2010-12-07 07:58:12.543 341 13205.92 526.01 56864.66 88888.00 2010-12-07 07:58:13.543 341 13205.92 526.01 56865.03 88888.00 2010-12-07 07:58:14.543 341 13205.53 525.76 56864.18 88888.00 2010-12-07 07:58:15.543 341 13205.79 525.64 56864.91 88888.00 2010-12-07 07:58:16.543 341 13205.79 526.01 56864.54 88888.00 2010-12-07 07:58:17.543 341 13205.27 525.88 56864.91 88888.00 2010-12-07 07:58:18.543 341 13205.79 525.51 56864.54 88888.00 2010-12-07 07:58:19.543 341 13206.18 526.25 56864.42 88888.00 2010-12-07 07:58:20.543 341 13206.18 526.13 56864.18 88888.00 2010-12-07 07:58:21.543 341 13205.92 525.88 56864.91 88888.00 2010-12-07 07:58:22.543 341 13205.79 526.25 56864.42 88888.00 2010-12-07 07:58:23.543 341 13205.40 526.63 56864.42 88888.00 2010-12-07 07:58:24.543 341 13205.53 526.25 56865.15 88888.00 2010-12-07 07:58:25.543 341 13205.79 525.14 56865.03 88888.00 2010-12-07 07:58:26.543 341 13205.79 525.88 56864.66 88888.00 2010-12-07 07:58:27.543 341 13205.40 525.51 56864.42 88888.00 2010-12-07 07:58:28.543 341 13205.53 526.13 56865.03 88888.00 2010-12-07 07:58:29.543 341 13205.27 525.76 56864.91 88888.00 2010-12-07 07:58:30.543 341 13206.05 526.25 56864.54 88888.00 2010-12-07 07:58:31.543 341 13206.05 526.50 56864.79 88888.00 2010-12-07 07:58:32.543 341 13205.53 526.25 56864.79 88888.00 2010-12-07 07:58:33.543 341 13205.66 525.64 56864.66 88888.00 2010-12-07 07:58:34.543 341 13205.53 525.64 56865.03 88888.00 2010-12-07 07:58:35.543 341 13205.14 525.64 56864.18 88888.00 2010-12-07 07:58:36.543 341 13204.75 526.50 56865.40 88888.00 2010-12-07 07:58:37.543 341 13206.05 526.25 56864.54 88888.00 2010-12-07 07:58:38.543 341 13205.40 526.01 56865.03 88888.00 2010-12-07 07:58:39.543 341 13205.92 525.88 56864.42 88888.00 2010-12-07 07:58:40.543 341 13205.66 526.25 56864.91 88888.00 2010-12-07 07:58:41.543 341 13206.05 525.76 56864.91 88888.00 2010-12-07 07:58:42.543 341 13205.01 526.25 56863.93 88888.00 2010-12-07 07:58:43.543 341 13205.66 525.51 56864.54 88888.00 2010-12-07 07:58:44.543 341 13205.66 526.01 56865.15 88888.00 2010-12-07 07:58:45.543 341 13205.14 525.64 56864.91 88888.00 2010-12-07 07:58:46.543 341 13206.18 525.51 56864.91 88888.00 2010-12-07 07:58:47.543 341 13206.05 526.25 56864.66 88888.00 2010-12-07 07:58:48.543 341 13206.05 526.25 56865.03 88888.00 2010-12-07 07:58:49.543 341 13205.92 526.13 56865.03 88888.00 2010-12-07 07:58:50.543 341 13205.79 526.01 56864.79 88888.00 2010-12-07 07:58:51.543 341 13205.79 525.51 56864.18 88888.00 2010-12-07 07:58:52.543 341 13205.92 525.76 56865.15 88888.00 2010-12-07 07:58:53.543 341 13205.14 526.13 56864.42 88888.00 2010-12-07 07:58:54.543 341 13205.66 526.13 56864.66 88888.00 2010-12-07 07:58:55.543 341 13205.27 526.38 56864.66 88888.00 2010-12-07 07:58:56.543 341 13205.53 525.88 56864.66 88888.00 2010-12-07 07:58:57.543 341 13205.14 525.64 56864.54 88888.00 2010-12-07 07:58:58.543 341 13205.14 525.88 56864.66 88888.00 2010-12-07 07:58:59.543 341 13205.79 526.01 56864.79 88888.00 2010-12-07 07:59:00.543 341 13206.05 525.76 56864.66 88888.00 2010-12-07 07:59:01.543 341 13205.66 525.39 56864.30 88888.00 2010-12-07 07:59:02.543 341 13206.18 526.38 56864.18 88888.00 2010-12-07 07:59:03.543 341 13206.05 525.64 56864.91 88888.00 2010-12-07 07:59:04.543 341 13206.18 526.25 56864.42 88888.00 2010-12-07 07:59:05.543 341 13205.66 526.01 56864.42 88888.00 2010-12-07 07:59:06.543 341 13205.53 525.88 56864.66 88888.00 2010-12-07 07:59:07.543 341 13205.66 526.25 56864.79 88888.00 2010-12-07 07:59:08.543 341 13205.66 525.26 56864.66 88888.00 2010-12-07 07:59:09.543 341 13205.79 525.26 56864.42 88888.00 2010-12-07 07:59:10.543 341 13205.66 526.25 56864.42 88888.00 2010-12-07 07:59:11.543 341 13205.92 525.39 56864.66 88888.00 2010-12-07 07:59:12.543 341 13205.66 525.76 56864.42 88888.00 2010-12-07 07:59:13.543 341 13205.66 526.38 56865.03 88888.00 2010-12-07 07:59:14.543 341 13206.05 526.63 56864.18 88888.00 2010-12-07 07:59:15.543 341 13205.14 526.13 56864.42 88888.00 2010-12-07 07:59:16.543 341 13205.79 525.76 56865.15 88888.00 2010-12-07 07:59:17.543 341 13205.53 526.13 56864.66 88888.00 2010-12-07 07:59:18.543 341 13205.53 525.51 56864.18 88888.00 2010-12-07 07:59:19.543 341 13205.79 525.26 56864.66 88888.00 2010-12-07 07:59:20.543 341 13205.40 525.88 56864.91 88888.00 2010-12-07 07:59:21.543 341 13205.40 525.51 56865.15 88888.00 2010-12-07 07:59:22.543 341 13206.18 525.51 56864.18 88888.00 2010-12-07 07:59:23.543 341 13206.44 525.64 56864.54 88888.00 2010-12-07 07:59:24.543 341 13205.92 526.01 56864.42 88888.00 2010-12-07 07:59:25.543 341 13205.40 525.64 56864.66 88888.00 2010-12-07 07:59:26.543 341 13205.79 525.51 56864.54 88888.00 2010-12-07 07:59:27.543 341 13205.66 525.76 56864.79 88888.00 2010-12-07 07:59:28.543 341 13205.66 526.13 56864.66 88888.00 2010-12-07 07:59:29.543 341 13205.79 525.88 56864.42 88888.00 2010-12-07 07:59:30.543 341 13205.66 526.01 56864.54 88888.00 2010-12-07 07:59:31.543 341 13205.40 526.75 56865.03 88888.00 2010-12-07 07:59:32.543 341 13205.27 525.64 56864.79 88888.00 2010-12-07 07:59:33.543 341 13205.27 525.88 56864.66 88888.00 2010-12-07 07:59:34.543 341 13205.27 525.64 56864.18 88888.00 2010-12-07 07:59:35.543 341 13205.79 525.88 56865.28 88888.00 2010-12-07 07:59:36.543 341 13205.66 525.64 56864.30 88888.00 2010-12-07 07:59:37.543 341 13205.79 525.39 56864.54 88888.00 2010-12-07 07:59:38.543 341 13205.01 525.26 56864.42 88888.00 2010-12-07 07:59:39.543 341 13205.14 526.01 56864.54 88888.00 2010-12-07 07:59:40.543 341 13205.27 526.25 56864.18 88888.00 2010-12-07 07:59:41.543 341 13205.40 525.76 56864.05 88888.00 2010-12-07 07:59:42.543 341 13205.14 526.38 56864.42 88888.00 2010-12-07 07:59:43.543 341 13206.18 525.39 56864.42 88888.00 2010-12-07 07:59:44.543 341 13205.92 526.25 56863.93 88888.00 2010-12-07 07:59:45.543 341 13206.05 525.26 56864.42 88888.00 2010-12-07 07:59:46.543 341 13205.40 525.76 56865.15 88888.00 2010-12-07 07:59:47.543 341 13205.92 525.51 56864.30 88888.00 2010-12-07 07:59:48.543 341 13206.18 525.76 56864.54 88888.00 2010-12-07 07:59:49.543 341 13205.53 525.76 56865.28 88888.00 2010-12-07 07:59:50.543 341 13205.27 526.38 56864.66 88888.00 2010-12-07 07:59:51.543 341 13205.92 525.76 56864.54 88888.00 2010-12-07 07:59:52.543 341 13205.79 526.25 56864.18 88888.00 2010-12-07 07:59:53.543 341 13205.01 525.88 56864.79 88888.00 2010-12-07 07:59:54.543 341 13205.66 526.01 56864.66 88888.00 2010-12-07 07:59:55.543 341 13206.18 525.88 56865.15 88888.00 2010-12-07 08:00:00.543 341 13206.44 525.39 56865.03 88888.00 2010-12-07 08:00:01.543 341 13205.79 525.51 56864.05 88888.00 2010-12-07 08:00:02.543 341 13205.27 526.13 56864.42 88888.00 2010-12-07 08:00:03.543 341 13206.70 526.25 56864.54 88888.00 2010-12-07 08:00:04.543 341 13206.05 525.26 56864.79 88888.00 2010-12-07 08:00:05.543 341 13205.92 525.88 56864.42 88888.00 2010-12-07 08:00:06.543 341 13206.05 525.76 56864.54 88888.00 2010-12-07 08:00:07.543 341 13205.53 526.50 56864.54 88888.00 2010-12-07 08:00:08.543 341 13206.18 526.01 56864.79 88888.00 2010-12-07 08:00:09.543 341 13205.79 526.13 56864.30 88888.00 2010-12-07 08:00:10.543 341 13204.88 526.13 56864.30 88888.00 2010-12-07 08:00:11.543 341 13206.31 526.01 56863.93 88888.00 2010-12-07 08:00:12.543 341 13206.18 526.25 56864.79 88888.00 2010-12-07 08:00:13.543 341 13205.66 526.50 56864.30 88888.00 2010-12-07 08:00:14.543 341 13205.66 525.76 56864.18 88888.00 2010-12-07 08:00:15.543 341 13205.79 525.26 56864.79 88888.00 2010-12-07 08:00:16.543 341 13206.44 525.39 56864.42 88888.00 2010-12-07 08:00:17.543 341 13206.44 526.25 56864.66 88888.00 2010-12-07 08:00:18.543 341 13205.92 525.39 56864.42 88888.00 2010-12-07 08:00:19.542 341 13205.66 526.13 56864.42 88888.00 2010-12-07 08:00:20.542 341 13205.92 526.13 56864.66 88888.00 2010-12-07 08:00:21.542 341 13205.92 525.51 56864.79 88888.00 2010-12-07 08:00:22.542 341 13206.18 526.75 56864.42 88888.00 2010-12-07 08:00:23.542 341 13206.44 525.88 56865.64 88888.00 2010-12-07 08:00:24.542 341 13205.92 526.01 56864.66 88888.00 2010-12-07 08:00:25.542 341 13206.05 526.01 56864.79 88888.00 2010-12-07 08:00:26.542 341 13205.53 525.76 56864.66 88888.00 2010-12-07 08:00:27.542 341 13206.05 526.01 56864.54 88888.00 2010-12-07 08:00:28.542 341 13205.79 527.00 56864.42 88888.00 2010-12-07 08:00:29.542 341 13205.92 525.64 56864.91 88888.00 2010-12-07 08:00:30.542 341 13206.05 525.76 56865.03 88888.00 2010-12-07 08:00:31.542 341 13206.70 525.88 56864.30 88888.00 2010-12-07 08:00:32.542 341 13206.05 525.64 56863.93 88888.00 2010-12-07 08:00:33.542 341 13206.31 525.76 56864.18 88888.00 2010-12-07 08:00:34.542 341 13204.88 525.64 56864.66 88888.00 2010-12-07 08:00:35.542 341 13205.92 526.13 56865.03 88888.00 2010-12-07 08:00:36.542 341 13205.92 526.13 56864.79 88888.00 2010-12-07 08:00:37.542 341 13205.53 525.51 56865.03 88888.00 2010-12-07 08:00:38.542 341 13205.27 526.25 56865.28 88888.00 2010-12-07 08:00:39.542 341 13206.44 526.25 56864.18 88888.00 2010-12-07 08:00:40.542 341 13205.66 525.76 56864.66 88888.00 2010-12-07 08:00:41.542 341 13206.18 525.51 56864.54 88888.00 2010-12-07 08:00:42.542 341 13206.05 525.88 56864.42 88888.00 2010-12-07 08:00:43.542 341 13206.31 525.76 56864.54 88888.00 2010-12-07 08:00:44.542 341 13205.92 526.13 56865.28 88888.00 2010-12-07 08:00:45.542 341 13205.66 526.13 56864.18 88888.00 2010-12-07 08:00:46.542 341 13206.18 526.25 56864.54 88888.00 2010-12-07 08:00:47.542 341 13206.31 526.13 56863.69 88888.00 2010-12-07 08:00:48.542 341 13205.53 526.01 56865.15 88888.00 2010-12-07 08:00:49.542 341 13206.05 525.88 56864.30 88888.00 2010-12-07 08:00:50.542 341 13205.79 525.88 56864.79 88888.00 2010-12-07 08:00:51.542 341 13205.92 525.76 56864.79 88888.00 2010-12-07 08:00:52.542 341 13205.40 525.39 56864.42 88888.00 2010-12-07 08:00:53.542 341 13205.92 525.64 56864.42 88888.00 2010-12-07 08:00:54.542 341 13205.53 526.13 56864.54 88888.00 2010-12-07 08:00:55.542 341 13205.66 526.25 56864.79 88888.00 2010-12-07 08:00:56.542 341 13206.57 525.88 56864.30 88888.00 2010-12-07 08:00:57.542 341 13205.92 526.38 56864.91 88888.00 2010-12-07 08:00:58.542 341 13206.18 525.88 56865.28 88888.00 2010-12-07 08:00:59.542 341 13205.66 526.01 56864.91 88888.00 2010-12-07 08:01:00.542 341 13206.70 526.13 56864.54 88888.00 2010-12-07 08:01:01.542 341 13206.31 525.64 56864.66 88888.00 2010-12-07 08:01:02.542 341 13206.05 525.76 56864.54 88888.00 2010-12-07 08:01:03.542 341 13206.05 526.13 56864.54 88888.00 2010-12-07 08:01:04.542 341 13206.05 525.76 56864.66 88888.00 2010-12-07 08:01:05.542 341 13205.79 526.38 56864.54 88888.00 2010-12-07 08:01:06.542 341 13206.31 526.38 56864.54 88888.00 2010-12-07 08:01:07.542 341 13205.53 526.13 56864.30 88888.00 2010-12-07 08:01:08.542 341 13206.83 525.51 56864.30 88888.00 2010-12-07 08:01:09.542 341 13205.53 525.39 56864.79 88888.00 2010-12-07 08:01:10.542 341 13206.18 525.88 56864.54 88888.00 2010-12-07 08:01:11.542 341 13206.96 525.64 56864.54 88888.00 2010-12-07 08:01:12.542 341 13205.92 525.64 56864.91 88888.00 2010-12-07 08:01:13.542 341 13206.05 525.64 56863.93 88888.00 2010-12-07 08:01:14.542 341 13206.70 526.25 56864.18 88888.00 2010-12-07 08:01:15.542 341 13206.44 526.25 56864.66 88888.00 2010-12-07 08:01:16.542 341 13205.79 525.88 56864.18 88888.00 2010-12-07 08:01:17.542 341 13206.05 526.01 56864.66 88888.00 2010-12-07 08:01:18.542 341 13205.79 525.76 56864.91 88888.00 2010-12-07 08:01:19.542 341 13206.31 526.25 56864.66 88888.00 2010-12-07 08:01:20.542 341 13206.18 526.25 56864.30 88888.00 2010-12-07 08:01:21.542 341 13205.92 527.00 56864.30 88888.00 2010-12-07 08:01:22.542 341 13206.05 526.01 56864.54 88888.00 2010-12-07 08:01:23.542 341 13205.92 526.01 56864.66 88888.00 2010-12-07 08:01:24.542 341 13206.31 526.38 56864.42 88888.00 2010-12-07 08:01:25.542 341 13206.31 526.50 56864.42 88888.00 2010-12-07 08:01:26.542 341 13206.18 526.13 56864.79 88888.00 2010-12-07 08:01:27.542 341 13206.57 526.13 56865.15 88888.00 2010-12-07 08:01:28.542 341 13205.92 526.25 56864.79 88888.00 2010-12-07 08:01:29.542 341 13206.31 525.51 56864.91 88888.00 2010-12-07 08:01:30.542 341 13205.79 526.01 56864.79 88888.00 2010-12-07 08:01:31.542 341 13206.31 526.13 56864.54 88888.00 2010-12-07 08:01:32.542 341 13205.27 526.13 56864.79 88888.00 2010-12-07 08:01:33.542 341 13205.53 526.01 56864.91 88888.00 2010-12-07 08:01:34.542 341 13206.05 526.13 56864.54 88888.00 2010-12-07 08:01:35.542 341 13206.05 526.25 56864.54 88888.00 2010-12-07 08:01:36.542 341 13205.53 526.38 56864.91 88888.00 2010-12-07 08:01:37.542 341 13206.05 527.00 56864.54 88888.00 2010-12-07 08:01:38.542 341 13206.18 525.88 56864.79 88888.00 2010-12-07 08:01:39.542 341 13206.57 525.76 56864.30 88888.00 2010-12-07 08:01:40.542 341 13206.57 526.01 56864.79 88888.00 2010-12-07 08:01:41.542 341 13205.14 525.76 56864.91 88888.00 2010-12-07 08:01:42.542 341 13205.92 525.64 56864.54 88888.00 2010-12-07 08:01:43.542 341 13206.57 526.13 56864.66 88888.00 2010-12-07 08:01:44.542 341 13205.92 526.63 56864.66 88888.00 2010-12-07 08:01:45.542 341 13206.18 526.38 56864.42 88888.00 2010-12-07 08:01:46.542 341 13205.01 525.76 56864.54 88888.00 2010-12-07 08:01:47.542 341 13206.05 526.13 56864.66 88888.00 2010-12-07 08:01:48.542 341 13206.05 526.01 56864.18 88888.00 2010-12-07 08:01:49.542 341 13206.31 526.25 56864.91 88888.00 2010-12-07 08:01:50.542 341 13205.66 525.39 56864.42 88888.00 2010-12-07 08:01:51.542 341 13206.18 525.51 56864.42 88888.00 2010-12-07 08:01:52.542 341 13205.79 526.38 56864.66 88888.00 2010-12-07 08:01:53.542 341 13205.92 525.64 56864.79 88888.00 2010-12-07 08:01:54.542 341 13205.53 525.51 56864.54 88888.00 2010-12-07 08:01:55.542 341 13205.79 525.39 56864.66 88888.00 2010-12-07 08:01:56.542 341 13206.31 525.76 56865.03 88888.00 2010-12-07 08:01:57.542 341 13205.79 525.51 56864.54 88888.00 2010-12-07 08:01:58.542 341 13205.66 525.88 56864.91 88888.00 2010-12-07 08:01:59.542 341 13205.79 525.88 56864.66 88888.00 2010-12-07 08:02:00.542 341 13206.31 525.64 56864.91 88888.00 2010-12-07 08:02:01.542 341 13206.31 525.88 56864.66 88888.00 2010-12-07 08:02:02.542 341 13205.92 526.38 56864.66 88888.00 2010-12-07 08:02:03.542 341 13206.18 526.01 56864.18 88888.00 2010-12-07 08:02:04.542 341 13206.70 526.75 56864.42 88888.00 2010-12-07 08:02:05.542 341 13206.18 525.14 56864.42 88888.00 2010-12-07 08:02:06.542 341 13205.79 525.88 56864.42 88888.00 2010-12-07 08:02:07.542 341 13206.18 526.01 56864.42 88888.00 2010-12-07 08:02:08.542 341 13206.05 526.01 56864.54 88888.00 2010-12-07 08:02:09.542 341 13206.18 526.25 56864.91 88888.00 2010-12-07 08:02:10.542 341 13206.57 525.88 56864.54 88888.00 2010-12-07 08:02:11.542 341 13205.92 525.76 56863.93 88888.00 2010-12-07 08:02:12.542 341 13206.83 525.76 56864.54 88888.00 2010-12-07 08:02:13.542 341 13205.66 526.01 56864.79 88888.00 2010-12-07 08:02:14.542 341 13206.31 526.13 56864.30 88888.00 2010-12-07 08:02:15.542 341 13206.18 525.88 56864.66 88888.00 2010-12-07 08:02:16.542 341 13205.53 526.01 56864.66 88888.00 2010-12-07 08:02:17.542 341 13206.18 525.39 56864.05 88888.00 2010-12-07 08:02:18.542 341 13206.18 526.01 56864.79 88888.00 2010-12-07 08:02:19.542 341 13205.40 526.38 56865.03 88888.00 2010-12-07 08:02:20.542 341 13205.27 525.88 56864.30 88888.00 2010-12-07 08:02:21.542 341 13205.92 525.39 56864.05 88888.00 2010-12-07 08:02:22.542 341 13206.05 525.02 56864.66 88888.00 2010-12-07 08:02:23.542 341 13206.57 526.50 56864.66 88888.00 2010-12-07 08:02:24.542 341 13206.31 526.38 56864.42 88888.00 2010-12-07 08:02:25.542 341 13206.57 526.13 56864.42 88888.00 2010-12-07 08:02:26.542 341 13206.05 525.88 56864.54 88888.00 2010-12-07 08:02:27.542 341 13206.57 525.76 56864.42 88888.00 2010-12-07 08:02:28.542 341 13206.31 525.88 56865.52 88888.00 2010-12-07 08:02:29.542 341 13206.44 525.88 56864.18 88888.00 2010-12-07 08:02:30.542 341 13206.57 526.01 56864.54 88888.00 2010-12-07 08:02:31.542 341 13205.66 525.51 56864.42 88888.00 2010-12-07 08:02:32.542 341 13206.05 526.01 56864.54 88888.00 2010-12-07 08:02:33.542 341 13206.31 525.26 56864.79 88888.00 2010-12-07 08:02:34.542 341 13206.57 525.64 56864.66 88888.00 2010-12-07 08:02:35.542 341 13205.92 526.01 56864.54 88888.00 2010-12-07 08:02:36.542 341 13206.05 525.88 56864.66 88888.00 2010-12-07 08:02:37.542 341 13205.66 526.13 56864.18 88888.00 2010-12-07 08:02:38.542 341 13206.44 526.13 56864.54 88888.00 2010-12-07 08:02:39.542 341 13206.70 526.25 56863.93 88888.00 2010-12-07 08:02:40.542 341 13206.31 525.76 56864.66 88888.00 2010-12-07 08:02:41.542 341 13206.96 525.88 56864.30 88888.00 2010-12-07 08:02:42.542 341 13206.18 525.64 56863.81 88888.00 2010-12-07 08:02:43.542 341 13205.79 525.88 56864.66 88888.00 2010-12-07 08:02:44.542 341 13206.57 526.01 56864.79 88888.00 2010-12-07 08:02:45.542 341 13206.31 525.88 56864.66 88888.00 2010-12-07 08:02:46.542 341 13206.05 525.26 56864.42 88888.00 2010-12-07 08:02:47.542 341 13205.92 525.88 56864.42 88888.00 2010-12-07 08:02:48.542 341 13205.66 525.64 56864.66 88888.00 2010-12-07 08:02:49.542 341 13206.57 526.63 56864.54 88888.00 2010-12-07 08:02:50.542 341 13206.05 526.50 56864.05 88888.00 2010-12-07 08:02:51.542 341 13205.79 526.38 56864.66 88888.00 2010-12-07 08:02:52.542 341 13205.66 526.01 56864.42 88888.00 2010-12-07 08:02:53.542 341 13206.05 525.76 56864.66 88888.00 2010-12-07 08:02:54.542 341 13206.05 526.38 56864.05 88888.00 2010-12-07 08:02:55.542 341 13205.40 525.88 56864.18 88888.00 2010-12-07 08:02:56.542 341 13206.31 526.38 56864.66 88888.00 2010-12-07 08:02:57.542 341 13206.57 526.25 56864.66 88888.00 2010-12-07 08:02:58.542 341 13205.27 526.50 56864.66 88888.00 2010-12-07 08:02:59.542 341 13205.66 526.01 56864.05 88888.00 2010-12-07 08:03:00.542 341 13205.66 526.01 56864.54 88888.00 2010-12-07 08:03:01.542 341 13206.31 526.01 56864.54 88888.00 2010-12-07 08:03:02.542 341 13206.05 526.25 56864.79 88888.00 2010-12-07 08:03:03.542 341 13206.57 526.38 56864.54 88888.00 2010-12-07 08:03:04.542 341 13205.53 525.51 56864.42 88888.00 2010-12-07 08:03:05.542 341 13205.79 526.38 56864.18 88888.00 2010-12-07 08:03:06.542 341 13205.40 526.75 56864.30 88888.00 2010-12-07 08:03:07.542 341 13205.66 526.01 56864.66 88888.00 2010-12-07 08:03:08.542 341 13205.79 526.38 56864.42 88888.00 2010-12-07 08:03:09.542 341 13205.92 526.25 56864.66 88888.00 2010-12-07 08:03:10.542 341 13206.44 526.75 56864.91 88888.00 2010-12-07 08:03:11.542 341 13205.79 526.25 56864.66 88888.00 2010-12-07 08:03:12.542 341 13206.18 526.50 56863.57 88888.00 2010-12-07 08:03:13.542 341 13206.18 526.13 56863.44 88888.00 2010-12-07 08:03:14.542 341 13205.40 525.88 56864.54 88888.00 2010-12-07 08:03:15.542 341 13205.79 526.13 56864.54 88888.00 2010-12-07 08:03:16.542 341 13205.79 526.13 56864.79 88888.00 2010-12-07 08:03:17.542 341 13206.18 525.64 56863.69 88888.00 2010-12-07 08:03:18.542 341 13205.66 526.01 56864.66 88888.00 2010-12-07 08:03:19.542 341 13206.05 525.76 56863.44 88888.00 2010-12-07 08:03:20.542 341 13206.05 526.01 56863.44 88888.00 2010-12-07 08:03:21.542 341 13206.70 526.38 56864.18 88888.00 2010-12-07 08:03:22.542 341 13205.66 526.50 56864.42 88888.00 2010-12-07 08:03:23.542 341 13205.92 526.13 56864.05 88888.00 2010-12-07 08:03:24.542 341 13205.79 526.63 56864.54 88888.00 2010-12-07 08:03:25.542 341 13206.18 526.63 56864.42 88888.00 2010-12-07 08:03:26.542 341 13206.05 525.88 56865.15 88888.00 2010-12-07 08:03:27.542 341 13206.18 526.01 56864.18 88888.00 2010-12-07 08:03:28.542 341 13205.79 526.25 56864.30 88888.00 2010-12-07 08:03:29.542 341 13206.31 525.64 56864.42 88888.00 2010-12-07 08:03:30.542 341 13206.18 526.63 56864.30 88888.00 2010-12-07 08:03:31.542 341 13205.92 526.25 56864.18 88888.00 2010-12-07 08:03:32.542 341 13206.70 525.76 56864.54 88888.00 2010-12-07 08:03:33.542 341 13206.57 526.13 56864.54 88888.00 2010-12-07 08:03:34.542 341 13205.40 526.13 56864.42 88888.00 2010-12-07 08:03:35.542 341 13205.79 525.76 56864.18 88888.00 2010-12-07 08:03:36.542 341 13205.53 526.38 56863.69 88888.00 2010-12-07 08:03:37.542 341 13206.18 525.76 56864.18 88888.00 2010-12-07 08:03:38.542 341 13205.92 526.38 56864.42 88888.00 2010-12-07 08:03:39.542 341 13205.79 526.01 56864.79 88888.00 2010-12-07 08:03:40.542 341 13206.18 526.25 56864.05 88888.00 2010-12-07 08:03:41.542 341 13205.92 526.13 56864.66 88888.00 2010-12-07 08:03:42.542 341 13205.92 526.38 56864.42 88888.00 2010-12-07 08:03:43.542 341 13206.05 526.01 56864.54 88888.00 2010-12-07 08:03:44.542 341 13206.18 526.38 56864.30 88888.00 2010-12-07 08:03:45.542 341 13206.18 526.01 56864.18 88888.00 2010-12-07 08:03:46.542 341 13206.18 526.75 56864.54 88888.00 2010-12-07 08:03:47.542 341 13205.66 526.13 56864.42 88888.00 2010-12-07 08:03:48.542 341 13206.44 526.01 56864.30 88888.00 2010-12-07 08:03:49.542 341 13205.27 525.88 56864.30 88888.00 2010-12-07 08:03:50.542 341 13206.05 526.63 56864.42 88888.00 2010-12-07 08:03:51.542 341 13205.92 526.38 56864.18 88888.00 2010-12-07 08:03:52.542 341 13205.79 526.01 56864.54 88888.00 2010-12-07 08:03:53.542 341 13206.83 525.02 56864.54 88888.00 2010-12-07 08:03:54.542 341 13205.92 526.50 56864.54 88888.00 2010-12-07 08:03:55.542 341 13206.05 526.38 56864.18 88888.00 2010-12-07 08:03:56.542 341 13205.92 526.50 56864.42 88888.00 2010-12-07 08:03:57.542 341 13206.70 526.38 56864.66 88888.00 2010-12-07 08:03:58.542 341 13206.18 525.64 56864.05 88888.00 2010-12-07 08:03:59.542 341 13205.66 526.75 56864.66 88888.00 2010-12-07 08:04:00.542 341 13205.53 526.13 56864.54 88888.00 2010-12-07 08:04:01.542 341 13206.70 526.01 56864.30 88888.00 2010-12-07 08:04:02.542 341 13206.44 525.76 56864.18 88888.00 2010-12-07 08:04:03.542 341 13206.05 526.25 56864.54 88888.00 2010-12-07 08:04:04.542 341 13206.05 526.13 56865.03 88888.00 2010-12-07 08:04:05.542 341 13206.57 526.50 56864.79 88888.00 2010-12-07 08:04:06.542 341 13205.79 526.01 56864.18 88888.00 2010-12-07 08:04:07.542 341 13206.18 525.76 56864.42 88888.00 2010-12-07 08:04:08.542 341 13205.79 525.64 56865.15 88888.00 2010-12-07 08:04:09.542 341 13206.05 526.13 56864.42 88888.00 2010-12-07 08:04:10.542 341 13206.18 526.75 56863.69 88888.00 2010-12-07 08:04:11.542 341 13206.05 526.01 56864.30 88888.00 2010-12-07 08:04:12.542 341 13206.18 526.01 56863.81 88888.00 2010-12-07 08:04:13.542 341 13205.92 526.25 56864.42 88888.00 2010-12-07 08:04:14.542 341 13205.53 526.38 56864.54 88888.00 2010-12-07 08:04:15.542 341 13205.40 526.01 56864.42 88888.00 2010-12-07 08:04:16.542 341 13205.01 526.50 56864.91 88888.00 2010-12-07 08:04:17.542 341 13205.27 525.76 56864.42 88888.00 2010-12-07 08:04:18.542 341 13206.31 526.50 56864.54 88888.00 2010-12-07 08:04:19.542 341 13205.40 525.26 56865.03 88888.00 2010-12-07 08:04:20.542 341 13205.53 526.13 56864.66 88888.00 2010-12-07 08:04:21.542 341 13205.92 526.50 56864.54 88888.00 2010-12-07 08:04:22.542 341 13205.66 526.25 56864.54 88888.00 2010-12-07 08:04:23.542 341 13205.92 526.75 56864.42 88888.00 2010-12-07 08:04:24.542 341 13205.92 526.63 56864.66 88888.00 2010-12-07 08:04:25.542 341 13205.53 526.25 56864.42 88888.00 2010-12-07 08:04:26.542 341 13206.18 526.38 56864.30 88888.00 2010-12-07 08:04:27.542 341 13206.18 526.13 56863.93 88888.00 2010-12-07 08:04:28.542 341 13205.66 526.50 56864.42 88888.00 2010-12-07 08:04:29.542 341 13205.27 527.00 56864.30 88888.00 2010-12-07 08:04:30.542 341 13205.53 526.50 56864.42 88888.00 2010-12-07 08:04:31.542 341 13205.40 526.75 56864.05 88888.00 2010-12-07 08:04:32.542 341 13205.92 526.50 56864.66 88888.00 2010-12-07 08:04:33.542 341 13206.18 526.87 56864.54 88888.00 2010-12-07 08:04:34.542 341 13205.40 526.75 56864.66 88888.00 2010-12-07 08:04:35.542 341 13206.18 525.88 56864.42 88888.00 2010-12-07 08:04:36.542 341 13206.18 526.87 56864.54 88888.00 2010-12-07 08:04:37.542 341 13206.31 527.00 56864.42 88888.00 2010-12-07 08:04:38.542 341 13205.27 526.13 56864.54 88888.00 2010-12-07 08:04:39.542 341 13205.53 526.25 56864.79 88888.00 2010-12-07 08:04:40.542 341 13205.79 526.87 56864.54 88888.00 2010-12-07 08:04:41.542 341 13205.53 527.00 56864.05 88888.00 2010-12-07 08:04:42.542 341 13205.14 526.38 56864.42 88888.00 2010-12-07 08:04:43.542 341 13206.18 526.75 56864.66 88888.00 2010-12-07 08:04:44.542 341 13205.66 527.12 56864.91 88888.00 2010-12-07 08:04:45.542 341 13206.31 527.12 56863.69 88888.00 2010-12-07 08:04:46.542 341 13206.05 526.63 56864.05 88888.00 2010-12-07 08:04:47.542 341 13206.18 526.25 56864.42 88888.00 2010-12-07 08:04:48.542 341 13206.05 526.75 56864.42 88888.00 2010-12-07 08:04:49.542 341 13205.27 526.63 56864.30 88888.00 2010-12-07 08:04:50.542 341 13205.14 526.75 56864.18 88888.00 2010-12-07 08:04:51.542 341 13205.66 526.25 56864.30 88888.00 2010-12-07 08:04:52.542 341 13205.79 526.38 56864.42 88888.00 2010-12-07 08:04:53.542 341 13205.92 526.38 56864.18 88888.00 2010-12-07 08:04:54.542 341 13205.27 526.63 56864.18 88888.00 2010-12-07 08:04:55.542 341 13205.40 526.87 56864.66 88888.00 2010-12-07 08:04:56.542 341 13205.40 527.00 56864.66 88888.00 2010-12-07 08:04:57.542 341 13204.88 526.50 56864.05 88888.00 2010-12-07 08:04:58.542 341 13205.14 526.63 56864.42 88888.00 2010-12-07 08:04:59.542 341 13205.79 525.88 56864.66 88888.00 2010-12-07 08:05:00.542 341 13205.92 526.75 56864.05 88888.00 2010-12-07 08:05:01.542 341 13205.53 526.50 56864.54 88888.00 2010-12-07 08:05:02.542 341 13206.05 526.87 56864.05 88888.00 2010-12-07 08:05:03.542 341 13205.92 526.75 56863.69 88888.00 2010-12-07 08:05:04.542 341 13205.53 527.00 56864.91 88888.00 2010-12-07 08:05:05.542 341 13205.27 526.38 56864.66 88888.00 2010-12-07 08:05:06.542 341 13206.05 526.50 56863.57 88888.00 2010-12-07 08:05:07.542 341 13205.92 526.38 56864.42 88888.00 2010-12-07 08:05:08.542 341 13205.53 526.75 56864.42 88888.00 2010-12-07 08:05:09.542 341 13205.79 526.50 56863.81 88888.00 2010-12-07 08:05:10.542 341 13205.40 526.01 56864.54 88888.00 2010-12-07 08:05:11.542 341 13205.79 526.50 56864.79 88888.00 2010-12-07 08:05:12.542 341 13206.31 526.01 56864.18 88888.00 2010-12-07 08:05:13.542 341 13205.66 526.38 56864.66 88888.00 2010-12-07 08:05:14.542 341 13205.92 526.87 56864.54 88888.00 2010-12-07 08:05:15.542 341 13206.31 526.63 56864.30 88888.00 2010-12-07 08:05:16.542 341 13205.27 526.13 56864.79 88888.00 2010-12-07 08:05:17.542 341 13205.40 526.50 56864.79 88888.00 2010-12-07 08:05:18.542 341 13205.66 526.50 56864.79 88888.00 2010-12-07 08:05:19.542 341 13205.79 526.50 56863.57 88888.00 2010-12-07 08:05:20.542 341 13205.79 526.38 56864.79 88888.00 2010-12-07 08:05:21.542 341 13205.53 526.63 56863.93 88888.00 2010-12-07 08:05:22.542 341 13205.27 526.50 56864.30 88888.00 2010-12-07 08:05:23.542 341 13205.66 526.63 56864.42 88888.00 2010-12-07 08:05:24.542 341 13205.79 526.63 56864.54 88888.00 2010-12-07 08:05:25.542 341 13205.53 526.63 56864.42 88888.00 2010-12-07 08:05:26.542 341 13205.79 526.50 56864.42 88888.00 2010-12-07 08:05:27.542 341 13205.66 526.38 56864.30 88888.00 2010-12-07 08:05:28.542 341 13206.18 526.38 56864.42 88888.00 2010-12-07 08:05:29.542 341 13205.92 526.63 56864.66 88888.00 2010-12-07 08:05:30.542 341 13205.66 526.25 56864.54 88888.00 2010-12-07 08:05:31.542 341 13206.31 526.50 56864.54 88888.00 2010-12-07 08:05:32.542 341 13205.92 526.13 56864.18 88888.00 2010-12-07 08:05:33.542 341 13205.40 526.38 56864.42 88888.00 2010-12-07 08:05:34.542 341 13205.92 526.63 56864.91 88888.00 2010-12-07 08:05:35.542 341 13205.79 526.25 56864.42 88888.00 2010-12-07 08:05:36.542 341 13205.40 527.00 56864.79 88888.00 2010-12-07 08:05:37.542 341 13206.05 526.75 56864.91 88888.00 2010-12-07 08:05:38.542 341 13205.92 526.13 56864.30 88888.00 2010-12-07 08:05:39.542 341 13205.79 526.38 56865.28 88888.00 2010-12-07 08:05:40.542 341 13206.44 526.13 56864.54 88888.00 2010-12-07 08:05:41.542 341 13205.53 526.75 56864.54 88888.00 2010-12-07 08:05:42.542 341 13205.40 526.01 56864.42 88888.00 2010-12-07 08:05:43.542 341 13205.27 526.50 56864.42 88888.00 2010-12-07 08:05:44.542 341 13205.53 526.75 56864.91 88888.00 2010-12-07 08:05:45.542 341 13205.40 526.87 56865.03 88888.00 2010-12-07 08:05:46.542 341 13205.79 525.14 56864.42 88888.00 2010-12-07 08:05:47.542 341 13205.53 526.25 56864.42 88888.00 2010-12-07 08:05:48.542 341 13205.27 526.13 56864.91 88888.00 2010-12-07 08:05:49.542 341 13205.53 526.50 56864.79 88888.00 2010-12-07 08:05:50.542 341 13205.53 526.38 56864.66 88888.00 2010-12-07 08:05:51.542 341 13205.92 526.38 56864.30 88888.00 2010-12-07 08:05:52.542 341 13205.92 526.38 56864.05 88888.00 2010-12-07 08:05:53.542 341 13205.92 526.13 56864.66 88888.00 2010-12-07 08:05:54.542 341 13205.79 526.38 56865.15 88888.00 2010-12-07 08:05:55.542 341 13205.92 526.75 56864.54 88888.00 2010-12-07 08:05:56.542 341 13205.79 526.25 56864.05 88888.00 2010-12-07 08:05:57.542 341 13205.53 526.13 56863.93 88888.00 2010-12-07 08:05:58.542 341 13205.92 526.75 56865.15 88888.00 2010-12-07 08:05:59.542 341 13205.79 526.38 56864.54 88888.00 2010-12-07 08:06:00.542 341 13206.05 526.63 56864.66 88888.00 2010-12-07 08:06:01.542 341 13205.92 526.01 56865.03 88888.00 2010-12-07 08:06:02.542 341 13205.40 526.13 56864.91 88888.00 2010-12-07 08:06:03.542 341 13205.79 526.01 56864.42 88888.00 2010-12-07 08:06:04.542 341 13205.79 526.63 56864.42 88888.00 2010-12-07 08:06:05.542 341 13205.66 526.01 56864.79 88888.00 2010-12-07 08:06:06.542 341 13205.40 526.75 56865.15 88888.00 2010-12-07 08:06:07.542 341 13205.79 526.87 56864.18 88888.00 2010-12-07 08:06:08.542 341 13204.88 526.01 56864.54 88888.00 2010-12-07 08:06:09.542 341 13205.92 525.64 56864.79 88888.00 2010-12-07 08:06:10.542 341 13205.79 526.50 56864.30 88888.00 2010-12-07 08:06:11.542 341 13205.92 526.38 56864.91 88888.00 2010-12-07 08:06:12.542 341 13205.53 526.87 56865.03 88888.00 2010-12-07 08:06:13.542 341 13205.40 526.75 56864.54 88888.00 2010-12-07 08:06:14.542 341 13205.27 526.25 56864.66 88888.00 2010-12-07 08:06:15.542 341 13205.01 526.25 56865.15 88888.00 2010-12-07 08:06:16.542 341 13206.18 526.25 56864.30 88888.00 2010-12-07 08:06:17.542 341 13205.66 526.50 56864.05 88888.00 2010-12-07 08:06:18.542 341 13206.31 526.13 56864.30 88888.00 2010-12-07 08:06:19.542 341 13205.53 526.38 56864.79 88888.00 2010-12-07 08:06:20.542 341 13205.40 526.38 56864.54 88888.00 2010-12-07 08:06:21.542 341 13206.05 526.38 56864.18 88888.00 2010-12-07 08:06:22.542 341 13205.27 526.25 56865.03 88888.00 2010-12-07 08:06:23.542 341 13205.66 526.01 56864.18 88888.00 2010-12-07 08:06:24.542 341 13205.40 526.01 56864.66 88888.00 2010-12-07 08:06:25.542 341 13205.92 526.75 56865.28 88888.00 2010-12-07 08:06:26.542 341 13206.31 526.87 56865.40 88888.00 2010-12-07 08:06:27.542 341 13205.92 526.13 56864.66 88888.00 2010-12-07 08:06:28.542 341 13205.27 526.63 56864.66 88888.00 2010-12-07 08:06:29.542 341 13205.40 526.87 56864.54 88888.00 2010-12-07 08:06:30.542 341 13205.66 525.88 56864.66 88888.00 2010-12-07 08:06:31.542 341 13205.92 526.75 56864.18 88888.00 2010-12-07 08:06:32.542 341 13205.92 526.87 56864.66 88888.00 2010-12-07 08:06:33.542 341 13205.79 526.87 56864.30 88888.00 2010-12-07 08:06:34.542 341 13205.66 527.25 56865.40 88888.00 2010-12-07 08:06:35.542 341 13206.18 525.64 56864.05 88888.00 2010-12-07 08:06:36.542 341 13206.18 526.38 56865.03 88888.00 2010-12-07 08:06:37.542 341 13206.05 526.63 56864.54 88888.00 2010-12-07 08:06:38.542 341 13205.92 526.63 56864.54 88888.00 2010-12-07 08:06:39.542 341 13205.79 526.25 56864.54 88888.00 2010-12-07 08:06:40.542 341 13205.27 526.87 56864.42 88888.00 2010-12-07 08:06:41.542 341 13205.27 526.50 56864.66 88888.00 2010-12-07 08:06:42.542 341 13205.79 526.63 56864.91 88888.00 2010-12-07 08:06:43.542 341 13204.62 526.13 56864.79 88888.00 2010-12-07 08:06:44.542 341 13206.31 526.75 56864.54 88888.00 2010-12-07 08:06:45.542 341 13205.53 526.38 56864.79 88888.00 2010-12-07 08:06:46.542 341 13205.66 527.00 56864.05 88888.00 2010-12-07 08:06:47.542 341 13205.79 526.63 56864.54 88888.00 2010-12-07 08:06:48.542 341 13205.27 526.63 56865.28 88888.00 2010-12-07 08:06:49.542 341 13205.92 527.25 56864.79 88888.00 2010-12-07 08:06:50.542 341 13205.92 526.75 56864.66 88888.00 2010-12-07 08:06:51.542 341 13205.40 527.00 56864.30 88888.00 2010-12-07 08:06:52.542 341 13205.79 526.75 56864.66 88888.00 2010-12-07 08:06:53.542 341 13205.40 526.13 56865.52 88888.00 2010-12-07 08:06:54.542 341 13206.44 526.50 56864.79 88888.00 2010-12-07 08:06:55.542 341 13205.40 526.38 56864.79 88888.00 2010-12-07 08:06:56.542 341 13206.18 526.38 56865.28 88888.00 2010-12-07 08:06:57.542 341 13205.40 526.50 56864.91 88888.00 2010-12-07 08:06:58.542 341 13205.79 527.25 56864.79 88888.00 2010-12-07 08:06:59.542 341 13205.27 526.87 56864.91 88888.00 2010-12-07 08:07:00.542 341 13205.66 527.25 56864.91 88888.00 2010-12-07 08:07:01.542 341 13205.66 526.75 56864.79 88888.00 2010-12-07 08:07:02.542 341 13205.40 526.63 56864.42 88888.00 2010-12-07 08:07:03.542 341 13205.66 527.12 56863.93 88888.00 2010-12-07 08:07:04.542 341 13205.40 526.38 56864.66 88888.00 2010-12-07 08:07:05.542 341 13206.18 526.63 56864.79 88888.00 2010-12-07 08:07:06.542 341 13205.66 526.25 56864.79 88888.00 2010-12-07 08:07:07.542 341 13205.79 526.75 56864.66 88888.00 2010-12-07 08:07:08.542 341 13205.27 526.87 56864.91 88888.00 2010-12-07 08:07:09.542 341 13206.31 527.00 56864.42 88888.00 2010-12-07 08:07:10.542 341 13205.40 526.75 56865.40 88888.00 2010-12-07 08:07:11.542 341 13205.79 526.38 56865.28 88888.00 2010-12-07 08:07:12.542 341 13206.05 525.88 56864.91 88888.00 2010-12-07 08:07:13.542 341 13205.53 526.38 56864.79 88888.00 2010-12-07 08:07:14.542 341 13205.14 526.75 56864.66 88888.00 2010-12-07 08:07:15.542 341 13205.53 526.50 56864.42 88888.00 2010-12-07 08:07:16.542 341 13205.40 525.51 56865.03 88888.00 2010-12-07 08:07:17.542 341 13205.27 526.13 56864.30 88888.00 2010-12-07 08:07:18.542 341 13205.53 526.38 56865.40 88888.00 2010-12-07 08:07:19.542 341 13205.53 527.00 56865.15 88888.00 2010-12-07 08:07:20.542 341 13205.27 526.87 56864.66 88888.00 2010-12-07 08:07:21.542 341 13205.79 527.00 56865.15 88888.00 2010-12-07 08:07:22.542 341 13205.79 526.63 56864.79 88888.00 2010-12-07 08:07:23.542 341 13206.05 526.50 56864.91 88888.00 2010-12-07 08:07:24.542 341 13205.79 526.50 56864.91 88888.00 2010-12-07 08:07:25.542 341 13205.40 527.00 56864.91 88888.00 2010-12-07 08:07:26.542 341 13205.14 525.88 56864.91 88888.00 2010-12-07 08:07:27.542 341 13206.18 526.50 56864.42 88888.00 2010-12-07 08:07:28.542 341 13205.14 527.25 56865.40 88888.00 2010-12-07 08:07:29.542 341 13205.53 526.87 56864.54 88888.00 2010-12-07 08:07:30.542 341 13206.05 526.38 56864.79 88888.00 2010-12-07 08:07:31.542 341 13206.05 526.87 56864.66 88888.00 2010-12-07 08:07:32.542 341 13206.31 526.87 56865.15 88888.00 2010-12-07 08:07:33.542 341 13205.53 526.63 56864.79 88888.00 2010-12-07 08:07:34.542 341 13206.31 527.00 56864.30 88888.00 2010-12-07 08:07:35.542 341 13205.66 526.63 56864.91 88888.00 2010-12-07 08:07:36.542 341 13205.79 527.00 56865.64 88888.00 2010-12-07 08:07:37.542 341 13205.53 527.25 56865.03 88888.00 2010-12-07 08:07:38.542 341 13206.44 526.38 56865.28 88888.00 2010-12-07 08:07:39.542 341 13205.66 526.25 56865.40 88888.00 2010-12-07 08:07:40.542 341 13206.18 525.64 56864.66 88888.00 2010-12-07 08:07:41.542 341 13205.66 526.13 56865.15 88888.00 2010-12-07 08:07:42.542 341 13205.92 526.63 56864.66 88888.00 2010-12-07 08:07:43.542 341 13206.05 527.00 56864.79 88888.00 2010-12-07 08:07:44.542 341 13205.79 526.25 56864.30 88888.00 2010-12-07 08:07:45.542 341 13205.92 527.25 56865.64 88888.00 2010-12-07 08:07:46.542 341 13205.27 526.25 56864.79 88888.00 2010-12-07 08:07:47.542 341 13205.92 525.88 56864.91 88888.00 2010-12-07 08:07:48.542 341 13205.40 526.38 56864.18 88888.00 2010-12-07 08:07:49.542 341 13206.05 526.50 56865.28 88888.00 2010-12-07 08:07:50.542 341 13205.66 526.38 56865.03 88888.00 2010-12-07 08:07:51.542 341 13205.66 526.25 56865.03 88888.00 2010-12-07 08:07:52.542 341 13205.53 526.87 56864.54 88888.00 2010-12-07 08:07:53.542 341 13205.79 526.13 56863.93 88888.00 2010-12-07 08:07:54.542 341 13205.92 526.87 56864.66 88888.00 2010-12-07 08:07:55.542 341 13205.66 526.50 56864.79 88888.00 2010-12-07 08:07:56.542 341 13205.53 526.50 56864.66 88888.00 2010-12-07 08:07:57.542 341 13205.40 526.50 56864.91 88888.00 2010-12-07 08:07:58.542 341 13206.05 526.75 56865.64 88888.00 2010-12-07 08:07:59.542 341 13205.66 526.63 56865.40 88888.00 2010-12-07 08:08:00.542 341 13205.53 526.01 56864.66 88888.00 2010-12-07 08:08:01.542 341 13206.44 526.50 56864.91 88888.00 2010-12-07 08:08:02.542 341 13206.31 526.75 56865.28 88888.00 2010-12-07 08:08:03.542 341 13205.92 526.75 56864.66 88888.00 2010-12-07 08:08:04.542 341 13205.92 527.74 56865.40 88888.00 2010-12-07 08:08:05.542 341 13205.79 526.13 56864.30 88888.00 2010-12-07 08:08:06.542 341 13205.66 526.38 56864.79 88888.00 2010-12-07 08:08:07.542 341 13205.66 526.63 56865.15 88888.00 2010-12-07 08:08:08.542 341 13206.05 527.00 56865.15 88888.00 2010-12-07 08:08:09.542 341 13205.53 527.00 56864.66 88888.00 2010-12-07 08:08:10.542 341 13205.92 526.25 56864.79 88888.00 2010-12-07 08:08:11.542 341 13205.53 526.50 56865.40 88888.00 2010-12-07 08:08:12.542 341 13206.18 526.50 56864.91 88888.00 2010-12-07 08:08:13.542 341 13206.57 526.50 56864.66 88888.00 2010-12-07 08:08:14.542 341 13205.79 526.87 56864.79 88888.00 2010-12-07 08:08:15.542 341 13206.18 526.63 56865.52 88888.00 2010-12-07 08:08:16.542 341 13205.27 526.63 56865.03 88888.00 2010-12-07 08:08:17.542 341 13206.44 526.50 56864.79 88888.00 2010-12-07 08:08:18.542 341 13206.31 526.01 56864.91 88888.00 2010-12-07 08:08:19.542 341 13206.57 527.00 56865.03 88888.00 2010-12-07 08:08:20.542 341 13205.79 526.63 56865.15 88888.00 2010-12-07 08:08:21.542 341 13206.18 526.38 56864.66 88888.00 2010-12-07 08:08:22.542 341 13206.57 526.25 56865.15 88888.00 2010-12-07 08:08:23.542 341 13206.18 527.12 56865.28 88888.00 2010-12-07 08:08:24.542 341 13205.92 526.75 56865.15 88888.00 2010-12-07 08:08:25.542 341 13206.57 526.50 56865.40 88888.00 2010-12-07 08:08:26.542 341 13206.05 527.25 56865.28 88888.00 2010-12-07 08:08:27.542 341 13205.53 526.38 56864.66 88888.00 2010-12-07 08:08:28.542 341 13206.05 526.38 56865.52 88888.00 2010-12-07 08:08:29.542 341 13206.18 526.38 56864.66 88888.00 2010-12-07 08:08:30.542 341 13206.31 526.87 56865.52 88888.00 2010-12-07 08:08:31.542 341 13206.18 526.87 56865.28 88888.00 2010-12-07 08:08:32.542 341 13205.53 527.12 56865.15 88888.00 2010-12-07 08:08:34.542 341 13205.27 526.38 56864.66 88888.00 2010-12-07 08:08:35.542 341 13205.79 526.50 56864.42 88888.00 2010-12-07 08:08:36.542 341 13206.31 526.38 56864.79 88888.00 2010-12-07 08:08:37.542 341 13206.05 526.63 56865.15 88888.00 2010-12-07 08:08:38.542 341 13205.66 526.87 56864.66 88888.00 2010-12-07 08:08:39.542 341 13206.05 526.25 56865.40 88888.00 2010-12-07 08:08:40.542 341 13205.92 526.50 56864.91 88888.00 2010-12-07 08:08:41.542 341 13206.18 526.25 56864.91 88888.00 2010-12-07 08:08:42.542 341 13206.18 526.75 56865.03 88888.00 2010-12-07 08:08:43.542 341 13206.44 526.25 56864.42 88888.00 2010-12-07 08:08:44.542 341 13206.44 526.75 56864.91 88888.00 2010-12-07 08:08:45.542 341 13206.44 526.75 56864.54 88888.00 2010-12-07 08:08:46.542 341 13205.79 526.38 56865.40 88888.00 2010-12-07 08:08:47.542 341 13206.18 526.25 56865.40 88888.00 2010-12-07 08:08:48.542 341 13206.18 527.25 56864.54 88888.00 2010-12-07 08:08:49.542 341 13206.31 526.63 56865.28 88888.00 2010-12-07 08:08:50.542 341 13205.92 526.38 56864.79 88888.00 2010-12-07 08:08:51.542 341 13205.66 526.63 56865.28 88888.00 2010-12-07 08:08:52.542 341 13206.05 526.38 56865.28 88888.00 2010-12-07 08:08:53.542 341 13205.53 526.50 56865.52 88888.00 2010-12-07 08:08:54.542 341 13206.44 526.63 56865.28 88888.00 2010-12-07 08:08:55.542 341 13205.66 526.13 56864.66 88888.00 2010-12-07 08:08:56.542 341 13206.44 526.25 56865.15 88888.00 2010-12-07 08:08:57.542 341 13205.92 527.00 56864.54 88888.00 2010-12-07 08:08:58.542 341 13205.79 526.50 56865.15 88888.00 2010-12-07 08:08:59.542 341 13205.92 526.25 56864.79 88888.00 2010-12-07 08:09:00.542 341 13205.66 526.87 56865.28 88888.00 2010-12-07 08:09:01.542 341 13206.18 527.00 56865.15 88888.00 2010-12-07 08:09:02.542 341 13205.92 527.62 56864.66 88888.00 2010-12-07 08:09:03.542 341 13206.05 526.38 56865.52 88888.00 2010-12-07 08:09:04.542 341 13206.70 527.00 56865.03 88888.00 2010-12-07 08:09:05.542 341 13205.79 526.50 56864.79 88888.00 2010-12-07 08:09:06.542 341 13205.79 526.75 56865.15 88888.00 2010-12-07 08:09:07.542 341 13205.40 527.00 56865.28 88888.00 2010-12-07 08:09:08.542 341 13205.66 527.00 56864.91 88888.00 2010-12-07 08:09:09.542 341 13205.92 526.50 56865.15 88888.00 2010-12-07 08:09:10.542 341 13205.79 526.87 56865.40 88888.00 2010-12-07 08:09:11.542 341 13205.14 526.38 56865.40 88888.00 2010-12-07 08:09:12.542 341 13205.66 525.88 56865.15 88888.00 2010-12-07 08:09:13.542 341 13205.79 526.75 56865.28 88888.00 2010-12-07 08:09:14.542 341 13206.70 526.87 56865.15 88888.00 2010-12-07 08:09:15.542 341 13206.44 526.75 56864.91 88888.00 2010-12-07 08:09:16.542 341 13205.53 525.88 56864.79 88888.00 2010-12-07 08:09:17.542 341 13206.05 526.38 56865.03 88888.00 2010-12-07 08:09:18.542 341 13205.79 526.38 56865.28 88888.00 2010-12-07 08:09:19.542 341 13206.44 526.75 56865.40 88888.00 2010-12-07 08:09:20.542 341 13206.18 527.00 56864.91 88888.00 2010-12-07 08:09:21.542 341 13206.18 526.38 56865.40 88888.00 2010-12-07 08:09:22.542 341 13205.40 525.88 56865.03 88888.00 2010-12-07 08:09:23.542 341 13206.18 526.25 56864.54 88888.00 2010-12-07 08:09:24.542 341 13206.31 526.13 56864.54 88888.00 2010-12-07 08:09:25.542 341 13206.44 526.87 56864.91 88888.00 2010-12-07 08:09:26.542 341 13206.18 526.13 56864.91 88888.00 2010-12-07 08:09:27.542 341 13206.05 526.13 56865.03 88888.00 2010-12-07 08:09:28.542 341 13205.92 526.25 56864.54 88888.00 2010-12-07 08:09:29.542 341 13206.57 526.63 56864.91 88888.00 2010-12-07 08:09:30.542 341 13205.92 526.50 56865.77 88888.00 2010-12-07 08:09:31.542 341 13205.79 526.50 56864.91 88888.00 2010-12-07 08:09:32.542 341 13206.31 526.38 56864.91 88888.00 2010-12-07 08:09:33.542 341 13206.18 526.63 56864.66 88888.00 2010-12-07 08:09:34.542 341 13205.66 526.63 56865.77 88888.00 2010-12-07 08:09:35.542 341 13205.66 526.25 56864.66 88888.00 2010-12-07 08:09:36.542 341 13206.18 526.38 56865.28 88888.00 2010-12-07 08:09:37.542 341 13206.96 526.25 56865.28 88888.00 2010-12-07 08:09:38.542 341 13205.53 526.87 56864.66 88888.00 2010-12-07 08:09:39.542 341 13206.31 526.25 56865.40 88888.00 2010-12-07 08:09:40.542 341 13206.44 526.25 56865.15 88888.00 2010-12-07 08:09:41.542 341 13206.05 526.50 56865.64 88888.00 2010-12-07 08:09:42.542 341 13205.92 525.88 56864.79 88888.00 2010-12-07 08:09:43.542 341 13206.18 526.01 56865.15 88888.00 2010-12-07 08:09:44.542 341 13205.79 526.25 56865.15 88888.00 2010-12-07 08:09:45.542 341 13206.57 526.50 56865.03 88888.00 2010-12-07 08:09:46.542 341 13205.92 526.01 56864.79 88888.00 2010-12-07 08:09:47.542 341 13205.79 526.13 56864.79 88888.00 2010-12-07 08:09:48.542 341 13206.18 525.88 56865.40 88888.00 2010-12-07 08:09:49.542 341 13206.44 526.63 56865.40 88888.00 2010-12-07 08:09:50.542 341 13206.44 526.38 56865.03 88888.00 2010-12-07 08:09:51.542 341 13206.57 525.39 56864.66 88888.00 2010-12-07 08:09:52.542 341 13205.66 526.01 56864.66 88888.00 2010-12-07 08:09:53.542 341 13205.66 527.00 56865.03 88888.00 2010-12-07 08:09:54.542 341 13205.79 525.76 56865.64 88888.00 2010-12-07 08:09:55.542 341 13205.92 526.01 56864.66 88888.00 2010-12-07 08:09:56.542 341 13205.66 526.25 56865.52 88888.00 2010-12-07 08:09:57.542 341 13205.79 526.25 56865.15 88888.00 2010-12-07 08:09:58.542 341 13205.27 526.38 56865.03 88888.00 2010-12-07 08:09:59.542 341 13206.31 526.25 56865.52 88888.00 2010-12-07 08:10:00.542 341 13206.18 525.76 56865.15 88888.00 2010-12-07 08:10:01.542 341 13206.57 526.25 56865.28 88888.00 2010-12-07 08:10:02.542 341 13206.05 526.50 56865.77 88888.00 2010-12-07 08:10:03.542 341 13206.18 526.38 56864.91 88888.00 2010-12-07 08:10:04.542 341 13206.18 526.50 56864.79 88888.00 2010-12-07 08:10:05.542 341 13206.31 526.38 56865.15 88888.00 2010-12-07 08:10:06.542 341 13205.79 525.76 56864.91 88888.00 2010-12-07 08:10:07.542 341 13205.92 526.25 56864.91 88888.00 2010-12-07 08:10:08.542 341 13206.44 526.87 56865.28 88888.00 2010-12-07 08:10:09.542 341 13205.40 526.25 56865.15 88888.00 2010-12-07 08:10:10.542 341 13206.31 526.01 56865.28 88888.00 2010-12-07 08:10:11.542 341 13205.79 526.87 56864.42 88888.00 2010-12-07 08:10:12.542 341 13207.09 526.25 56865.15 88888.00 2010-12-07 08:10:13.542 341 13206.18 526.25 56865.64 88888.00 2010-12-07 08:10:14.542 341 13206.70 526.38 56865.64 88888.00 2010-12-07 08:10:15.542 341 13206.18 525.88 56865.03 88888.00 2010-12-07 08:10:16.542 341 13205.79 525.88 56865.40 88888.00 2010-12-07 08:10:17.542 341 13205.79 525.76 56865.40 88888.00 2010-12-07 08:10:18.542 341 13206.05 525.88 56865.03 88888.00 2010-12-07 08:10:19.542 341 13206.18 526.25 56865.64 88888.00 2010-12-07 08:10:20.542 341 13206.83 526.38 56864.79 88888.00 2010-12-07 08:10:21.542 341 13206.05 526.38 56865.15 88888.00 2010-12-07 08:10:22.542 341 13206.05 526.25 56864.91 88888.00 2010-12-07 08:10:23.542 341 13206.44 526.63 56865.15 88888.00 2010-12-07 08:10:24.542 341 13205.40 526.01 56864.91 88888.00 2010-12-07 08:10:25.542 341 13206.18 525.51 56865.03 88888.00 2010-12-07 08:10:26.542 341 13205.14 526.13 56865.15 88888.00 2010-12-07 08:10:27.542 341 13206.31 526.38 56865.15 88888.00 2010-12-07 08:10:28.542 341 13205.53 525.51 56865.52 88888.00 2010-12-07 08:10:29.542 341 13206.57 526.38 56864.91 88888.00 2010-12-07 08:10:30.542 341 13205.79 526.13 56865.03 88888.00 2010-12-07 08:10:31.542 341 13206.31 526.38 56865.03 88888.00 2010-12-07 08:10:32.542 341 13205.92 526.13 56864.91 88888.00 2010-12-07 08:10:33.542 341 13205.27 526.01 56865.40 88888.00 2010-12-07 08:10:34.542 341 13205.79 526.25 56865.15 88888.00 2010-12-07 08:10:35.542 341 13206.31 526.01 56865.89 88888.00 2010-12-07 08:10:36.542 341 13206.18 526.25 56864.79 88888.00 2010-12-07 08:10:37.542 341 13205.27 526.25 56865.77 88888.00 2010-12-07 08:10:38.542 341 13206.70 526.13 56865.52 88888.00 2010-12-07 08:10:39.542 341 13206.31 526.13 56865.03 88888.00 2010-12-07 08:10:40.542 341 13206.18 526.25 56864.91 88888.00 2010-12-07 08:10:41.542 341 13205.92 526.50 56865.03 88888.00 2010-12-07 08:10:42.542 341 13205.79 525.76 56865.64 88888.00 2010-12-07 08:10:43.542 341 13205.79 526.01 56865.03 88888.00 2010-12-07 08:10:44.542 341 13206.44 526.13 56864.91 88888.00 2010-12-07 08:10:45.542 341 13205.79 526.38 56865.28 88888.00 2010-12-07 08:10:46.542 341 13206.44 526.25 56864.91 88888.00 2010-12-07 08:10:47.542 341 13206.18 525.88 56865.28 88888.00 2010-12-07 08:10:48.542 341 13205.92 526.38 56865.15 88888.00 2010-12-07 08:10:49.542 341 13206.31 525.39 56864.91 88888.00 2010-12-07 08:10:50.542 341 13205.79 526.25 56865.03 88888.00 2010-12-07 08:10:51.542 341 13205.79 525.88 56865.77 88888.00 2010-12-07 08:10:52.542 341 13205.79 526.25 56865.28 88888.00 2010-12-07 08:10:53.542 341 13206.31 525.39 56864.79 88888.00 2010-12-07 08:10:54.542 341 13205.66 525.88 56865.15 88888.00 2010-12-07 08:10:55.542 341 13206.05 525.64 56864.91 88888.00 2010-12-07 08:10:56.542 341 13206.83 525.02 56864.42 88888.00 2010-12-07 08:10:57.542 341 13206.31 526.01 56864.54 88888.00 2010-12-07 08:10:58.542 341 13206.18 526.38 56865.03 88888.00 2010-12-07 08:10:59.542 341 13205.79 525.88 56865.03 88888.00 2010-12-07 08:11:00.542 341 13206.57 526.38 56865.03 88888.00 2010-12-07 08:11:01.542 341 13205.79 525.76 56865.40 88888.00 2010-12-07 08:11:02.542 341 13206.05 526.01 56865.40 88888.00 2010-12-07 08:11:03.542 341 13207.35 525.76 56864.91 88888.00 2010-12-07 08:11:04.542 341 13206.57 526.25 56864.91 88888.00 2010-12-07 08:11:05.542 341 13206.31 526.01 56865.40 88888.00 2010-12-07 08:11:06.542 341 13206.05 525.76 56865.89 88888.00 2010-12-07 08:11:07.542 341 13206.18 526.01 56865.15 88888.00 2010-12-07 08:11:08.542 341 13205.27 526.38 56865.77 88888.00 2010-12-07 08:11:09.542 341 13206.57 525.76 56864.66 88888.00 2010-12-07 08:11:10.542 341 13206.05 526.75 56865.03 88888.00 2010-12-07 08:11:11.542 341 13206.05 526.01 56864.42 88888.00 2010-12-07 08:11:12.542 341 13206.18 525.64 56865.03 88888.00 2010-12-07 08:11:13.542 341 13206.57 526.38 56864.79 88888.00 2010-12-07 08:11:14.542 341 13205.53 526.13 56865.28 88888.00 2010-12-07 08:11:15.542 341 13205.66 525.26 56865.64 88888.00 2010-12-07 08:11:16.542 341 13205.66 525.88 56865.40 88888.00 2010-12-07 08:11:17.542 341 13205.66 525.51 56864.79 88888.00 2010-12-07 08:11:18.542 341 13206.57 526.50 56865.03 88888.00 2010-12-07 08:11:19.542 341 13205.92 525.88 56865.52 88888.00 2010-12-07 08:11:20.542 341 13206.44 526.25 56865.15 88888.00 2010-12-07 08:11:21.542 341 13205.79 526.13 56864.79 88888.00 2010-12-07 08:11:22.542 341 13206.96 526.38 56864.66 88888.00 2010-12-07 08:11:23.542 341 13205.66 526.01 56864.66 88888.00 2010-12-07 08:11:24.542 341 13206.05 526.25 56865.28 88888.00 2010-12-07 08:11:25.542 341 13205.53 525.76 56865.15 88888.00 2010-12-07 08:11:26.542 341 13205.53 525.76 56865.52 88888.00 2010-12-07 08:11:27.542 341 13205.92 526.01 56864.66 88888.00 2010-12-07 08:11:28.542 341 13206.44 525.88 56865.03 88888.00 2010-12-07 08:11:29.542 341 13206.70 525.14 56864.91 88888.00 2010-12-07 08:11:30.542 341 13206.05 525.76 56864.42 88888.00 2010-12-07 08:11:31.542 341 13205.92 526.13 56865.03 88888.00 2010-12-07 08:11:32.542 341 13206.05 526.13 56865.15 88888.00 2010-12-07 08:11:33.542 341 13206.57 526.50 56864.66 88888.00 2010-12-07 08:11:34.542 341 13206.18 526.25 56864.79 88888.00 2010-12-07 08:11:35.542 341 13206.18 525.88 56865.64 88888.00 2010-12-07 08:11:36.542 341 13206.44 526.63 56864.79 88888.00 2010-12-07 08:11:37.542 341 13206.31 525.88 56864.79 88888.00 2010-12-07 08:11:38.542 341 13205.92 525.51 56864.91 88888.00 2010-12-07 08:11:39.542 341 13206.31 526.25 56865.15 88888.00 2010-12-07 08:11:40.542 341 13206.70 526.25 56864.79 88888.00 2010-12-07 08:11:41.542 341 13205.66 525.39 56864.91 88888.00 2010-12-07 08:11:42.542 341 13206.57 525.26 56864.79 88888.00 2010-12-07 08:11:43.542 341 13205.53 525.51 56865.15 88888.00 2010-12-07 08:11:44.542 341 13205.92 526.25 56864.66 88888.00 2010-12-07 08:11:45.542 341 13206.05 526.01 56864.66 88888.00 2010-12-07 08:11:46.542 341 13206.57 525.76 56865.03 88888.00 2010-12-07 08:11:47.542 341 13206.31 525.51 56864.79 88888.00 2010-12-07 08:11:48.542 341 13205.92 525.88 56865.03 88888.00 2010-12-07 08:11:49.542 341 13206.83 525.14 56865.40 88888.00 2010-12-07 08:11:50.542 341 13206.31 525.88 56864.79 88888.00 2010-12-07 08:11:51.542 341 13206.57 526.38 56865.03 88888.00 2010-12-07 08:11:52.542 341 13206.31 526.25 56865.28 88888.00 2010-12-07 08:11:53.542 341 13206.44 526.50 56865.64 88888.00 2010-12-07 08:11:54.542 341 13206.05 525.88 56864.79 88888.00 2010-12-07 08:11:55.542 341 13206.18 526.13 56865.89 88888.00 2010-12-07 08:11:56.542 341 13206.31 525.88 56865.40 88888.00 2010-12-07 08:11:57.542 341 13206.18 526.25 56864.54 88888.00 2010-12-07 08:11:58.542 341 13205.92 526.25 56864.91 88888.00 2010-12-07 08:11:59.542 341 13206.44 526.25 56864.42 88888.00 2010-12-07 08:12:00.542 341 13205.92 526.01 56865.64 88888.00 2010-12-07 08:12:01.542 341 13205.92 526.13 56864.91 88888.00 2010-12-07 08:12:02.542 341 13205.92 525.88 56864.54 88888.00 2010-12-07 08:12:03.542 341 13205.53 525.76 56864.79 88888.00 2010-12-07 08:12:04.542 341 13206.44 526.01 56864.79 88888.00 2010-12-07 08:12:05.542 341 13206.44 525.88 56865.03 88888.00 2010-12-07 08:12:06.542 341 13206.05 526.25 56865.03 88888.00 2010-12-07 08:12:07.542 341 13206.31 526.25 56865.15 88888.00 2010-12-07 08:12:08.542 341 13206.96 526.01 56864.54 88888.00 2010-12-07 08:12:09.542 341 13206.44 526.50 56865.03 88888.00 2010-12-07 08:12:10.542 341 13206.18 526.25 56865.03 88888.00 2010-12-07 08:12:11.542 341 13205.79 526.01 56864.91 88888.00 2010-12-07 08:12:12.542 341 13206.18 525.26 56864.91 88888.00 2010-12-07 08:12:13.542 341 13206.05 526.25 56865.15 88888.00 2010-12-07 08:12:14.542 341 13206.70 526.01 56864.79 88888.00 2010-12-07 08:12:15.542 341 13206.18 525.88 56865.52 88888.00 2010-12-07 08:12:16.542 341 13205.92 525.26 56865.28 88888.00 2010-12-07 08:12:17.542 341 13205.92 526.25 56865.03 88888.00 2010-12-07 08:12:18.542 341 13206.44 525.88 56864.91 88888.00 2010-12-07 08:12:19.542 341 13206.96 525.76 56864.66 88888.00 2010-12-07 08:12:20.542 341 13206.44 525.64 56864.79 88888.00 2010-12-07 08:12:21.542 341 13205.79 526.13 56865.52 88888.00 2010-12-07 08:12:22.542 341 13206.18 525.64 56864.54 88888.00 2010-12-07 08:12:23.542 341 13206.70 525.88 56865.28 88888.00 2010-12-07 08:12:24.542 341 13206.44 526.01 56865.03 88888.00 2010-12-07 08:12:25.542 341 13206.57 525.76 56864.66 88888.00 2010-12-07 08:12:26.542 341 13206.44 525.76 56864.18 88888.00 2010-12-07 08:12:27.542 341 13206.83 525.76 56864.66 88888.00 2010-12-07 08:12:28.542 341 13206.05 526.01 56864.79 88888.00 2010-12-07 08:12:29.542 341 13206.31 525.02 56865.52 88888.00 2010-12-07 08:12:30.542 341 13206.05 525.51 56864.91 88888.00 2010-12-07 08:12:31.542 341 13207.09 525.51 56864.66 88888.00 2010-12-07 08:12:32.542 341 13205.66 525.64 56864.79 88888.00 2010-12-07 08:12:33.542 341 13206.83 525.64 56865.15 88888.00 2010-12-07 08:12:34.542 341 13205.53 525.88 56864.30 88888.00 2010-12-07 08:12:35.542 341 13205.79 525.26 56864.66 88888.00 2010-12-07 08:12:36.542 341 13206.44 526.01 56863.81 88888.00 2010-12-07 08:12:37.542 341 13206.05 525.51 56864.66 88888.00 2010-12-07 08:12:38.542 341 13207.09 526.38 56864.42 88888.00 2010-12-07 08:12:39.542 341 13206.05 525.88 56865.03 88888.00 2010-12-07 08:12:40.542 341 13206.70 525.51 56865.28 88888.00 2010-12-07 08:12:41.542 341 13206.57 525.88 56864.30 88888.00 2010-12-07 08:12:42.542 341 13206.44 525.88 56864.79 88888.00 2010-12-07 08:12:43.542 341 13206.44 525.76 56864.91 88888.00 2010-12-07 08:12:44.542 341 13206.57 525.88 56864.42 88888.00 2010-12-07 08:12:45.542 341 13205.92 525.88 56865.40 88888.00 2010-12-07 08:12:46.542 341 13206.83 526.13 56865.28 88888.00 2010-12-07 08:12:47.542 341 13206.31 525.51 56865.03 88888.00 2010-12-07 08:12:48.542 341 13206.31 526.01 56865.15 88888.00 2010-12-07 08:12:49.542 341 13205.66 525.76 56865.28 88888.00 2010-12-07 08:12:50.542 341 13206.70 526.25 56865.64 88888.00 2010-12-07 08:12:51.542 341 13206.05 525.76 56864.42 88888.00 2010-12-07 08:12:52.542 341 13206.70 525.39 56865.15 88888.00 2010-12-07 08:12:53.542 341 13206.57 525.76 56865.40 88888.00 2010-12-07 08:12:54.542 341 13206.31 525.51 56865.28 88888.00 2010-12-07 08:12:55.542 341 13206.05 525.64 56864.66 88888.00 2010-12-07 08:12:56.542 341 13206.44 526.13 56865.52 88888.00 2010-12-07 08:12:57.542 341 13206.83 525.64 56865.40 88888.00 2010-12-07 08:12:58.542 341 13205.66 525.14 56865.03 88888.00 2010-12-07 08:12:59.542 341 13206.18 525.76 56865.52 88888.00 2010-12-07 08:13:00.542 341 13206.44 525.76 56864.79 88888.00 2010-12-07 08:13:01.542 341 13206.05 525.88 56864.91 88888.00 2010-12-07 08:13:02.542 341 13206.31 525.64 56864.91 88888.00 2010-12-07 08:13:03.542 341 13205.92 525.76 56864.66 88888.00 2010-12-07 08:13:04.542 341 13206.44 525.39 56865.28 88888.00 2010-12-07 08:13:05.542 341 13206.44 525.64 56864.54 88888.00 2010-12-07 08:13:06.542 341 13206.44 526.01 56865.15 88888.00 2010-12-07 08:13:07.542 341 13205.92 525.64 56864.91 88888.00 2010-12-07 08:13:08.542 341 13206.05 525.51 56865.52 88888.00 2010-12-07 08:13:09.542 341 13206.05 526.01 56865.03 88888.00 2010-12-07 08:13:10.542 341 13206.57 525.51 56865.15 88888.00 2010-12-07 08:13:11.542 341 13206.18 526.01 56864.79 88888.00 2010-12-07 08:13:12.542 341 13206.44 525.26 56864.91 88888.00 2010-12-07 08:13:13.542 341 13206.05 526.25 56865.15 88888.00 2010-12-07 08:13:14.542 341 13206.31 525.64 56865.03 88888.00 2010-12-07 08:13:15.542 341 13206.70 526.13 56865.03 88888.00 2010-12-07 08:13:16.542 341 13206.31 525.76 56865.15 88888.00 2010-12-07 08:13:17.542 341 13206.18 525.88 56865.28 88888.00 2010-12-07 08:13:18.542 341 13206.18 525.39 56865.03 88888.00 2010-12-07 08:13:19.542 341 13206.18 525.39 56864.30 88888.00 2010-12-07 08:13:20.542 341 13206.18 525.02 56865.03 88888.00 2010-12-07 08:13:21.542 341 13206.31 525.88 56865.03 88888.00 2010-12-07 08:13:22.542 341 13206.05 525.76 56864.66 88888.00 2010-12-07 08:13:23.542 341 13206.96 525.51 56865.40 88888.00 2010-12-07 08:13:24.542 341 13206.18 525.64 56865.15 88888.00 2010-12-07 08:13:25.542 341 13206.44 525.76 56864.66 88888.00 2010-12-07 08:13:26.542 341 13206.83 525.76 56865.03 88888.00 2010-12-07 08:13:27.542 341 13206.83 525.76 56865.15 88888.00 2010-12-07 08:13:28.542 341 13206.44 525.51 56865.28 88888.00 2010-12-07 08:13:29.542 341 13206.96 525.64 56865.28 88888.00 2010-12-07 08:13:30.542 341 13205.66 525.26 56865.28 88888.00 2010-12-07 08:13:31.542 341 13206.44 525.64 56864.79 88888.00 2010-12-07 08:13:32.542 341 13206.70 526.13 56865.03 88888.00 2010-12-07 08:13:33.542 341 13206.57 525.76 56865.40 88888.00 2010-12-07 08:13:34.542 341 13206.18 525.64 56865.15 88888.00 2010-12-07 08:13:35.542 341 13205.79 526.01 56864.42 88888.00 2010-12-07 08:13:36.542 341 13206.96 525.14 56865.40 88888.00 2010-12-07 08:13:37.542 341 13206.31 525.39 56865.28 88888.00 2010-12-07 08:13:38.542 341 13206.96 525.64 56865.03 88888.00 2010-12-07 08:13:39.542 341 13205.92 525.39 56864.54 88888.00 2010-12-07 08:13:40.542 341 13205.79 525.14 56864.42 88888.00 2010-12-07 08:13:41.542 341 13206.83 525.14 56864.91 88888.00 2010-12-07 08:13:42.542 341 13206.57 525.76 56865.28 88888.00 2010-12-07 08:13:43.542 341 13205.53 526.01 56865.28 88888.00 2010-12-07 08:13:44.542 341 13206.18 526.13 56865.28 88888.00 2010-12-07 08:13:45.542 341 13206.31 525.88 56865.15 88888.00 2010-12-07 08:13:46.542 341 13206.31 526.01 56864.66 88888.00 2010-12-07 08:13:47.542 341 13206.18 525.39 56864.66 88888.00 2010-12-07 08:13:48.542 341 13206.57 526.01 56865.64 88888.00 2010-12-07 08:13:49.542 341 13206.31 525.88 56866.25 88888.00 2010-12-07 08:13:50.542 341 13206.70 525.51 56865.03 88888.00 2010-12-07 08:13:51.542 341 13206.44 525.76 56865.28 88888.00 2010-12-07 08:13:52.542 341 13206.44 526.01 56864.54 88888.00 2010-12-07 08:13:53.541 341 13206.96 525.88 56865.28 88888.00 2010-12-07 08:13:54.541 341 13206.44 525.88 56865.15 88888.00 2010-12-07 08:13:55.541 341 13206.83 525.64 56865.64 88888.00 2010-12-07 08:13:56.541 341 13206.57 526.13 56865.40 88888.00 2010-12-07 08:13:57.541 341 13205.92 526.01 56864.66 88888.00 2010-12-07 08:13:58.541 341 13206.18 525.88 56865.52 88888.00 2010-12-07 08:13:59.541 341 13206.57 525.51 56864.05 88888.00 2010-12-07 08:14:00.541 341 13205.92 525.51 56865.15 88888.00 2010-12-07 08:14:01.541 341 13206.44 526.01 56864.79 88888.00 2010-12-07 08:14:02.541 341 13206.96 525.39 56864.66 88888.00 2010-12-07 08:14:03.541 341 13206.70 526.63 56865.52 88888.00 2010-12-07 08:14:04.541 341 13206.70 525.88 56864.79 88888.00 2010-12-07 08:14:05.541 341 13206.44 525.64 56865.52 88888.00 2010-12-07 08:14:06.541 341 13206.70 525.76 56864.30 88888.00 2010-12-07 08:14:07.541 341 13206.57 526.13 56865.15 88888.00 2010-12-07 08:14:08.541 341 13206.57 525.88 56864.54 88888.00 2010-12-07 08:14:09.541 341 13206.96 525.51 56864.79 88888.00 2010-12-07 08:14:10.541 341 13206.83 525.76 56865.52 88888.00 2010-12-07 08:14:11.541 341 13206.57 526.01 56864.79 88888.00 2010-12-07 08:14:12.541 341 13207.35 525.51 56865.03 88888.00 2010-12-07 08:14:13.541 341 13206.70 525.51 56865.28 88888.00 2010-12-07 08:14:14.541 341 13206.83 525.14 56864.79 88888.00 2010-12-07 08:14:15.541 341 13206.70 526.13 56864.79 88888.00 2010-12-07 08:14:16.541 341 13206.31 526.13 56865.15 88888.00 2010-12-07 08:14:17.541 341 13207.09 525.39 56864.30 88888.00 2010-12-07 08:14:18.541 341 13207.09 525.51 56865.03 88888.00 2010-12-07 08:14:19.541 341 13206.83 526.01 56864.79 88888.00 2010-12-07 08:14:20.541 341 13206.70 525.39 56864.91 88888.00 2010-12-07 08:14:21.541 341 13207.09 526.38 56864.91 88888.00 2010-12-07 08:14:22.541 341 13206.31 525.76 56864.18 88888.00 2010-12-07 08:14:23.541 341 13206.83 525.76 56865.40 88888.00 2010-12-07 08:14:24.541 341 13207.61 525.64 56865.15 88888.00 2010-12-07 08:14:25.541 341 13206.18 525.51 56864.66 88888.00 2010-12-07 08:14:26.541 341 13206.44 526.01 56864.91 88888.00 2010-12-07 08:14:27.541 341 13206.70 525.64 56865.03 88888.00 2010-12-07 08:14:28.541 341 13206.44 526.50 56864.79 88888.00 2010-12-07 08:14:29.541 341 13207.22 525.76 56864.42 88888.00 2010-12-07 08:14:30.541 341 13206.83 525.88 56864.66 88888.00 2010-12-07 08:14:31.541 341 13206.70 524.77 56865.15 88888.00 2010-12-07 08:14:33.541 341 13206.96 525.76 56865.03 88888.00 2010-12-07 08:14:34.541 341 13207.48 525.14 56864.91 88888.00 2010-12-07 08:14:35.541 341 13207.48 525.64 56864.79 88888.00 2010-12-07 08:14:36.541 341 13206.70 526.38 56864.66 88888.00 2010-12-07 08:14:37.541 341 13206.96 525.76 56864.42 88888.00 2010-12-07 08:14:38.541 341 13206.70 525.51 56864.91 88888.00 2010-12-07 08:14:39.541 341 13206.70 525.51 56865.03 88888.00 2010-12-07 08:14:40.541 341 13206.83 526.13 56865.52 88888.00 2010-12-07 08:14:41.541 341 13206.96 525.51 56865.52 88888.00 2010-12-07 08:14:42.541 341 13207.61 525.02 56865.28 88888.00 2010-12-07 08:14:43.541 341 13207.09 525.39 56865.15 88888.00 2010-12-07 08:14:44.541 341 13206.70 525.76 56865.15 88888.00 2010-12-07 08:14:45.541 341 13207.61 525.64 56865.03 88888.00 2010-12-07 08:14:46.541 341 13206.96 525.02 56864.54 88888.00 2010-12-07 08:14:47.541 341 13206.96 526.01 56865.28 88888.00 2010-12-07 08:14:48.541 341 13206.83 525.88 56864.79 88888.00 2010-12-07 08:14:49.541 341 13206.31 525.26 56864.91 88888.00 2010-12-07 08:14:50.541 341 13206.70 525.51 56865.15 88888.00 2010-12-07 08:14:51.541 341 13207.61 525.88 56864.42 88888.00 2010-12-07 08:14:52.541 341 13207.48 525.14 56865.03 88888.00 2010-12-07 08:14:53.541 341 13206.31 525.39 56864.66 88888.00 2010-12-07 08:14:54.541 341 13207.09 525.14 56864.79 88888.00 2010-12-07 08:14:55.541 341 13207.61 525.51 56865.03 88888.00 2010-12-07 08:14:56.541 341 13207.22 524.77 56864.66 88888.00 2010-12-07 08:14:57.541 341 13206.83 525.51 56865.15 88888.00 2010-12-07 08:14:58.541 341 13206.96 525.39 56865.28 88888.00 2010-12-07 08:14:59.541 341 13207.61 525.39 56864.91 88888.00 2010-12-07 08:15:00.541 341 13207.35 525.02 56864.79 88888.00 2010-12-07 08:15:01.541 341 13207.22 525.39 56864.91 88888.00 2010-12-07 08:15:02.541 341 13206.44 525.39 56865.03 88888.00 2010-12-07 08:15:03.541 341 13207.22 524.64 56865.52 88888.00 2010-12-07 08:15:04.541 341 13207.48 525.39 56865.03 88888.00 2010-12-07 08:15:05.541 341 13207.09 525.26 56865.03 88888.00 2010-12-07 08:15:06.541 341 13207.48 525.51 56865.77 88888.00 2010-12-07 08:15:07.541 341 13208.00 524.52 56864.91 88888.00 2010-12-07 08:15:08.541 341 13207.35 524.77 56864.79 88888.00 2010-12-07 08:15:09.541 341 13207.87 524.77 56864.79 88888.00 2010-12-07 08:15:10.541 341 13207.09 525.02 56865.03 88888.00 2010-12-07 08:15:11.541 341 13207.61 524.52 56864.66 88888.00 2010-12-07 08:15:12.541 341 13206.57 524.89 56865.28 88888.00 2010-12-07 08:15:13.541 341 13207.22 525.02 56864.42 88888.00 2010-12-07 08:15:14.541 341 13206.83 524.77 56865.89 88888.00 2010-12-07 08:15:15.541 341 13207.61 524.77 56864.91 88888.00 2010-12-07 08:15:16.541 341 13207.61 525.02 56865.28 88888.00 2010-12-07 08:15:17.541 341 13207.74 524.89 56864.79 88888.00 2010-12-07 08:15:18.541 341 13207.09 525.64 56865.03 88888.00 2010-12-07 08:15:19.541 341 13207.74 525.14 56864.42 88888.00 2010-12-07 08:15:20.541 341 13207.48 524.77 56865.40 88888.00 2010-12-07 08:15:21.541 341 13207.74 524.64 56865.64 88888.00 2010-12-07 08:15:22.541 341 13207.74 524.77 56865.40 88888.00 2010-12-07 08:15:23.541 341 13207.22 525.51 56866.25 88888.00 2010-12-07 08:15:24.541 341 13207.35 524.89 56865.52 88888.00 2010-12-07 08:15:25.541 341 13207.74 524.52 56865.28 88888.00 2010-12-07 08:15:26.541 341 13206.70 525.14 56865.28 88888.00 2010-12-07 08:15:27.541 341 13207.87 524.64 56864.66 88888.00 2010-12-07 08:15:28.541 341 13207.22 525.14 56865.28 88888.00 2010-12-07 08:15:29.541 341 13207.35 524.89 56864.54 88888.00 2010-12-07 08:15:30.541 341 13207.22 524.77 56864.54 88888.00 2010-12-07 08:15:31.541 341 13207.48 525.26 56865.15 88888.00 2010-12-07 08:15:32.541 341 13207.22 525.26 56864.91 88888.00 2010-12-07 08:15:33.541 341 13207.61 525.02 56864.79 88888.00 2010-12-07 08:15:34.541 341 13207.74 525.02 56864.79 88888.00 2010-12-07 08:15:35.541 341 13208.00 525.02 56864.54 88888.00 2010-12-07 08:15:36.541 341 13208.13 524.77 56864.79 88888.00 2010-12-07 08:15:37.541 341 13207.22 525.26 56864.42 88888.00 2010-12-07 08:15:38.541 341 13207.87 525.14 56865.03 88888.00 2010-12-07 08:15:39.541 341 13207.22 525.26 56865.28 88888.00 2010-12-07 08:15:40.541 341 13208.13 525.14 56865.15 88888.00 2010-12-07 08:15:41.541 341 13207.09 525.51 56864.66 88888.00 2010-12-07 08:15:42.541 341 13207.74 524.52 56864.91 88888.00 2010-12-07 08:15:43.541 341 13207.74 525.14 56865.15 88888.00 2010-12-07 08:15:44.541 341 13207.48 525.26 56865.03 88888.00 2010-12-07 08:15:45.541 341 13207.35 525.14 56865.28 88888.00 2010-12-07 08:15:46.541 341 13207.87 524.64 56864.79 88888.00 2010-12-07 08:15:47.541 341 13207.22 525.14 56864.79 88888.00 2010-12-07 08:15:48.541 341 13207.35 525.39 56865.15 88888.00 2010-12-07 08:15:49.541 341 13207.48 525.14 56864.42 88888.00 2010-12-07 08:15:50.541 341 13207.74 525.88 56865.03 88888.00 2010-12-07 08:15:51.541 341 13207.87 525.39 56865.52 88888.00 2010-12-07 08:15:52.541 341 13208.00 524.52 56865.40 88888.00 2010-12-07 08:15:53.541 341 13207.61 525.39 56864.91 88888.00 2010-12-07 08:15:54.541 341 13207.87 524.52 56865.28 88888.00 2010-12-07 08:15:55.541 341 13207.35 524.77 56865.15 88888.00 2010-12-07 08:15:56.541 341 13207.48 524.77 56864.42 88888.00 2010-12-07 08:15:57.541 341 13208.39 524.40 56864.91 88888.00 2010-12-07 08:15:58.541 341 13207.61 524.64 56864.66 88888.00 2010-12-07 08:15:59.541 341 13207.35 524.89 56864.79 88888.00 2010-12-07 08:16:00.541 341 13207.48 525.02 56864.91 88888.00 2010-12-07 08:16:01.541 341 13207.61 524.52 56865.77 88888.00 2010-12-07 08:16:02.541 341 13208.13 525.51 56865.15 88888.00 2010-12-07 08:16:03.541 341 13207.48 524.89 56865.15 88888.00 2010-12-07 08:16:04.541 341 13207.48 525.51 56865.52 88888.00 2010-12-07 08:16:05.541 341 13206.83 524.89 56865.28 88888.00 2010-12-07 08:16:06.541 341 13207.74 525.26 56865.77 88888.00 2010-12-07 08:16:07.541 341 13207.61 525.14 56865.77 88888.00 2010-12-07 08:16:08.541 341 13207.74 525.14 56865.28 88888.00 2010-12-07 08:16:09.541 341 13208.00 525.76 56865.15 88888.00 2010-12-07 08:16:10.541 341 13207.48 525.51 56865.28 88888.00 2010-12-07 08:16:11.541 341 13207.87 524.40 56865.03 88888.00 2010-12-07 08:16:12.541 341 13207.61 525.26 56865.40 88888.00 2010-12-07 08:16:13.541 341 13207.74 525.39 56865.40 88888.00 2010-12-07 08:16:14.541 341 13208.00 525.64 56864.91 88888.00 2010-12-07 08:16:15.541 341 13207.74 525.64 56865.40 88888.00 2010-12-07 08:16:16.541 341 13207.87 525.39 56865.77 88888.00 2010-12-07 08:16:17.541 341 13208.13 525.26 56865.15 88888.00 2010-12-07 08:16:18.541 341 13208.00 525.64 56865.15 88888.00 2010-12-07 08:16:19.541 341 13208.78 525.64 56865.40 88888.00 2010-12-07 08:16:20.541 341 13208.13 525.02 56865.03 88888.00 2010-12-07 08:16:21.541 341 13208.26 525.51 56865.77 88888.00 2010-12-07 08:16:22.541 341 13208.39 525.51 56865.77 88888.00 2010-12-07 08:16:23.541 341 13208.13 525.02 56865.52 88888.00 2010-12-07 08:16:24.541 341 13208.00 525.39 56865.64 88888.00 2010-12-07 08:16:25.541 341 13208.00 525.76 56866.01 88888.00 2010-12-07 08:16:26.541 341 13208.39 524.52 56865.64 88888.00 2010-12-07 08:16:27.541 341 13208.13 525.14 56865.89 88888.00 2010-12-07 08:16:28.541 341 13207.87 526.13 56865.03 88888.00 2010-12-07 08:16:29.541 341 13208.91 525.64 56865.40 88888.00 2010-12-07 08:16:30.541 341 13208.65 525.02 56865.52 88888.00 2010-12-07 08:16:31.541 341 13208.39 525.26 56865.77 88888.00 2010-12-07 08:16:32.541 341 13208.39 524.89 56866.13 88888.00 2010-12-07 08:16:33.541 341 13208.39 525.39 56865.03 88888.00 2010-12-07 08:16:34.541 341 13208.78 525.02 56866.01 88888.00 2010-12-07 08:16:35.541 341 13208.91 525.39 56865.40 88888.00 2010-12-07 08:16:36.541 341 13209.04 525.26 56865.40 88888.00 2010-12-07 08:16:37.541 341 13209.04 525.14 56865.77 88888.00 2010-12-07 08:16:38.541 341 13209.17 524.64 56866.01 88888.00 2010-12-07 08:16:39.541 341 13209.17 524.89 56865.64 88888.00 2010-12-07 08:16:40.541 341 13208.78 525.51 56865.77 88888.00 2010-12-07 08:16:41.541 341 13208.78 525.14 56865.15 88888.00 2010-12-07 08:16:42.541 341 13208.39 525.51 56866.01 88888.00 2010-12-07 08:16:43.541 341 13208.91 525.26 56865.64 88888.00 2010-12-07 08:16:44.541 341 13209.30 525.51 56865.89 88888.00 2010-12-07 08:16:45.541 341 13208.26 525.64 56866.13 88888.00 2010-12-07 08:16:46.541 341 13208.78 525.51 56865.89 88888.00 2010-12-07 08:16:47.541 341 13208.65 525.51 56865.77 88888.00 2010-12-07 08:16:48.541 341 13208.78 525.26 56865.64 88888.00 2010-12-07 08:16:49.541 341 13209.56 525.76 56865.52 88888.00 2010-12-07 08:16:50.541 341 13209.17 525.51 56865.64 88888.00 2010-12-07 08:16:51.541 341 13208.91 525.26 56865.64 88888.00 2010-12-07 08:16:52.541 341 13209.69 525.39 56866.01 88888.00 2010-12-07 08:16:53.541 341 13209.30 526.01 56866.25 88888.00 2010-12-07 08:16:54.541 341 13209.30 525.76 56866.13 88888.00 2010-12-07 08:16:55.541 341 13209.56 525.14 56865.40 88888.00 2010-12-07 08:16:56.541 341 13209.30 525.39 56866.38 88888.00 2010-12-07 08:16:57.541 341 13209.43 525.02 56865.64 88888.00 2010-12-07 08:16:58.541 341 13209.43 525.26 56866.01 88888.00 2010-12-07 08:16:59.541 341 13209.82 525.14 56865.89 88888.00 2010-12-07 08:17:00.541 341 13209.69 525.39 56865.89 88888.00 2010-12-07 08:17:01.541 341 13210.21 525.51 56866.38 88888.00 2010-12-07 08:17:02.541 341 13209.69 524.52 56866.25 88888.00 2010-12-07 08:17:03.541 341 13209.69 525.51 56865.64 88888.00 2010-12-07 08:17:04.541 341 13209.82 525.02 56865.77 88888.00 2010-12-07 08:17:05.541 341 13210.34 525.51 56865.64 88888.00 2010-12-07 08:17:06.541 341 13209.95 525.39 56866.25 88888.00 2010-12-07 08:17:07.541 341 13209.56 525.76 56865.77 88888.00 2010-12-07 08:17:08.541 341 13209.82 525.26 56866.01 88888.00 2010-12-07 08:17:09.541 341 13209.69 525.14 56865.64 88888.00 2010-12-07 08:17:10.541 341 13209.69 525.51 56866.38 88888.00 2010-12-07 08:17:11.541 341 13209.30 526.13 56866.62 88888.00 2010-12-07 08:17:12.541 341 13209.95 525.64 56865.89 88888.00 2010-12-07 08:17:13.541 341 13210.47 525.51 56865.77 88888.00 2010-12-07 08:17:14.541 341 13210.08 525.26 56866.13 88888.00 2010-12-07 08:17:15.541 341 13210.47 524.64 56866.62 88888.00 2010-12-07 08:17:16.541 341 13209.43 524.89 56866.01 88888.00 2010-12-07 08:17:17.541 341 13210.34 525.02 56866.13 88888.00 2010-12-07 08:17:18.541 341 13209.95 525.26 56866.62 88888.00 2010-12-07 08:17:19.541 341 13210.08 525.88 56865.89 88888.00 2010-12-07 08:17:20.541 341 13210.34 525.14 56866.62 88888.00 2010-12-07 08:17:21.541 341 13210.73 525.39 56866.38 88888.00 2010-12-07 08:17:22.541 341 13210.60 525.64 56866.62 88888.00 2010-12-07 08:17:23.541 341 13210.08 525.14 56866.01 88888.00 2010-12-07 08:17:24.541 341 13210.47 524.52 56865.89 88888.00 2010-12-07 08:17:25.541 341 13210.47 524.89 56866.38 88888.00 2010-12-07 08:17:26.541 341 13210.47 525.02 56866.13 88888.00 2010-12-07 08:17:27.541 341 13210.47 525.26 56866.50 88888.00 2010-12-07 08:17:28.541 341 13210.47 525.14 56866.01 88888.00 2010-12-07 08:17:29.541 341 13210.47 525.76 56866.38 88888.00 2010-12-07 08:17:30.541 341 13210.34 525.64 56865.89 88888.00 2010-12-07 08:17:31.541 341 13210.99 525.64 56866.50 88888.00 2010-12-07 08:17:32.541 341 13211.25 526.13 56866.01 88888.00 2010-12-07 08:17:33.541 341 13210.60 525.39 56866.87 88888.00 2010-12-07 08:17:34.541 341 13210.60 525.64 56866.01 88888.00 2010-12-07 08:17:35.541 341 13210.47 525.88 56866.25 88888.00 2010-12-07 08:17:36.541 341 13211.25 526.25 56865.64 88888.00 2010-12-07 08:17:37.541 341 13210.99 526.13 56866.25 88888.00 2010-12-07 08:17:38.541 341 13210.99 525.02 56866.25 88888.00 2010-12-07 08:17:39.541 341 13211.12 525.88 56866.50 88888.00 2010-12-07 08:17:40.541 341 13211.25 525.64 56866.25 88888.00 2010-12-07 08:17:41.541 341 13211.51 525.51 56866.50 88888.00 2010-12-07 08:17:42.541 341 13210.99 525.14 56866.13 88888.00 2010-12-07 08:17:43.541 341 13211.25 525.26 56866.50 88888.00 2010-12-07 08:17:44.541 341 13211.25 525.14 56866.87 88888.00 2010-12-07 08:17:45.541 341 13211.38 524.64 56866.38 88888.00 2010-12-07 08:17:46.541 341 13211.51 525.51 56866.62 88888.00 2010-12-07 08:17:47.541 341 13211.64 525.64 56866.38 88888.00 2010-12-07 08:17:48.541 341 13211.64 525.76 56866.50 88888.00 2010-12-07 08:17:49.541 341 13211.25 525.64 56866.87 88888.00 2010-12-07 08:17:50.541 341 13212.03 525.64 56866.25 88888.00 2010-12-07 08:17:51.541 341 13211.77 525.64 56866.99 88888.00 2010-12-07 08:17:52.541 341 13211.64 525.76 56866.13 88888.00 2010-12-07 08:17:53.541 341 13211.77 525.64 56866.38 88888.00 2010-12-07 08:17:54.541 341 13212.03 525.14 56866.25 88888.00 2010-12-07 08:17:55.541 341 13212.16 525.14 56866.01 88888.00 2010-12-07 08:17:56.541 341 13212.03 525.39 56866.01 88888.00 2010-12-07 08:17:57.541 341 13211.77 525.26 56866.87 88888.00 2010-12-07 08:17:58.541 341 13212.03 525.51 56866.87 88888.00 2010-12-07 08:17:59.541 341 13212.29 525.02 56866.62 88888.00 2010-12-07 08:18:00.541 341 13212.55 525.14 56866.38 88888.00 2010-12-07 08:18:01.541 341 13213.07 525.51 56866.62 88888.00 2010-12-07 08:18:02.541 341 13212.68 526.13 56866.38 88888.00 2010-12-07 08:18:03.541 341 13212.16 525.26 56865.64 88888.00 2010-12-07 08:18:04.541 341 13211.90 525.51 56866.74 88888.00 2010-12-07 08:18:05.541 341 13212.03 525.14 56866.50 88888.00 2010-12-07 08:18:06.541 341 13212.55 525.88 56866.99 88888.00 2010-12-07 08:18:07.541 341 13212.55 525.14 56866.50 88888.00 2010-12-07 08:18:08.541 341 13212.81 525.39 56866.38 88888.00 2010-12-07 08:18:09.541 341 13213.46 525.26 56866.50 88888.00 2010-12-07 08:18:10.541 341 13212.55 525.39 56867.48 88888.00 2010-12-07 08:18:11.541 341 13213.07 525.14 56866.74 88888.00 2010-12-07 08:18:12.541 341 13213.20 525.51 56866.87 88888.00 2010-12-07 08:18:13.541 341 13212.55 525.76 56866.74 88888.00 2010-12-07 08:18:14.541 341 13213.07 525.26 56867.36 88888.00 2010-12-07 08:18:15.541 341 13211.64 525.26 56867.23 88888.00 2010-12-07 08:18:16.541 341 13213.46 525.64 56867.23 88888.00 2010-12-07 08:18:17.541 341 13212.55 525.02 56866.50 88888.00 2010-12-07 08:18:18.541 341 13213.07 525.39 56866.62 88888.00 2010-12-07 08:18:19.541 341 13212.42 524.89 56867.48 88888.00 2010-12-07 08:18:20.541 341 13212.29 525.14 56866.13 88888.00 2010-12-07 08:18:21.541 341 13213.33 525.14 56866.74 88888.00 2010-12-07 08:18:22.541 341 13213.20 525.02 56866.62 88888.00 2010-12-07 08:18:23.541 341 13212.55 525.26 56867.11 88888.00 2010-12-07 08:18:24.541 341 13212.94 525.02 56866.62 88888.00 2010-12-07 08:18:25.541 341 13212.81 524.77 56866.87 88888.00 2010-12-07 08:18:26.541 341 13213.46 525.14 56866.25 88888.00 2010-12-07 08:18:27.541 341 13213.46 525.02 56866.50 88888.00 2010-12-07 08:18:28.541 341 13213.85 525.14 56866.87 88888.00 2010-12-07 08:18:29.541 341 13213.33 524.40 56866.99 88888.00 2010-12-07 08:18:30.541 341 13213.33 524.64 56866.01 88888.00 2010-12-07 08:18:31.541 341 13213.20 524.27 56866.50 88888.00 2010-12-07 08:18:32.541 341 13213.33 525.02 56866.74 88888.00 2010-12-07 08:18:33.541 341 13214.24 523.90 56866.62 88888.00 2010-12-07 08:18:34.541 341 13212.42 524.40 56867.48 88888.00 2010-12-07 08:18:35.541 341 13213.46 524.40 56866.87 88888.00 2010-12-07 08:18:36.541 341 13213.59 524.40 56866.62 88888.00 2010-12-07 08:18:37.541 341 13213.33 524.27 56866.87 88888.00 2010-12-07 08:18:38.541 341 13213.07 524.27 56866.62 88888.00 2010-12-07 08:18:39.541 341 13213.33 524.03 56867.23 88888.00 2010-12-07 08:18:40.541 341 13213.59 523.53 56866.74 88888.00 2010-12-07 08:18:41.541 341 13213.07 523.90 56866.25 88888.00 2010-12-07 08:18:42.541 341 13214.24 524.64 56866.62 88888.00 2010-12-07 08:18:43.541 341 13213.33 524.27 56866.74 88888.00 2010-12-07 08:18:44.541 341 13212.16 524.15 56866.62 88888.00 2010-12-07 08:18:45.541 341 13212.55 523.65 56866.38 88888.00 2010-12-07 08:18:46.541 341 13213.20 524.03 56867.23 88888.00 2010-12-07 08:18:47.541 341 13213.72 525.02 56867.23 88888.00 2010-12-07 08:18:48.541 341 13213.20 524.03 56866.62 88888.00 2010-12-07 08:18:49.541 341 13213.33 524.03 56866.87 88888.00 2010-12-07 08:18:50.541 341 13213.07 523.28 56867.23 88888.00 2010-12-07 08:18:51.541 341 13213.07 523.28 56866.50 88888.00 2010-12-07 08:18:52.541 341 13213.33 523.78 56866.38 88888.00 2010-12-07 08:18:53.541 341 13213.59 523.90 56867.23 88888.00 2010-12-07 08:18:54.541 341 13213.59 523.65 56866.99 88888.00 2010-12-07 08:18:55.541 341 13213.72 523.65 56866.87 88888.00 2010-12-07 08:18:56.541 341 13213.07 523.28 56866.87 88888.00 2010-12-07 08:18:57.541 341 13213.46 523.28 56866.62 88888.00 2010-12-07 08:18:58.541 341 13213.85 522.79 56866.99 88888.00 2010-12-07 08:18:59.541 341 13213.46 523.28 56867.48 88888.00 2010-12-07 08:19:00.541 341 13213.46 523.65 56866.99 88888.00 2010-12-07 08:19:01.541 341 13214.11 523.90 56866.74 88888.00 2010-12-07 08:19:02.541 341 13213.98 523.53 56866.87 88888.00 2010-12-07 08:19:03.541 341 13213.20 523.16 56866.62 88888.00 2010-12-07 08:19:04.541 341 13213.59 523.65 56866.13 88888.00 2010-12-07 08:19:05.541 341 13214.11 523.53 56866.87 88888.00 2010-12-07 08:19:06.541 341 13212.68 523.53 56866.38 88888.00 2010-12-07 08:19:07.541 341 13214.37 523.41 56867.36 88888.00 2010-12-07 08:19:08.541 341 13213.59 523.28 56866.99 88888.00 2010-12-07 08:19:09.541 341 13213.72 523.41 56867.23 88888.00 2010-12-07 08:19:10.541 341 13213.59 523.28 56867.60 88888.00 2010-12-07 08:19:11.541 341 13214.11 524.03 56866.74 88888.00 2010-12-07 08:19:12.541 341 13213.59 523.78 56866.99 88888.00 2010-12-07 08:19:13.541 341 13213.33 522.91 56867.48 88888.00 2010-12-07 08:19:14.541 341 13214.37 522.91 56867.36 88888.00 2010-12-07 08:19:15.541 341 13213.85 522.91 56866.87 88888.00 2010-12-07 08:19:16.541 341 13213.85 521.92 56866.87 88888.00 2010-12-07 08:19:17.541 341 13213.72 523.41 56866.38 88888.00 2010-12-07 08:19:18.541 341 13213.07 523.28 56865.89 88888.00 2010-12-07 08:19:19.541 341 13213.85 523.03 56867.36 88888.00 2010-12-07 08:19:20.541 341 13213.72 523.53 56867.60 88888.00 2010-12-07 08:19:21.541 341 13213.98 523.16 56866.74 88888.00 2010-12-07 08:19:22.541 341 13214.37 522.54 56866.99 88888.00 2010-12-07 08:19:23.541 341 13214.11 522.66 56867.36 88888.00 2010-12-07 08:19:24.541 341 13213.98 522.54 56866.99 88888.00 2010-12-07 08:19:25.541 341 13214.37 522.29 56867.11 88888.00 2010-12-07 08:19:26.541 341 13213.85 522.54 56866.87 88888.00 2010-12-07 08:19:27.541 341 13214.50 523.53 56867.11 88888.00 2010-12-07 08:19:28.541 341 13214.24 523.28 56867.11 88888.00 2010-12-07 08:19:29.541 341 13214.24 522.79 56867.36 88888.00 2010-12-07 08:19:30.541 341 13214.24 523.28 56866.87 88888.00 2010-12-07 08:19:31.541 341 13214.24 522.54 56866.50 88888.00 2010-12-07 08:19:32.541 341 13214.37 522.29 56867.60 88888.00 2010-12-07 08:19:33.541 341 13213.33 522.54 56867.11 88888.00 2010-12-07 08:19:34.541 341 13213.98 522.04 56866.38 88888.00 2010-12-07 08:19:35.541 341 13213.98 522.29 56866.62 88888.00 2010-12-07 08:19:36.541 341 13213.59 522.91 56867.23 88888.00 2010-12-07 08:19:37.541 341 13213.72 521.67 56866.99 88888.00 2010-12-07 08:19:38.541 341 13214.11 522.04 56866.99 88888.00 2010-12-07 08:19:39.541 341 13214.50 522.54 56866.50 88888.00 2010-12-07 08:19:40.541 341 13213.59 521.67 56866.62 88888.00 2010-12-07 08:19:41.541 341 13214.37 522.17 56867.23 88888.00 2010-12-07 08:19:42.541 341 13213.85 521.80 56866.50 88888.00 2010-12-07 08:19:43.541 341 13214.37 521.92 56867.11 88888.00 2010-12-07 08:19:44.541 341 13213.98 521.80 56866.25 88888.00 2010-12-07 08:19:45.541 341 13214.11 521.55 56866.62 88888.00 2010-12-07 08:19:46.541 341 13213.72 522.17 56866.62 88888.00 2010-12-07 08:19:47.541 341 13214.37 521.80 56867.48 88888.00 2010-12-07 08:19:48.541 341 13214.89 522.04 56867.36 88888.00 2010-12-07 08:19:49.541 341 13214.24 521.80 56867.36 88888.00 2010-12-07 08:19:50.541 341 13214.11 521.80 56867.48 88888.00 2010-12-07 08:19:51.541 341 13214.37 521.18 56866.99 88888.00 2010-12-07 08:19:52.541 341 13213.59 521.55 56866.99 88888.00 2010-12-07 08:19:53.541 341 13215.15 521.92 56867.23 88888.00 2010-12-07 08:19:54.541 341 13215.02 520.68 56866.62 88888.00 2010-12-07 08:19:55.541 341 13214.24 521.42 56867.23 88888.00 2010-12-07 08:19:56.541 341 13214.89 520.93 56867.48 88888.00 2010-12-07 08:19:57.541 341 13214.76 521.18 56867.23 88888.00 2010-12-07 08:19:58.541 341 13214.63 521.30 56867.36 88888.00 2010-12-07 08:19:59.541 341 13214.89 520.81 56866.99 88888.00 2010-12-07 08:20:00.541 341 13214.76 520.81 56866.50 88888.00 2010-12-07 08:20:01.541 341 13214.37 521.30 56866.99 88888.00 2010-12-07 08:20:02.541 341 13214.63 521.18 56866.87 88888.00 2010-12-07 08:20:03.541 341 13215.41 520.56 56867.36 88888.00 2010-12-07 08:20:04.541 341 13215.02 521.42 56867.36 88888.00 2010-12-07 08:20:05.541 341 13214.76 521.18 56866.99 88888.00 2010-12-07 08:20:06.541 341 13215.92 521.18 56867.48 88888.00 2010-12-07 08:20:07.541 341 13214.50 521.55 56866.87 88888.00 2010-12-07 08:20:08.541 341 13214.50 521.42 56867.48 88888.00 2010-12-07 08:20:09.541 341 13214.89 521.55 56866.87 88888.00 2010-12-07 08:20:10.541 341 13214.76 521.42 56867.11 88888.00 2010-12-07 08:20:11.541 341 13214.76 521.42 56867.11 88888.00 2010-12-07 08:20:12.541 341 13215.15 520.56 56866.87 88888.00 2010-12-07 08:20:13.541 341 13213.98 520.81 56867.36 88888.00 2010-12-07 08:20:14.541 341 13214.63 520.81 56866.87 88888.00 2010-12-07 08:20:15.541 341 13214.11 521.05 56867.23 88888.00 2010-12-07 08:20:16.541 341 13215.02 520.56 56867.23 88888.00 2010-12-07 08:20:17.541 341 13215.02 520.56 56866.62 88888.00 2010-12-07 08:20:18.541 341 13214.50 521.30 56867.84 88888.00 2010-12-07 08:20:19.541 341 13214.63 521.05 56867.11 88888.00 2010-12-07 08:20:20.541 341 13215.28 521.30 56867.60 88888.00 2010-12-07 08:20:21.541 341 13215.02 520.81 56866.87 88888.00 2010-12-07 08:20:22.541 341 13214.50 520.68 56867.96 88888.00 2010-12-07 08:20:23.541 341 13214.89 521.05 56866.87 88888.00 2010-12-07 08:20:24.541 341 13214.89 520.31 56867.11 88888.00 2010-12-07 08:20:25.541 341 13215.15 520.68 56867.60 88888.00 2010-12-07 08:20:26.541 341 13215.15 520.68 56867.36 88888.00 2010-12-07 08:20:27.541 341 13214.89 520.81 56867.84 88888.00 2010-12-07 08:20:28.541 341 13214.89 520.56 56867.36 88888.00 2010-12-07 08:20:29.541 341 13215.02 521.30 56867.36 88888.00 2010-12-07 08:20:30.541 341 13215.67 521.30 56867.84 88888.00 2010-12-07 08:20:31.541 341 13215.02 521.42 56867.72 88888.00 2010-12-07 08:20:32.541 341 13214.50 521.18 56867.96 88888.00 2010-12-07 08:20:33.541 341 13215.92 520.81 56867.48 88888.00 2010-12-07 08:20:34.541 341 13215.02 520.56 56866.62 88888.00 2010-12-07 08:20:35.541 341 13215.54 520.43 56866.74 88888.00 2010-12-07 08:20:36.541 341 13215.15 520.68 56866.62 88888.00 2010-12-07 08:20:37.541 341 13215.54 521.55 56866.99 88888.00 2010-12-07 08:20:38.541 341 13216.18 521.05 56867.96 88888.00 2010-12-07 08:20:39.541 341 13215.54 520.56 56866.87 88888.00 2010-12-07 08:20:40.541 341 13214.76 520.31 56867.36 88888.00 2010-12-07 08:20:41.541 341 13215.15 520.81 56866.99 88888.00 2010-12-07 08:20:42.541 341 13215.41 520.43 56867.11 88888.00 2010-12-07 08:20:43.541 341 13215.15 520.31 56866.99 88888.00 2010-12-07 08:20:44.541 341 13215.15 521.30 56866.99 88888.00 2010-12-07 08:20:45.541 341 13216.05 520.31 56867.23 88888.00 2010-12-07 08:20:46.541 341 13215.15 520.06 56867.48 88888.00 2010-12-07 08:20:47.541 341 13215.54 520.31 56867.36 88888.00 2010-12-07 08:20:48.541 341 13215.79 520.31 56866.74 88888.00 2010-12-07 08:20:49.541 341 13215.41 519.57 56867.48 88888.00 2010-12-07 08:20:50.541 341 13215.54 520.19 56867.23 88888.00 2010-12-07 08:20:51.541 341 13215.02 520.31 56867.11 88888.00 2010-12-07 08:20:52.541 341 13215.92 520.43 56866.87 88888.00 2010-12-07 08:20:53.541 341 13215.79 520.06 56867.11 88888.00 2010-12-07 08:20:54.541 341 13215.41 520.31 56866.99 88888.00 2010-12-07 08:20:55.541 341 13215.41 520.56 56867.36 88888.00 2010-12-07 08:20:56.541 341 13215.41 520.19 56867.84 88888.00 2010-12-07 08:20:57.541 341 13215.15 519.57 56866.74 88888.00 2010-12-07 08:20:58.541 341 13215.15 519.94 56866.74 88888.00 2010-12-07 08:20:59.541 341 13215.92 520.81 56867.23 88888.00 2010-12-07 08:21:00.541 341 13215.54 519.81 56866.74 88888.00 2010-12-07 08:21:01.541 341 13215.54 520.43 56866.74 88888.00 2010-12-07 08:21:02.541 341 13215.28 520.31 56867.23 88888.00 2010-12-07 08:21:03.541 341 13215.41 520.19 56866.38 88888.00 2010-12-07 08:21:04.541 341 13215.54 520.68 56866.74 88888.00 2010-12-07 08:21:05.541 341 13215.79 520.06 56866.50 88888.00 2010-12-07 08:21:06.541 341 13215.67 520.81 56866.62 88888.00 2010-12-07 08:21:07.541 341 13216.58 520.56 56867.48 88888.00 2010-12-07 08:21:08.541 341 13215.79 519.44 56866.74 88888.00 2010-12-07 08:21:09.541 341 13214.63 520.43 56866.62 88888.00 2010-12-07 08:21:10.541 341 13215.79 519.69 56866.99 88888.00 2010-12-07 08:21:11.541 341 13215.54 519.20 56867.11 88888.00 2010-12-07 08:21:12.541 341 13215.54 520.31 56867.11 88888.00 2010-12-07 08:21:13.541 341 13215.67 520.68 56867.48 88888.00 2010-12-07 08:21:14.541 341 13216.05 519.94 56867.23 88888.00 2010-12-07 08:21:15.541 341 13215.41 519.81 56866.87 88888.00 2010-12-07 08:21:16.541 341 13216.31 519.57 56867.23 88888.00 2010-12-07 08:21:17.541 341 13216.45 520.31 56867.23 88888.00 2010-12-07 08:21:18.541 341 13215.28 519.94 56867.23 88888.00 2010-12-07 08:21:19.541 341 13215.79 519.44 56867.23 88888.00 2010-12-07 08:21:20.541 341 13215.54 519.81 56867.36 88888.00 2010-12-07 08:21:21.541 341 13215.54 520.43 56867.48 88888.00 2010-12-07 08:21:22.541 341 13215.41 519.94 56866.38 88888.00 2010-12-07 08:21:23.541 341 13215.67 520.56 56866.25 88888.00 2010-12-07 08:21:24.541 341 13216.05 519.69 56867.11 88888.00 2010-12-07 08:21:25.541 341 13216.05 520.19 56867.23 88888.00 2010-12-07 08:21:26.541 341 13216.05 519.94 56867.11 88888.00 2010-12-07 08:21:27.541 341 13216.58 519.81 56866.74 88888.00 2010-12-07 08:21:28.541 341 13215.92 519.94 56866.62 88888.00 2010-12-07 08:21:29.541 341 13215.41 520.31 56867.48 88888.00 2010-12-07 08:21:30.541 341 13216.58 520.19 56867.11 88888.00 2010-12-07 08:21:31.541 341 13216.05 519.94 56867.11 88888.00 2010-12-07 08:21:32.541 341 13216.05 520.19 56867.36 88888.00 2010-12-07 08:21:33.541 341 13215.92 519.94 56867.60 88888.00 2010-12-07 08:21:34.541 341 13216.58 519.94 56866.25 88888.00 2010-12-07 08:21:35.541 341 13215.28 520.31 56867.11 88888.00 2010-12-07 08:21:36.541 341 13216.05 519.81 56866.25 88888.00 2010-12-07 08:21:37.541 341 13215.92 520.19 56867.23 88888.00 2010-12-07 08:21:38.541 341 13216.05 519.81 56866.99 88888.00 2010-12-07 08:21:39.541 341 13215.79 520.19 56867.36 88888.00 2010-12-07 08:21:40.541 341 13215.67 519.69 56866.74 88888.00 2010-12-07 08:21:41.541 341 13216.31 519.57 56866.87 88888.00 2010-12-07 08:21:42.541 341 13216.18 520.19 56866.74 88888.00 2010-12-07 08:21:43.541 341 13216.05 520.31 56866.87 88888.00 2010-12-07 08:21:44.541 341 13216.83 519.44 56866.62 88888.00 2010-12-07 08:21:45.541 341 13216.58 519.57 56866.87 88888.00 2010-12-07 08:21:46.541 341 13215.41 519.94 56866.74 88888.00 2010-12-07 08:21:47.541 341 13215.41 519.57 56867.60 88888.00 2010-12-07 08:21:48.541 341 13216.05 520.06 56866.62 88888.00 2010-12-07 08:21:49.541 341 13216.31 519.69 56866.87 88888.00 2010-12-07 08:21:50.541 341 13215.79 519.44 56866.74 88888.00 2010-12-07 08:21:51.541 341 13216.18 519.57 56866.74 88888.00 2010-12-07 08:21:52.541 341 13216.18 519.07 56866.74 88888.00 2010-12-07 08:21:53.541 341 13216.18 519.57 56866.74 88888.00 2010-12-07 08:21:54.541 341 13215.92 519.69 56866.99 88888.00 2010-12-07 08:21:55.541 341 13216.83 519.44 56867.11 88888.00 2010-12-07 08:21:56.541 341 13215.28 519.44 56866.99 88888.00 2010-12-07 08:21:57.541 341 13215.67 519.07 56866.99 88888.00 2010-12-07 08:21:58.541 341 13216.45 519.44 56866.38 88888.00 2010-12-07 08:21:59.541 341 13215.41 519.69 56866.38 88888.00 2010-12-07 08:22:00.541 341 13216.18 519.69 56866.87 88888.00 2010-12-07 08:22:01.541 341 13215.79 519.32 56866.01 88888.00 2010-12-07 08:22:02.541 341 13216.18 519.94 56866.99 88888.00 2010-12-07 08:22:03.541 341 13215.79 519.69 56866.50 88888.00 2010-12-07 08:22:04.541 341 13215.92 519.44 56866.99 88888.00 2010-12-07 08:22:05.541 341 13215.41 519.32 56866.62 88888.00 2010-12-07 08:22:06.541 341 13216.05 519.07 56866.99 88888.00 2010-12-07 08:22:07.541 341 13215.41 519.69 56866.38 88888.00 2010-12-07 08:22:08.541 341 13216.45 519.44 56866.25 88888.00 2010-12-07 08:22:09.541 341 13215.79 518.70 56866.38 88888.00 2010-12-07 08:22:10.541 341 13215.28 519.57 56866.25 88888.00 2010-12-07 08:22:11.541 341 13215.28 519.81 56866.50 88888.00 2010-12-07 08:22:12.541 341 13215.02 519.94 56866.62 88888.00 2010-12-07 08:22:13.541 341 13215.67 519.20 56866.50 88888.00 2010-12-07 08:22:14.541 341 13216.18 518.95 56865.77 88888.00 2010-12-07 08:22:15.541 341 13215.92 519.44 56866.62 88888.00 2010-12-07 08:22:16.541 341 13215.79 519.81 56866.99 88888.00 2010-12-07 08:22:17.541 341 13215.15 519.20 56866.87 88888.00 2010-12-07 08:22:18.541 341 13215.67 519.44 56866.50 88888.00 2010-12-07 08:22:19.541 341 13216.18 519.07 56867.23 88888.00 2010-12-07 08:22:20.541 341 13215.67 518.95 56865.77 88888.00 2010-12-07 08:22:21.541 341 13215.54 519.20 56866.01 88888.00 2010-12-07 08:22:22.541 341 13215.15 519.69 56866.13 88888.00 2010-12-07 08:22:23.541 341 13215.41 519.20 56866.62 88888.00 2010-12-07 08:22:24.541 341 13215.41 518.95 56865.89 88888.00 2010-12-07 08:22:25.541 341 13215.79 519.20 56866.50 88888.00 2010-12-07 08:22:26.541 341 13215.67 519.57 56866.50 88888.00 2010-12-07 08:22:27.541 341 13214.89 520.31 56866.38 88888.00 2010-12-07 08:22:28.541 341 13215.79 519.20 56866.50 88888.00 2010-12-07 08:22:29.541 341 13214.89 519.69 56866.25 88888.00 2010-12-07 08:22:30.541 341 13215.15 519.94 56866.25 88888.00 2010-12-07 08:22:31.541 341 13214.89 520.43 56865.89 88888.00 2010-12-07 08:22:32.541 341 13214.89 519.57 56866.25 88888.00 2010-12-07 08:22:33.541 341 13215.15 519.44 56866.38 88888.00 2010-12-07 08:22:34.541 341 13215.41 519.69 56866.38 88888.00 2010-12-07 08:22:35.541 341 13215.15 519.81 56866.01 88888.00 2010-12-07 08:22:36.541 341 13215.15 519.69 56865.89 88888.00 2010-12-07 08:22:37.541 341 13214.63 519.32 56865.77 88888.00 2010-12-07 08:22:38.541 341 13215.02 519.57 56865.89 88888.00 2010-12-07 08:22:39.541 341 13214.76 519.81 56866.38 88888.00 2010-12-07 08:22:40.541 341 13215.02 520.06 56866.50 88888.00 2010-12-07 08:22:41.541 341 13215.41 519.32 56866.62 88888.00 2010-12-07 08:22:42.541 341 13215.28 519.69 56866.25 88888.00 2010-12-07 08:22:43.541 341 13214.89 519.57 56866.25 88888.00 2010-12-07 08:22:44.541 341 13215.02 520.31 56865.89 88888.00 2010-12-07 08:22:45.541 341 13215.54 519.94 56865.52 88888.00 2010-12-07 08:22:46.541 341 13214.63 519.69 56866.01 88888.00 2010-12-07 08:22:47.541 341 13215.15 519.81 56865.64 88888.00 2010-12-07 08:22:48.541 341 13213.72 519.57 56866.01 88888.00 2010-12-07 08:22:49.541 341 13214.89 519.81 56865.89 88888.00 2010-12-07 08:22:50.541 341 13215.02 519.57 56865.28 88888.00 2010-12-07 08:22:51.541 341 13214.50 520.31 56866.01 88888.00 2010-12-07 08:22:52.541 341 13214.50 520.56 56865.64 88888.00 2010-12-07 08:22:53.541 341 13213.98 519.81 56865.64 88888.00 2010-12-07 08:22:54.541 341 13214.37 519.57 56865.89 88888.00 2010-12-07 08:22:55.541 341 13214.24 520.06 56866.01 88888.00 2010-12-07 08:22:56.541 341 13214.63 519.94 56865.28 88888.00 2010-12-07 08:22:57.541 341 13214.63 519.69 56865.15 88888.00 2010-12-07 08:22:58.541 341 13214.24 520.19 56865.64 88888.00 2010-12-07 08:22:59.541 341 13214.50 520.19 56865.40 88888.00 2010-12-07 08:23:00.541 341 13214.11 520.19 56865.52 88888.00 2010-12-07 08:23:01.541 341 13214.50 519.69 56865.52 88888.00 2010-12-07 08:23:02.541 341 13214.11 519.94 56865.40 88888.00 2010-12-07 08:23:03.541 341 13214.50 519.57 56865.28 88888.00 2010-12-07 08:23:04.541 341 13215.02 519.81 56865.52 88888.00 2010-12-07 08:23:05.541 341 13213.85 519.69 56865.89 88888.00 2010-12-07 08:23:06.541 341 13213.98 520.06 56865.28 88888.00 2010-12-07 08:23:07.541 341 13214.37 520.06 56865.77 88888.00 2010-12-07 08:23:08.541 341 13214.11 520.19 56865.03 88888.00 2010-12-07 08:23:09.541 341 13213.98 520.31 56864.91 88888.00 2010-12-07 08:23:10.541 341 13213.72 520.43 56865.77 88888.00 2010-12-07 08:23:11.541 341 13214.24 520.56 56865.40 88888.00 2010-12-07 08:23:12.541 341 13213.98 520.06 56864.79 88888.00 2010-12-07 08:23:13.541 341 13213.46 520.31 56864.79 88888.00 2010-12-07 08:23:14.541 341 13213.98 520.19 56865.40 88888.00 2010-12-07 08:23:15.541 341 13214.50 520.43 56865.03 88888.00 2010-12-07 08:23:16.541 341 13213.85 520.31 56865.15 88888.00 2010-12-07 08:23:17.541 341 13214.24 520.68 56864.66 88888.00 2010-12-07 08:23:18.541 341 13213.85 520.19 56865.28 88888.00 2010-12-07 08:23:19.541 341 13213.85 520.31 56865.64 88888.00 2010-12-07 08:23:20.541 341 13212.94 520.19 56864.66 88888.00 2010-12-07 08:23:21.541 341 13213.98 520.43 56865.15 88888.00 2010-12-07 08:23:22.541 341 13213.59 520.19 56864.91 88888.00 2010-12-07 08:23:23.541 341 13213.46 520.31 56865.15 88888.00 2010-12-07 08:23:24.541 341 13214.24 520.68 56865.40 88888.00 2010-12-07 08:23:25.541 341 13213.85 520.93 56865.64 88888.00 2010-12-07 08:23:26.541 341 13213.20 520.19 56864.79 88888.00 2010-12-07 08:23:27.541 341 13213.85 519.81 56864.42 88888.00 2010-12-07 08:23:28.541 341 13213.20 520.93 56865.52 88888.00 2010-12-07 08:23:29.541 341 13213.59 520.31 56865.03 88888.00 2010-12-07 08:23:30.541 341 13213.46 520.43 56864.54 88888.00 2010-12-07 08:23:31.541 341 13213.85 520.19 56864.42 88888.00 2010-12-07 08:23:32.541 341 13213.72 519.94 56864.79 88888.00 2010-12-07 08:23:33.541 341 13213.98 520.56 56864.66 88888.00 2010-12-07 08:23:34.541 341 13213.85 520.93 56864.91 88888.00 2010-12-07 08:23:35.541 341 13213.59 520.06 56864.91 88888.00 2010-12-07 08:23:36.541 341 13213.98 520.06 56865.28 88888.00 2010-12-07 08:23:37.541 341 13213.59 520.93 56864.79 88888.00 2010-12-07 08:23:38.541 341 13213.72 521.05 56865.40 88888.00 2010-12-07 08:23:39.541 341 13213.07 520.68 56865.28 88888.00 2010-12-07 08:23:40.541 341 13213.20 521.05 56865.15 88888.00 2010-12-07 08:23:41.541 341 13213.85 520.68 56865.15 88888.00 2010-12-07 08:23:42.541 341 13213.59 520.81 56864.54 88888.00 2010-12-07 08:23:43.541 341 13213.59 520.43 56864.18 88888.00 2010-12-07 08:23:44.541 341 13214.50 520.68 56865.03 88888.00 2010-12-07 08:23:45.541 341 13213.59 520.81 56864.66 88888.00 2010-12-07 08:23:46.541 341 13213.59 520.68 56865.15 88888.00 2010-12-07 08:23:47.541 341 13213.72 520.93 56865.03 88888.00 2010-12-07 08:23:48.541 341 13213.07 521.30 56864.66 88888.00 2010-12-07 08:23:49.541 341 13213.07 520.68 56864.91 88888.00 2010-12-07 08:23:50.541 341 13214.11 520.93 56864.42 88888.00 2010-12-07 08:23:51.541 341 13213.20 520.93 56865.28 88888.00 2010-12-07 08:23:52.541 341 13213.33 520.43 56864.05 88888.00 2010-12-07 08:23:53.541 341 13214.50 520.43 56864.79 88888.00 2010-12-07 08:23:54.541 341 13213.33 521.18 56864.30 88888.00 2010-12-07 08:23:55.541 341 13214.11 520.81 56864.42 88888.00 2010-12-07 08:23:56.541 341 13213.33 521.05 56864.79 88888.00 2010-12-07 08:23:57.541 341 13213.46 520.68 56864.42 88888.00 2010-12-07 08:23:58.541 341 13213.46 520.93 56864.66 88888.00 2010-12-07 08:23:59.541 341 13213.20 520.19 56864.54 88888.00 2010-12-07 08:24:00.541 341 13213.33 520.93 56864.30 88888.00 2010-12-07 08:24:01.541 341 13213.85 520.43 56864.66 88888.00 2010-12-07 08:24:02.541 341 13213.72 521.05 56864.66 88888.00 2010-12-07 08:24:03.541 341 13213.33 521.30 56864.30 88888.00 2010-12-07 08:24:04.541 341 13213.98 520.81 56864.54 88888.00 2010-12-07 08:24:05.541 341 13213.33 520.31 56864.42 88888.00 2010-12-07 08:24:06.541 341 13213.20 520.93 56865.15 88888.00 2010-12-07 08:24:07.541 341 13212.81 520.93 56864.79 88888.00 2010-12-07 08:24:08.541 341 13213.59 521.42 56864.42 88888.00 2010-12-07 08:24:09.541 341 13212.94 520.93 56864.42 88888.00 2010-12-07 08:24:10.541 341 13213.46 521.80 56864.54 88888.00 2010-12-07 08:24:11.541 341 13213.07 520.81 56864.42 88888.00 2010-12-07 08:24:12.541 341 13212.81 520.81 56864.30 88888.00 2010-12-07 08:24:13.541 341 13213.07 520.81 56863.93 88888.00 2010-12-07 08:24:14.541 341 13214.11 520.43 56864.54 88888.00 2010-12-07 08:24:15.541 341 13212.81 521.42 56864.54 88888.00 2010-12-07 08:24:16.541 341 13213.33 520.68 56864.42 88888.00 2010-12-07 08:24:17.541 341 13213.46 521.42 56863.69 88888.00 2010-12-07 08:24:18.541 341 13212.81 521.18 56864.18 88888.00 2010-12-07 08:24:19.541 341 13212.55 520.31 56863.93 88888.00 2010-12-07 08:24:20.541 341 13213.07 521.05 56864.42 88888.00 2010-12-07 08:24:21.541 341 13213.59 520.93 56864.79 88888.00 2010-12-07 08:24:22.541 341 13212.81 520.93 56864.18 88888.00 2010-12-07 08:24:23.541 341 13212.94 521.55 56864.42 88888.00 2010-12-07 08:24:24.541 341 13212.81 521.18 56864.18 88888.00 2010-12-07 08:24:25.541 341 13212.55 521.42 56864.18 88888.00 2010-12-07 08:24:26.541 341 13212.81 521.18 56864.30 88888.00 2010-12-07 08:24:27.541 341 13213.20 521.30 56864.05 88888.00 2010-12-07 08:24:28.541 341 13212.55 520.93 56864.66 88888.00 2010-12-07 08:24:29.541 341 13212.68 521.55 56863.93 88888.00 2010-12-07 08:24:30.541 341 13212.55 521.42 56863.69 88888.00 2010-12-07 08:24:31.541 341 13212.81 521.55 56864.18 88888.00 2010-12-07 08:24:32.541 341 13212.81 521.05 56864.42 88888.00 2010-12-07 08:24:33.541 341 13212.16 521.42 56864.30 88888.00 2010-12-07 08:24:34.541 341 13212.94 521.30 56863.69 88888.00 2010-12-07 08:24:35.541 341 13213.33 521.30 56864.79 88888.00 2010-12-07 08:24:36.541 341 13213.59 521.67 56863.81 88888.00 2010-12-07 08:24:37.541 341 13212.81 521.30 56864.18 88888.00 2010-12-07 08:24:38.541 341 13213.07 521.30 56863.93 88888.00 2010-12-07 08:24:39.541 341 13212.68 520.31 56864.42 88888.00 2010-12-07 08:24:40.541 341 13213.20 520.93 56864.30 88888.00 2010-12-07 08:24:41.541 341 13212.42 521.05 56863.81 88888.00 2010-12-07 08:24:42.541 341 13212.81 521.05 56864.05 88888.00 2010-12-07 08:24:43.541 341 13213.20 521.55 56863.57 88888.00 2010-12-07 08:24:44.541 341 13212.42 521.18 56864.66 88888.00 2010-12-07 08:24:45.541 341 13212.81 521.18 56864.54 88888.00 2010-12-07 08:24:46.541 341 13212.68 521.42 56864.54 88888.00 2010-12-07 08:24:47.541 341 13212.81 521.42 56864.05 88888.00 2010-12-07 08:24:48.541 341 13212.81 521.42 56864.18 88888.00 2010-12-07 08:24:49.541 341 13212.03 521.05 56864.54 88888.00 2010-12-07 08:24:50.541 341 13212.68 521.30 56864.79 88888.00 2010-12-07 08:24:51.541 341 13212.55 521.67 56863.81 88888.00 2010-12-07 08:24:52.541 341 13212.42 521.30 56864.05 88888.00 2010-12-07 08:24:53.541 341 13212.55 521.67 56863.69 88888.00 2010-12-07 08:24:54.541 341 13212.94 520.93 56864.42 88888.00 2010-12-07 08:24:55.541 341 13212.55 521.18 56863.81 88888.00 2010-12-07 08:24:56.541 341 13212.68 521.80 56864.18 88888.00 2010-12-07 08:24:57.541 341 13212.81 521.55 56864.42 88888.00 2010-12-07 08:24:58.541 341 13212.81 522.29 56864.05 88888.00 2010-12-07 08:24:59.541 341 13212.68 521.55 56864.18 88888.00 2010-12-07 08:25:00.541 341 13212.81 521.80 56864.05 88888.00 2010-12-07 08:25:01.541 341 13212.94 521.30 56864.42 88888.00 2010-12-07 08:25:02.541 341 13212.42 521.42 56864.05 88888.00 2010-12-07 08:25:03.541 341 13212.55 521.92 56864.42 88888.00 2010-12-07 08:25:04.541 341 13212.94 521.55 56864.18 88888.00 2010-12-07 08:25:05.541 341 13213.46 521.42 56864.42 88888.00 2010-12-07 08:25:06.541 341 13212.55 521.55 56864.05 88888.00 2010-12-07 08:25:07.541 341 13212.68 521.55 56864.05 88888.00 2010-12-07 08:25:08.541 341 13213.20 521.80 56864.18 88888.00 2010-12-07 08:25:09.541 341 13212.81 521.80 56864.66 88888.00 2010-12-07 08:25:10.541 341 13212.81 521.30 56864.18 88888.00 2010-12-07 08:25:11.541 341 13212.94 521.67 56864.54 88888.00 2010-12-07 08:25:12.541 341 13213.07 521.30 56864.05 88888.00 2010-12-07 08:25:13.541 341 13212.94 521.55 56864.42 88888.00 2010-12-07 08:25:14.541 341 13212.16 521.92 56864.18 88888.00 2010-12-07 08:25:15.541 341 13213.07 521.30 56864.30 88888.00 2010-12-07 08:25:16.541 341 13213.07 522.79 56864.05 88888.00 2010-12-07 08:25:17.541 341 13212.68 521.67 56864.42 88888.00 2010-12-07 08:25:18.541 341 13212.94 521.42 56864.66 88888.00 2010-12-07 08:25:19.541 341 13213.46 521.80 56864.54 88888.00 2010-12-07 08:25:20.541 341 13212.55 522.04 56864.54 88888.00 2010-12-07 08:25:21.541 341 13213.20 521.92 56863.93 88888.00 2010-12-07 08:25:22.541 341 13212.94 521.55 56864.05 88888.00 2010-12-07 08:25:23.541 341 13212.55 521.67 56864.18 88888.00 2010-12-07 08:25:24.541 341 13213.07 521.55 56864.05 88888.00 2010-12-07 08:25:25.541 341 13213.20 521.42 56864.79 88888.00 2010-12-07 08:25:26.541 341 13212.81 521.67 56864.05 88888.00 2010-12-07 08:25:27.541 341 13213.07 521.55 56864.54 88888.00 2010-12-07 08:25:28.541 341 13212.55 521.42 56864.79 88888.00 2010-12-07 08:25:29.541 341 13212.55 521.18 56863.93 88888.00 2010-12-07 08:25:30.541 341 13213.33 521.42 56864.42 88888.00 2010-12-07 08:25:31.541 341 13213.20 521.92 56863.93 88888.00 2010-12-07 08:25:32.541 341 13212.55 521.67 56864.54 88888.00 2010-12-07 08:25:33.541 341 13212.55 522.29 56864.30 88888.00 2010-12-07 08:25:34.541 341 13212.42 521.80 56864.42 88888.00 2010-12-07 08:25:35.541 341 13212.55 521.67 56864.42 88888.00 2010-12-07 08:25:36.541 341 13212.94 521.92 56864.05 88888.00 2010-12-07 08:25:37.541 341 13212.42 522.29 56864.18 88888.00 2010-12-07 08:25:38.541 341 13212.81 521.80 56864.05 88888.00 2010-12-07 08:25:39.541 341 13212.55 521.30 56863.69 88888.00 2010-12-07 08:25:40.541 341 13212.55 521.42 56863.57 88888.00 2010-12-07 08:25:41.541 341 13213.33 522.17 56864.30 88888.00 2010-12-07 08:25:42.541 341 13212.29 521.55 56864.30 88888.00 2010-12-07 08:25:43.541 341 13212.29 521.30 56864.30 88888.00 2010-12-07 08:25:44.541 341 13212.29 522.04 56864.54 88888.00 2010-12-07 08:25:45.541 341 13212.55 522.17 56864.66 88888.00 2010-12-07 08:25:46.541 341 13212.55 521.92 56864.42 88888.00 2010-12-07 08:25:47.541 341 13213.07 522.29 56864.54 88888.00 2010-12-07 08:25:48.541 341 13213.07 521.67 56864.30 88888.00 2010-12-07 08:25:49.541 341 13212.68 521.18 56864.30 88888.00 2010-12-07 08:25:50.541 341 13212.81 521.80 56864.42 88888.00 2010-12-07 08:25:51.541 341 13211.77 522.79 56864.18 88888.00 2010-12-07 08:25:52.541 341 13212.42 522.79 56864.79 88888.00 2010-12-07 08:25:53.541 341 13212.42 521.92 56864.05 88888.00 2010-12-07 08:25:54.541 341 13212.42 522.04 56864.30 88888.00 2010-12-07 08:25:55.541 341 13212.29 521.30 56864.05 88888.00 2010-12-07 08:25:56.541 341 13212.42 521.92 56864.05 88888.00 2010-12-07 08:25:57.541 341 13211.90 521.92 56863.44 88888.00 2010-12-07 08:25:58.541 341 13212.16 522.29 56864.30 88888.00 2010-12-07 08:25:59.541 341 13211.90 522.17 56864.05 88888.00 2010-12-07 08:26:00.541 341 13212.55 521.80 56863.81 88888.00 2010-12-07 08:26:01.541 341 13212.03 522.04 56864.30 88888.00 2010-12-07 08:26:02.541 341 13211.51 521.92 56864.18 88888.00 2010-12-07 08:26:03.541 341 13212.29 521.55 56864.30 88888.00 2010-12-07 08:26:04.541 341 13212.42 522.66 56864.05 88888.00 2010-12-07 08:26:05.541 341 13211.64 521.67 56864.05 88888.00 2010-12-07 08:26:06.541 341 13212.42 522.17 56863.69 88888.00 2010-12-07 08:26:07.541 341 13212.68 521.67 56863.69 88888.00 2010-12-07 08:26:08.541 341 13211.90 522.04 56864.42 88888.00 2010-12-07 08:26:09.541 341 13212.16 522.04 56864.05 88888.00 2010-12-07 08:26:10.541 341 13211.38 522.42 56863.57 88888.00 2010-12-07 08:26:11.541 341 13210.99 522.91 56863.57 88888.00 2010-12-07 08:26:12.541 341 13212.16 522.79 56864.42 88888.00 2010-12-07 08:26:13.541 341 13212.42 522.42 56864.05 88888.00 2010-12-07 08:26:14.541 341 13211.77 521.92 56863.93 88888.00 2010-12-07 08:26:15.541 341 13212.55 522.17 56864.42 88888.00 2010-12-07 08:26:16.541 341 13212.16 522.17 56864.54 88888.00 2010-12-07 08:26:17.541 341 13212.03 521.92 56864.18 88888.00 2010-12-07 08:26:18.541 341 13212.16 521.67 56863.32 88888.00 2010-12-07 08:26:19.541 341 13211.64 521.92 56864.05 88888.00 2010-12-07 08:26:20.541 341 13212.16 522.29 56863.93 88888.00 2010-12-07 08:26:21.541 341 13212.55 522.54 56864.79 88888.00 2010-12-07 08:26:22.541 341 13212.03 522.42 56863.93 88888.00 2010-12-07 08:26:23.541 341 13212.42 522.79 56863.81 88888.00 2010-12-07 08:26:24.541 341 13211.38 522.17 56864.18 88888.00 2010-12-07 08:26:25.541 341 13211.90 522.29 56864.05 88888.00 2010-12-07 08:26:26.541 341 13211.38 522.79 56864.42 88888.00 2010-12-07 08:26:27.541 341 13212.29 522.42 56864.18 88888.00 2010-12-07 08:26:28.541 341 13211.51 522.42 56864.54 88888.00 2010-12-07 08:26:29.541 341 13211.51 522.29 56863.81 88888.00 2010-12-07 08:26:30.541 341 13211.90 521.92 56864.54 88888.00 2010-12-07 08:26:31.541 341 13211.77 522.42 56863.69 88888.00 2010-12-07 08:26:32.541 341 13212.16 522.66 56863.81 88888.00 2010-12-07 08:26:33.541 341 13211.90 522.91 56864.05 88888.00 2010-12-07 08:26:34.541 341 13210.99 522.29 56863.93 88888.00 2010-12-07 08:26:35.541 341 13210.73 522.04 56863.44 88888.00 2010-12-07 08:26:36.541 341 13211.51 522.17 56863.81 88888.00 2010-12-07 08:26:37.541 341 13211.38 522.42 56863.57 88888.00 2010-12-07 08:26:38.541 341 13211.51 522.29 56863.81 88888.00 2010-12-07 08:26:39.541 341 13211.51 522.42 56863.32 88888.00 2010-12-07 08:26:40.541 341 13210.86 521.80 56863.44 88888.00 2010-12-07 08:26:41.541 341 13211.12 522.66 56863.44 88888.00 2010-12-07 08:26:42.541 341 13210.73 522.42 56863.44 88888.00 2010-12-07 08:26:43.541 341 13211.64 521.92 56864.18 88888.00 2010-12-07 08:26:44.541 341 13211.38 522.79 56864.18 88888.00 2010-12-07 08:26:45.541 341 13211.38 522.91 56863.57 88888.00 2010-12-07 08:26:46.541 341 13210.99 522.79 56864.18 88888.00 2010-12-07 08:26:47.541 341 13211.77 522.04 56863.57 88888.00 2010-12-07 08:26:48.541 341 13210.60 522.17 56864.18 88888.00 2010-12-07 08:26:49.541 341 13211.12 522.79 56863.81 88888.00 2010-12-07 08:26:50.541 341 13210.99 522.29 56863.20 88888.00 2010-12-07 08:26:51.541 341 13211.12 523.03 56863.57 88888.00 2010-12-07 08:26:52.541 341 13211.25 522.29 56863.07 88888.00 2010-12-07 08:26:53.541 341 13210.47 523.03 56863.93 88888.00 2010-12-07 08:26:54.541 341 13210.73 522.79 56863.93 88888.00 2010-12-07 08:26:55.541 341 13211.12 522.42 56864.18 88888.00 2010-12-07 08:26:56.541 341 13210.60 522.66 56863.07 88888.00 2010-12-07 08:26:57.541 341 13211.25 522.54 56863.81 88888.00 2010-12-07 08:26:58.541 341 13210.47 522.42 56863.69 88888.00 2010-12-07 08:26:59.541 341 13210.73 523.03 56863.20 88888.00 2010-12-07 08:27:00.541 341 13210.99 522.66 56863.44 88888.00 2010-12-07 08:27:01.541 341 13210.73 523.16 56863.57 88888.00 2010-12-07 08:27:02.541 341 13210.60 522.54 56863.07 88888.00 2010-12-07 08:27:03.541 341 13210.86 522.17 56863.32 88888.00 2010-12-07 08:27:04.541 341 13210.99 522.79 56863.69 88888.00 2010-12-07 08:27:05.541 341 13210.34 522.79 56863.69 88888.00 2010-12-07 08:27:06.541 341 13210.34 522.66 56862.83 88888.00 2010-12-07 08:27:07.541 341 13210.47 522.54 56863.32 88888.00 2010-12-07 08:27:08.541 341 13209.82 522.79 56863.07 88888.00 2010-12-07 08:27:09.541 341 13210.08 522.42 56863.57 88888.00 2010-12-07 08:27:10.541 341 13209.82 522.66 56863.20 88888.00 2010-12-07 08:27:11.541 341 13209.95 523.16 56863.07 88888.00 2010-12-07 08:27:12.541 341 13210.34 523.16 56863.32 88888.00 2010-12-07 08:27:13.541 341 13209.82 522.79 56863.32 88888.00 2010-12-07 08:27:14.541 341 13210.21 522.79 56863.44 88888.00 2010-12-07 08:27:15.541 341 13210.47 522.91 56864.05 88888.00 2010-12-07 08:27:16.541 341 13210.47 522.66 56862.95 88888.00 2010-12-07 08:27:17.541 341 13210.21 522.66 56863.07 88888.00 2010-12-07 08:27:18.541 341 13210.47 522.66 56863.32 88888.00 2010-12-07 08:27:19.541 341 13209.30 523.28 56863.32 88888.00 2010-12-07 08:27:20.541 341 13210.08 522.79 56862.34 88888.00 2010-12-07 08:27:21.541 341 13209.69 522.66 56863.32 88888.00 2010-12-07 08:27:22.541 341 13209.30 522.79 56863.44 88888.00 2010-12-07 08:27:23.541 341 13209.56 522.66 56863.69 88888.00 2010-12-07 08:27:24.541 341 13209.43 522.42 56863.57 88888.00 2010-12-07 08:27:25.541 341 13208.91 523.28 56862.83 88888.00 2010-12-07 08:27:26.540 341 13209.04 522.91 56863.20 88888.00 2010-12-07 08:27:27.540 341 13209.69 523.16 56862.71 88888.00 2010-12-07 08:27:28.540 341 13209.56 522.91 56862.83 88888.00 2010-12-07 08:27:29.540 341 13208.91 522.42 56863.32 88888.00 2010-12-07 08:27:30.540 341 13208.52 523.28 56863.20 88888.00 2010-12-07 08:27:31.540 341 13209.69 522.66 56863.07 88888.00 2010-12-07 08:27:32.540 341 13209.30 522.79 56862.22 88888.00 2010-12-07 08:27:33.540 341 13209.04 522.29 56862.46 88888.00 2010-12-07 08:27:34.540 341 13208.91 522.66 56863.57 88888.00 2010-12-07 08:27:35.540 341 13209.30 523.16 56863.07 88888.00 2010-12-07 08:27:36.540 341 13209.17 523.53 56862.95 88888.00 2010-12-07 08:27:37.540 341 13208.78 522.66 56862.83 88888.00 2010-12-07 08:27:38.540 341 13209.56 523.03 56862.59 88888.00 2010-12-07 08:27:39.540 341 13209.56 522.79 56862.95 88888.00 2010-12-07 08:27:40.540 341 13209.17 522.54 56862.83 88888.00 2010-12-07 08:27:41.540 341 13208.52 523.28 56862.46 88888.00 2010-12-07 08:27:42.540 341 13208.65 522.42 56862.95 88888.00 2010-12-07 08:27:43.540 341 13208.91 523.28 56862.46 88888.00 2010-12-07 08:27:44.540 341 13208.65 523.41 56862.59 88888.00 2010-12-07 08:27:45.540 341 13208.78 523.03 56862.71 88888.00 2010-12-07 08:27:46.540 341 13209.56 523.53 56862.34 88888.00 2010-12-07 08:27:47.540 341 13208.52 523.28 56862.22 88888.00 2010-12-07 08:27:48.540 341 13209.43 523.28 56862.22 88888.00 2010-12-07 08:27:49.540 341 13208.65 523.28 56862.59 88888.00 2010-12-07 08:27:50.540 341 13208.65 523.65 56862.59 88888.00 2010-12-07 08:27:51.540 341 13208.39 523.90 56863.07 88888.00 2010-12-07 08:27:52.540 341 13208.26 523.28 56862.83 88888.00 2010-12-07 08:27:53.540 341 13208.65 524.03 56862.59 88888.00 2010-12-07 08:27:54.540 341 13208.52 522.91 56862.83 88888.00 2010-12-07 08:27:55.540 341 13207.87 523.16 56862.22 88888.00 2010-12-07 08:27:56.540 341 13208.13 523.53 56862.59 88888.00 2010-12-07 08:27:57.540 341 13207.35 523.41 56862.46 88888.00 2010-12-07 08:27:58.540 341 13208.13 524.03 56862.83 88888.00 2010-12-07 08:27:59.540 341 13208.00 523.53 56862.34 88888.00 2010-12-07 08:28:00.540 341 13207.87 523.16 56861.85 88888.00 2010-12-07 08:28:01.540 341 13207.87 524.03 56862.59 88888.00 2010-12-07 08:28:02.540 341 13207.74 524.15 56861.98 88888.00 2010-12-07 08:28:03.540 341 13207.87 524.03 56862.59 88888.00 2010-12-07 08:28:04.540 341 13208.00 523.41 56861.98 88888.00 2010-12-07 08:28:05.540 341 13207.87 524.15 56862.95 88888.00 2010-12-07 08:28:06.540 341 13208.00 523.90 56862.10 88888.00 2010-12-07 08:28:07.540 341 13208.00 523.65 56862.22 88888.00 2010-12-07 08:28:08.540 341 13208.00 523.53 56862.46 88888.00 2010-12-07 08:28:09.540 341 13208.00 524.03 56862.34 88888.00 2010-12-07 08:28:10.540 341 13208.39 524.27 56862.71 88888.00 2010-12-07 08:28:11.540 341 13208.13 523.53 56862.22 88888.00 2010-12-07 08:28:12.540 341 13207.87 524.15 56862.10 88888.00 2010-12-07 08:28:13.540 341 13208.13 523.53 56861.85 88888.00 2010-12-07 08:28:14.540 341 13208.39 524.27 56862.59 88888.00 2010-12-07 08:28:15.540 341 13207.74 524.40 56862.22 88888.00 2010-12-07 08:28:16.540 341 13208.39 523.90 56861.85 88888.00 2010-12-07 08:28:17.540 341 13207.61 523.78 56861.73 88888.00 2010-12-07 08:28:18.540 341 13208.00 523.65 56861.85 88888.00 2010-12-07 08:28:19.540 341 13206.96 524.89 56862.22 88888.00 2010-12-07 08:28:20.540 341 13207.87 524.52 56861.98 88888.00 2010-12-07 08:28:21.540 341 13207.48 524.27 56862.71 88888.00 2010-12-07 08:28:22.540 341 13207.74 524.40 56861.61 88888.00 2010-12-07 08:28:23.540 341 13206.96 524.64 56861.12 88888.00 2010-12-07 08:28:24.540 341 13207.35 525.14 56862.83 88888.00 2010-12-07 08:28:25.540 341 13207.09 524.52 56861.98 88888.00 2010-12-07 08:28:26.540 341 13208.00 524.52 56861.98 88888.00 2010-12-07 08:28:27.540 341 13207.48 525.26 56861.73 88888.00 2010-12-07 08:28:28.540 341 13208.26 525.02 56861.85 88888.00 2010-12-07 08:28:29.540 341 13206.70 524.40 56862.34 88888.00 2010-12-07 08:28:30.540 341 13207.61 524.89 56862.10 88888.00 2010-12-07 08:28:31.540 341 13206.44 524.27 56862.34 88888.00 2010-12-07 08:28:32.540 341 13208.00 525.26 56861.98 88888.00 2010-12-07 08:28:33.540 341 13207.61 524.40 56861.85 88888.00 2010-12-07 08:28:34.540 341 13207.74 524.64 56862.34 88888.00 2010-12-07 08:28:35.540 341 13207.74 524.77 56862.46 88888.00 2010-12-07 08:28:36.540 341 13207.35 524.52 56862.83 88888.00 2010-12-07 08:28:37.540 341 13207.61 524.77 56862.22 88888.00 2010-12-07 08:28:38.540 341 13206.57 524.40 56862.46 88888.00 2010-12-07 08:28:39.540 341 13207.87 524.03 56862.22 88888.00 2010-12-07 08:28:40.540 341 13206.83 525.14 56861.73 88888.00 2010-12-07 08:28:41.540 341 13207.22 524.27 56861.98 88888.00 2010-12-07 08:28:42.540 341 13207.87 525.02 56862.10 88888.00 2010-12-07 08:28:43.540 341 13207.61 525.02 56861.48 88888.00 2010-12-07 08:28:44.540 341 13207.48 525.14 56861.98 88888.00 2010-12-07 08:28:45.540 341 13207.87 524.64 56862.10 88888.00 2010-12-07 08:28:46.540 341 13207.22 525.39 56861.61 88888.00 2010-12-07 08:28:47.540 341 13206.83 524.89 56862.22 88888.00 2010-12-07 08:28:48.540 341 13207.48 525.26 56861.61 88888.00 2010-12-07 08:28:49.540 341 13206.44 524.89 56861.24 88888.00 2010-12-07 08:28:50.540 341 13207.61 525.02 56861.48 88888.00 2010-12-07 08:28:51.540 341 13208.13 525.14 56862.34 88888.00 2010-12-07 08:28:52.540 341 13206.83 525.39 56861.98 88888.00 2010-12-07 08:28:53.540 341 13207.74 524.77 56861.98 88888.00 2010-12-07 08:28:54.540 341 13206.83 525.14 56861.61 88888.00 2010-12-07 08:28:55.540 341 13207.35 524.77 56862.71 88888.00 2010-12-07 08:28:56.540 341 13207.35 524.77 56861.85 88888.00 2010-12-07 08:28:57.540 341 13207.22 525.26 56861.73 88888.00 2010-12-07 08:28:58.540 341 13206.96 525.26 56861.48 88888.00 2010-12-07 08:28:59.540 341 13207.09 525.26 56861.61 88888.00 2010-12-07 08:29:00.540 341 13206.96 525.64 56861.61 88888.00 2010-12-07 08:29:01.540 341 13207.22 525.14 56861.98 88888.00 2010-12-07 08:29:02.540 341 13206.96 525.76 56862.22 88888.00 2010-12-07 08:29:03.540 341 13208.13 525.76 56861.85 88888.00 2010-12-07 08:29:04.540 341 13206.70 525.14 56861.48 88888.00 2010-12-07 08:29:05.540 341 13207.22 524.40 56861.85 88888.00 2010-12-07 08:29:06.540 341 13206.31 525.76 56862.46 88888.00 2010-12-07 08:29:07.540 341 13207.22 525.64 56861.85 88888.00 2010-12-07 08:29:08.540 341 13207.09 525.39 56862.10 88888.00 2010-12-07 08:29:09.540 341 13207.09 525.39 56862.22 88888.00 2010-12-07 08:29:10.540 341 13207.09 525.51 56861.85 88888.00 2010-12-07 08:29:11.540 341 13206.31 525.76 56861.98 88888.00 2010-12-07 08:29:12.540 341 13206.44 526.01 56861.61 88888.00 2010-12-07 08:29:13.540 341 13206.57 525.02 56862.34 88888.00 2010-12-07 08:29:14.540 341 13207.61 526.13 56861.48 88888.00 2010-12-07 08:29:15.540 341 13206.57 525.51 56862.46 88888.00 2010-12-07 08:29:16.540 341 13207.09 526.01 56861.73 88888.00 2010-12-07 08:29:17.540 341 13206.44 525.51 56861.61 88888.00 2010-12-07 08:29:18.540 341 13206.57 525.51 56861.98 88888.00 2010-12-07 08:29:19.540 341 13206.83 526.25 56862.22 88888.00 2010-12-07 08:29:20.540 341 13206.96 525.64 56862.59 88888.00 2010-12-07 08:29:21.540 341 13207.22 525.51 56862.10 88888.00 2010-12-07 08:29:22.540 341 13206.44 525.51 56861.73 88888.00 2010-12-07 08:29:23.540 341 13206.96 525.51 56861.98 88888.00 2010-12-07 08:29:24.540 341 13206.31 526.01 56861.98 88888.00 2010-12-07 08:29:25.540 341 13206.31 526.01 56862.10 88888.00 2010-12-07 08:29:26.540 341 13206.44 525.02 56861.85 88888.00 2010-12-07 08:29:27.540 341 13206.57 526.01 56862.34 88888.00 2010-12-07 08:29:28.540 341 13206.57 525.76 56862.10 88888.00 2010-12-07 08:29:29.540 341 13207.09 525.64 56861.73 88888.00 2010-12-07 08:29:30.540 341 13206.70 525.88 56862.34 88888.00 2010-12-07 08:29:31.540 341 13206.70 525.64 56862.10 88888.00 2010-12-07 08:29:32.540 341 13205.66 525.14 56862.59 88888.00 2010-12-07 08:29:33.540 341 13206.57 525.64 56861.61 88888.00 2010-12-07 08:29:34.540 341 13205.79 525.64 56861.98 88888.00 2010-12-07 08:29:35.540 341 13206.31 525.64 56862.22 88888.00 2010-12-07 08:29:36.540 341 13206.05 525.39 56861.00 88888.00 2010-12-07 08:29:37.540 341 13207.09 526.01 56861.85 88888.00 2010-12-07 08:29:38.540 341 13206.05 525.39 56861.73 88888.00 2010-12-07 08:29:39.540 341 13205.79 526.25 56861.48 88888.00 2010-12-07 08:29:40.540 341 13206.05 524.77 56861.98 88888.00 2010-12-07 08:29:41.540 341 13205.92 525.76 56861.85 88888.00 2010-12-07 08:29:42.540 341 13206.31 526.25 56861.98 88888.00 2010-12-07 08:29:43.540 341 13206.44 526.25 56861.85 88888.00 2010-12-07 08:29:44.540 341 13205.92 525.76 56861.48 88888.00 2010-12-07 08:29:45.540 341 13205.53 526.25 56861.61 88888.00 2010-12-07 08:29:46.540 341 13205.40 526.01 56861.73 88888.00 2010-12-07 08:29:47.540 341 13205.92 526.13 56861.48 88888.00 2010-12-07 08:29:48.540 341 13205.53 525.88 56861.73 88888.00 2010-12-07 08:29:49.540 341 13205.53 526.75 56861.24 88888.00 2010-12-07 08:29:50.540 341 13205.79 526.13 56861.48 88888.00 2010-12-07 08:29:51.540 341 13205.79 526.63 56861.73 88888.00 2010-12-07 08:29:52.540 341 13205.79 526.87 56861.24 88888.00 2010-12-07 08:29:53.540 341 13205.66 526.01 56861.73 88888.00 2010-12-07 08:29:54.540 341 13205.40 525.64 56861.48 88888.00 2010-12-07 08:29:55.540 341 13205.01 526.13 56861.98 88888.00 2010-12-07 08:29:56.540 341 13205.79 526.25 56861.12 88888.00 2010-12-07 08:29:57.540 341 13206.05 526.13 56861.61 88888.00 2010-12-07 08:29:58.540 341 13205.53 526.38 56861.48 88888.00 2010-12-07 08:29:59.540 341 13205.92 525.88 56861.98 88888.00 2010-12-07 08:30:00.540 341 13205.79 526.87 56861.12 88888.00 2010-12-07 08:30:01.540 341 13205.66 526.13 56862.10 88888.00 2010-12-07 08:30:02.540 341 13205.79 525.76 56861.48 88888.00 2010-12-07 08:30:03.540 341 13206.70 525.76 56861.85 88888.00 2010-12-07 08:30:04.540 341 13205.27 526.63 56861.00 88888.00 2010-12-07 08:30:05.540 341 13205.66 526.75 56861.61 88888.00 2010-12-07 08:30:06.540 341 13205.53 526.01 56861.73 88888.00 2010-12-07 08:30:07.540 341 13205.79 526.63 56862.10 88888.00 2010-12-07 08:30:08.540 341 13205.01 526.50 56862.34 88888.00 2010-12-07 08:30:09.540 341 13205.66 525.88 56861.98 88888.00 2010-12-07 08:30:10.540 341 13205.53 526.50 56862.22 88888.00 2010-12-07 08:30:11.540 341 13205.27 526.63 56861.48 88888.00 2010-12-07 08:30:12.540 341 13204.88 527.37 56862.34 88888.00 2010-12-07 08:30:13.540 341 13205.92 526.50 56861.61 88888.00 2010-12-07 08:30:14.540 341 13205.14 527.37 56861.73 88888.00 2010-12-07 08:30:15.540 341 13205.40 526.75 56862.10 88888.00 2010-12-07 08:30:16.540 341 13205.40 526.87 56861.73 88888.00 2010-12-07 08:30:17.540 341 13205.27 526.63 56861.98 88888.00 2010-12-07 08:30:18.540 341 13205.01 526.75 56861.61 88888.00 2010-12-07 08:30:19.540 341 13205.40 527.25 56861.73 88888.00 2010-12-07 08:30:20.540 341 13205.66 527.49 56862.22 88888.00 2010-12-07 08:30:21.540 341 13206.18 526.87 56861.85 88888.00 2010-12-07 08:30:22.540 341 13205.79 527.00 56862.22 88888.00 2010-12-07 08:30:23.540 341 13205.14 527.37 56861.98 88888.00 2010-12-07 08:30:24.540 341 13205.27 526.87 56861.98 88888.00 2010-12-07 08:30:25.540 341 13205.66 527.00 56861.73 88888.00 2010-12-07 08:30:26.540 341 13205.66 527.00 56861.48 88888.00 2010-12-07 08:30:27.540 341 13205.27 527.25 56862.22 88888.00 2010-12-07 08:30:28.540 341 13205.40 526.87 56862.34 88888.00 2010-12-07 08:30:29.540 341 13205.79 527.25 56861.61 88888.00 2010-12-07 08:30:30.540 341 13205.53 527.37 56861.85 88888.00 2010-12-07 08:30:31.540 341 13205.79 527.37 56861.85 88888.00 2010-12-07 08:30:32.540 341 13205.79 527.25 56861.98 88888.00 2010-12-07 08:30:33.540 341 13205.66 526.87 56861.73 88888.00 2010-12-07 08:30:34.540 341 13205.14 527.62 56861.85 88888.00 2010-12-07 08:30:35.540 341 13205.01 527.37 56861.98 88888.00 2010-12-07 08:30:36.540 341 13205.27 526.50 56862.22 88888.00 2010-12-07 08:30:37.540 341 13205.14 527.37 56861.98 88888.00 2010-12-07 08:30:38.540 341 13205.14 528.24 56861.61 88888.00 2010-12-07 08:30:39.540 341 13205.40 527.74 56861.73 88888.00 2010-12-07 08:30:40.540 341 13205.01 527.86 56861.73 88888.00 2010-12-07 08:30:41.540 341 13204.88 528.11 56862.83 88888.00 2010-12-07 08:30:42.540 341 13205.66 527.74 56862.34 88888.00 2010-12-07 08:30:43.540 341 13204.88 527.12 56862.10 88888.00 2010-12-07 08:30:44.540 341 13205.27 527.86 56862.10 88888.00 2010-12-07 08:30:45.540 341 13205.14 527.99 56862.59 88888.00 2010-12-07 08:30:46.540 341 13205.40 528.11 56862.22 88888.00 2010-12-07 08:30:47.540 341 13205.14 527.74 56862.22 88888.00 2010-12-07 08:30:48.540 341 13206.05 528.24 56862.34 88888.00 2010-12-07 08:30:49.540 341 13205.01 528.11 56862.10 88888.00 2010-12-07 08:30:50.540 341 13205.40 528.11 56862.71 88888.00 2010-12-07 08:30:51.540 341 13204.75 528.11 56862.22 88888.00 2010-12-07 08:30:52.540 341 13205.14 528.11 56862.71 88888.00 2010-12-07 08:30:53.540 341 13205.66 527.74 56862.71 88888.00 2010-12-07 08:30:54.540 341 13205.53 527.99 56861.98 88888.00 2010-12-07 08:30:55.540 341 13204.88 528.36 56861.98 88888.00 2010-12-07 08:30:56.540 341 13204.49 528.24 56861.73 88888.00 2010-12-07 08:30:57.540 341 13205.14 528.11 56862.59 88888.00 2010-12-07 08:30:58.540 341 13204.88 528.61 56862.46 88888.00 2010-12-07 08:30:59.540 341 13206.05 527.62 56862.10 88888.00 2010-12-07 08:31:00.540 341 13205.79 527.62 56861.61 88888.00 2010-12-07 08:31:01.540 341 13204.75 528.36 56861.98 88888.00 2010-12-07 08:31:02.540 341 13205.79 528.61 56861.98 88888.00 2010-12-07 08:31:03.540 341 13205.14 528.48 56862.10 88888.00 2010-12-07 08:31:04.540 341 13205.66 528.61 56861.98 88888.00 2010-12-07 08:31:05.540 341 13205.40 528.73 56862.83 88888.00 2010-12-07 08:31:06.540 341 13205.40 527.99 56862.34 88888.00 2010-12-07 08:31:07.540 341 13205.53 528.86 56862.46 88888.00 2010-12-07 08:31:08.540 341 13205.14 528.86 56862.34 88888.00 2010-12-07 08:31:09.540 341 13204.49 528.36 56862.59 88888.00 2010-12-07 08:31:10.540 341 13205.14 528.73 56862.10 88888.00 2010-12-07 08:31:11.540 341 13205.53 528.48 56862.10 88888.00 2010-12-07 08:31:12.540 341 13205.53 528.36 56861.85 88888.00 2010-12-07 08:31:13.540 341 13205.92 528.73 56862.22 88888.00 2010-12-07 08:31:14.540 341 13205.79 528.36 56863.07 88888.00 2010-12-07 08:31:15.540 341 13205.92 528.48 56862.22 88888.00 2010-12-07 08:31:16.540 341 13205.40 528.61 56862.34 88888.00 2010-12-07 08:31:17.540 341 13205.66 528.61 56862.83 88888.00 2010-12-07 08:31:18.540 341 13205.79 527.99 56862.46 88888.00 2010-12-07 08:31:19.540 341 13206.18 528.11 56862.34 88888.00 2010-12-07 08:31:20.540 341 13206.18 529.10 56862.83 88888.00 2010-12-07 08:31:21.540 341 13205.53 528.61 56862.34 88888.00 2010-12-07 08:31:22.540 341 13205.53 528.98 56862.46 88888.00 2010-12-07 08:31:23.540 341 13205.53 528.24 56862.59 88888.00 2010-12-07 08:31:24.540 341 13205.66 529.10 56862.71 88888.00 2010-12-07 08:31:25.540 341 13206.05 529.10 56861.98 88888.00 2010-12-07 08:31:26.540 341 13205.66 528.11 56862.34 88888.00 2010-12-07 08:31:27.540 341 13206.44 528.86 56862.83 88888.00 2010-12-07 08:31:28.540 341 13205.53 528.73 56862.59 88888.00 2010-12-07 08:31:29.540 341 13205.92 529.10 56862.71 88888.00 2010-12-07 08:31:30.540 341 13205.14 528.61 56863.07 88888.00 2010-12-07 08:31:31.540 341 13205.53 528.73 56862.71 88888.00 2010-12-07 08:31:32.540 341 13205.53 529.23 56862.59 88888.00 2010-12-07 08:31:33.540 341 13205.66 528.73 56862.95 88888.00 2010-12-07 08:31:34.540 341 13205.27 528.36 56863.20 88888.00 2010-12-07 08:31:35.540 341 13205.40 529.23 56862.46 88888.00 2010-12-07 08:31:36.540 341 13206.05 528.73 56862.46 88888.00 2010-12-07 08:31:37.540 341 13206.57 528.73 56862.71 88888.00 2010-12-07 08:31:38.540 341 13205.40 528.73 56862.83 88888.00 2010-12-07 08:31:39.540 341 13205.40 528.73 56863.07 88888.00 2010-12-07 08:31:40.540 341 13205.66 528.98 56862.59 88888.00 2010-12-07 08:31:41.540 341 13206.18 528.48 56862.46 88888.00 2010-12-07 08:31:42.540 341 13205.53 528.86 56862.46 88888.00 2010-12-07 08:31:43.540 341 13205.27 528.98 56863.32 88888.00 2010-12-07 08:31:44.540 341 13205.92 528.48 56862.71 88888.00 2010-12-07 08:31:45.540 341 13204.88 528.73 56863.07 88888.00 2010-12-07 08:31:46.540 341 13205.27 528.24 56861.85 88888.00 2010-12-07 08:31:47.540 341 13205.40 528.24 56862.34 88888.00 2010-12-07 08:31:48.540 341 13205.66 528.24 56862.83 88888.00 2010-12-07 08:31:49.540 341 13205.79 529.23 56863.07 88888.00 2010-12-07 08:31:50.540 341 13205.53 528.98 56862.46 88888.00 2010-12-07 08:31:51.540 341 13205.40 528.61 56862.59 88888.00 2010-12-07 08:31:52.540 341 13205.66 528.98 56863.07 88888.00 2010-12-07 08:31:53.540 341 13205.40 528.86 56862.71 88888.00 2010-12-07 08:31:54.540 341 13205.14 529.35 56862.71 88888.00 2010-12-07 08:31:55.540 341 13205.79 528.48 56863.57 88888.00 2010-12-07 08:31:56.540 341 13206.31 528.98 56863.32 88888.00 2010-12-07 08:31:57.540 341 13205.53 529.48 56863.20 88888.00 2010-12-07 08:31:58.540 341 13205.27 528.48 56862.83 88888.00 2010-12-07 08:31:59.540 341 13205.27 529.35 56862.83 88888.00 2010-12-07 08:32:00.540 341 13205.27 528.86 56862.95 88888.00 2010-12-07 08:32:01.540 341 13205.66 529.48 56863.07 88888.00 2010-12-07 08:32:02.540 341 13206.05 528.73 56863.32 88888.00 2010-12-07 08:32:03.540 341 13205.40 528.73 56863.93 88888.00 2010-12-07 08:32:04.540 341 13205.01 529.10 56863.20 88888.00 2010-12-07 08:32:05.540 341 13205.14 529.23 56862.83 88888.00 2010-12-07 08:32:06.540 341 13205.79 528.86 56863.44 88888.00 2010-12-07 08:32:07.540 341 13205.66 529.23 56863.20 88888.00 2010-12-07 08:32:08.540 341 13205.79 528.61 56863.69 88888.00 2010-12-07 08:32:09.540 341 13205.53 528.86 56863.20 88888.00 2010-12-07 08:32:10.540 341 13205.53 528.73 56863.44 88888.00 2010-12-07 08:32:11.540 341 13205.66 529.10 56863.20 88888.00 2010-12-07 08:32:12.540 341 13205.14 528.86 56863.20 88888.00 2010-12-07 08:32:13.540 341 13205.66 528.98 56862.83 88888.00 2010-12-07 08:32:14.540 341 13205.53 528.98 56863.32 88888.00 2010-12-07 08:32:15.540 341 13206.18 528.98 56863.81 88888.00 2010-12-07 08:32:16.540 341 13205.27 529.23 56864.05 88888.00 2010-12-07 08:32:17.540 341 13205.27 528.98 56863.81 88888.00 2010-12-07 08:32:18.540 341 13205.92 528.98 56863.93 88888.00 2010-12-07 08:32:19.540 341 13205.40 529.60 56864.18 88888.00 2010-12-07 08:32:20.540 341 13206.31 528.86 56863.57 88888.00 2010-12-07 08:32:21.540 341 13205.79 528.61 56863.81 88888.00 2010-12-07 08:32:22.540 341 13206.18 529.10 56864.18 88888.00 2010-12-07 08:32:23.540 341 13206.31 529.10 56863.57 88888.00 2010-12-07 08:32:24.540 341 13205.40 529.85 56863.44 88888.00 2010-12-07 08:32:25.540 341 13205.53 529.35 56863.32 88888.00 2010-12-07 08:32:26.540 341 13206.31 528.98 56863.81 88888.00 2010-12-07 08:32:27.540 341 13206.05 529.60 56863.81 88888.00 2010-12-07 08:32:28.540 341 13205.92 529.35 56863.57 88888.00 2010-12-07 08:32:29.540 341 13206.18 529.60 56863.32 88888.00 2010-12-07 08:32:30.540 341 13206.57 529.97 56864.05 88888.00 2010-12-07 08:32:31.540 341 13206.18 529.60 56863.93 88888.00 2010-12-07 08:32:32.540 341 13206.31 529.72 56864.66 88888.00 2010-12-07 08:32:33.540 341 13206.70 528.98 56863.81 88888.00 2010-12-07 08:32:34.540 341 13207.09 529.10 56863.32 88888.00 2010-12-07 08:32:35.540 341 13206.83 529.60 56863.32 88888.00 2010-12-07 08:32:36.540 341 13206.31 528.48 56864.18 88888.00 2010-12-07 08:32:37.540 341 13206.05 528.98 56864.18 88888.00 2010-12-07 08:32:38.540 341 13206.96 529.35 56863.93 88888.00 2010-12-07 08:32:39.540 341 13206.57 529.10 56863.93 88888.00 2010-12-07 08:32:40.540 341 13206.31 529.35 56863.81 88888.00 2010-12-07 08:32:41.540 341 13206.57 529.35 56863.57 88888.00 2010-12-07 08:32:42.540 341 13206.18 529.23 56864.18 88888.00 2010-12-07 08:32:43.540 341 13206.31 529.35 56863.44 88888.00 2010-12-07 08:32:44.540 341 13206.70 529.35 56864.05 88888.00 2010-12-07 08:32:45.540 341 13206.83 529.23 56863.69 88888.00 2010-12-07 08:32:46.540 341 13206.83 529.48 56863.93 88888.00 2010-12-07 08:32:47.540 341 13206.31 529.48 56864.42 88888.00 2010-12-07 08:32:48.540 341 13206.83 529.48 56864.05 88888.00 2010-12-07 08:32:49.540 341 13206.18 529.35 56864.05 88888.00 2010-12-07 08:32:50.540 341 13206.96 528.98 56864.18 88888.00 2010-12-07 08:32:51.540 341 13206.44 529.35 56864.42 88888.00 2010-12-07 08:32:52.540 341 13207.09 529.72 56863.44 88888.00 2010-12-07 08:32:53.540 341 13207.35 529.48 56863.57 88888.00 2010-12-07 08:32:54.540 341 13206.96 528.73 56864.30 88888.00 2010-12-07 08:32:55.540 341 13206.83 529.10 56864.42 88888.00 2010-12-07 08:32:56.540 341 13206.57 529.35 56865.03 88888.00 2010-12-07 08:32:57.540 341 13206.18 530.09 56864.18 88888.00 2010-12-07 08:32:58.540 341 13207.22 529.60 56864.42 88888.00 2010-12-07 08:32:59.540 341 13206.18 529.60 56864.05 88888.00 2010-12-07 08:33:00.540 341 13206.83 529.72 56864.54 88888.00 2010-12-07 08:33:01.540 341 13206.96 528.73 56864.18 88888.00 2010-12-07 08:33:02.540 341 13206.57 529.60 56864.54 88888.00 2010-12-07 08:33:03.540 341 13206.96 529.72 56864.66 88888.00 2010-12-07 08:33:04.540 341 13206.70 529.60 56864.66 88888.00 2010-12-07 08:33:05.540 341 13207.35 529.35 56864.42 88888.00 2010-12-07 08:33:06.540 341 13206.57 529.23 56864.18 88888.00 2010-12-07 08:33:07.540 341 13207.74 529.85 56864.54 88888.00 2010-12-07 08:33:08.540 341 13206.44 529.85 56864.66 88888.00 2010-12-07 08:33:09.540 341 13206.83 529.35 56864.66 88888.00 2010-12-07 08:33:10.540 341 13206.83 529.97 56864.42 88888.00 2010-12-07 08:33:11.540 341 13206.83 528.98 56864.54 88888.00 2010-12-07 08:33:12.540 341 13207.61 529.72 56864.91 88888.00 2010-12-07 08:33:13.540 341 13207.35 529.48 56864.79 88888.00 2010-12-07 08:33:14.540 341 13207.35 529.97 56863.93 88888.00 2010-12-07 08:33:15.540 341 13207.35 529.72 56864.30 88888.00 2010-12-07 08:33:16.540 341 13207.09 529.85 56864.54 88888.00 2010-12-07 08:33:17.540 341 13207.22 529.23 56864.79 88888.00 2010-12-07 08:33:18.540 341 13207.48 529.72 56865.15 88888.00 2010-12-07 08:33:19.540 341 13207.48 530.34 56864.79 88888.00 2010-12-07 08:33:20.540 341 13206.96 529.48 56865.15 88888.00 2010-12-07 08:33:21.540 341 13207.74 529.60 56864.66 88888.00 2010-12-07 08:33:22.540 341 13207.74 529.48 56864.30 88888.00 2010-12-07 08:33:23.540 341 13207.87 530.22 56865.03 88888.00 2010-12-07 08:33:24.540 341 13207.22 530.34 56864.91 88888.00 2010-12-07 08:33:25.540 341 13207.48 529.35 56864.30 88888.00 2010-12-07 08:33:26.540 341 13207.09 529.60 56864.79 88888.00 2010-12-07 08:33:27.540 341 13207.09 529.72 56864.18 88888.00 2010-12-07 08:33:28.540 341 13208.00 529.48 56865.15 88888.00 2010-12-07 08:33:29.540 341 13207.74 529.85 56864.54 88888.00 2010-12-07 08:33:30.540 341 13207.74 529.48 56864.79 88888.00 2010-12-07 08:33:31.540 341 13207.74 529.85 56865.15 88888.00 2010-12-07 08:33:32.540 341 13207.61 529.72 56865.40 88888.00 2010-12-07 08:33:33.540 341 13207.48 529.72 56865.03 88888.00 2010-12-07 08:33:34.540 341 13207.48 529.85 56865.28 88888.00 2010-12-07 08:33:35.540 341 13208.00 528.98 56864.54 88888.00 2010-12-07 08:33:36.540 341 13207.48 529.23 56864.91 88888.00 2010-12-07 08:33:37.540 341 13207.09 529.72 56865.15 88888.00 2010-12-07 08:33:38.540 341 13207.74 529.48 56865.03 88888.00 2010-12-07 08:33:39.540 341 13208.26 529.60 56865.03 88888.00 2010-12-07 08:33:40.540 341 13207.35 529.97 56865.15 88888.00 2010-12-07 08:33:41.540 341 13207.87 529.72 56865.28 88888.00 2010-12-07 08:33:42.540 341 13208.00 529.97 56865.15 88888.00 2010-12-07 08:33:43.540 341 13208.26 529.23 56865.64 88888.00 2010-12-07 08:33:44.540 341 13207.48 529.97 56865.28 88888.00 2010-12-07 08:33:45.540 341 13207.22 529.48 56865.15 88888.00 2010-12-07 08:33:46.540 341 13207.61 528.86 56865.03 88888.00 2010-12-07 08:33:47.540 341 13208.00 529.72 56865.52 88888.00 2010-12-07 08:33:48.540 341 13208.13 529.48 56865.52 88888.00 2010-12-07 08:33:49.540 341 13207.61 529.72 56865.15 88888.00 2010-12-07 08:33:50.540 341 13208.52 528.98 56865.03 88888.00 2010-12-07 08:33:51.540 341 13208.13 529.60 56865.28 88888.00 2010-12-07 08:33:52.540 341 13207.35 529.60 56864.91 88888.00 2010-12-07 08:33:53.540 341 13207.74 528.86 56865.77 88888.00 2010-12-07 08:33:54.540 341 13207.87 529.48 56865.77 88888.00 2010-12-07 08:33:55.540 341 13207.09 529.35 56865.52 88888.00 2010-12-07 08:33:56.540 341 13208.13 529.10 56865.15 88888.00 2010-12-07 08:33:57.540 341 13208.26 529.48 56865.64 88888.00 2010-12-07 08:33:58.540 341 13208.39 529.48 56864.79 88888.00 2010-12-07 08:33:59.540 341 13207.87 528.98 56866.01 88888.00 2010-12-07 08:34:00.540 341 13208.26 529.10 56865.64 88888.00 2010-12-07 08:34:01.540 341 13208.13 529.10 56865.40 88888.00 2010-12-07 08:34:02.540 341 13208.00 529.23 56865.64 88888.00 2010-12-07 08:34:03.540 341 13209.04 529.10 56865.28 88888.00 2010-12-07 08:34:04.540 341 13207.87 528.86 56864.79 88888.00 2010-12-07 08:34:05.540 341 13208.00 529.35 56865.89 88888.00 2010-12-07 08:34:06.540 341 13208.00 528.61 56864.91 88888.00 2010-12-07 08:34:07.540 341 13209.04 529.10 56865.52 88888.00 2010-12-07 08:34:08.540 341 13208.65 529.10 56865.77 88888.00 2010-12-07 08:34:09.540 341 13208.52 528.73 56865.40 88888.00 2010-12-07 08:34:10.540 341 13208.26 528.98 56865.40 88888.00 2010-12-07 08:34:11.540 341 13208.26 529.35 56865.28 88888.00 2010-12-07 08:34:12.540 341 13208.39 529.23 56865.40 88888.00 2010-12-07 08:34:13.540 341 13208.13 529.23 56865.64 88888.00 2010-12-07 08:34:14.540 341 13208.52 528.36 56865.28 88888.00 2010-12-07 08:34:15.540 341 13208.65 528.86 56865.28 88888.00 2010-12-07 08:34:16.540 341 13208.78 528.98 56865.77 88888.00 2010-12-07 08:34:17.540 341 13208.52 528.73 56865.64 88888.00 2010-12-07 08:34:18.540 341 13208.39 529.48 56865.15 88888.00 2010-12-07 08:34:19.540 341 13208.26 528.73 56865.03 88888.00 2010-12-07 08:34:20.540 341 13208.78 528.73 56865.64 88888.00 2010-12-07 08:34:21.540 341 13209.30 529.10 56865.15 88888.00 2010-12-07 08:34:22.540 341 13208.39 528.86 56865.15 88888.00 2010-12-07 08:34:23.540 341 13208.91 529.48 56865.40 88888.00 2010-12-07 08:34:24.540 341 13208.13 528.73 56866.25 88888.00 2010-12-07 08:34:25.540 341 13208.65 528.61 56866.25 88888.00 2010-12-07 08:34:26.540 341 13208.78 529.10 56865.28 88888.00 2010-12-07 08:34:27.540 341 13208.91 528.98 56866.01 88888.00 2010-12-07 08:34:28.540 341 13208.00 529.10 56865.89 88888.00 2010-12-07 08:34:29.540 341 13208.78 529.35 56864.91 88888.00 2010-12-07 08:34:30.540 341 13208.52 529.35 56866.13 88888.00 2010-12-07 08:34:31.540 341 13208.39 529.10 56866.74 88888.00 2010-12-07 08:34:32.540 341 13208.26 528.98 56865.52 88888.00 2010-12-07 08:34:33.540 341 13209.04 528.73 56866.01 88888.00 2010-12-07 08:34:34.540 341 13209.04 529.48 56865.52 88888.00 2010-12-07 08:34:35.540 341 13208.78 528.73 56866.38 88888.00 2010-12-07 08:34:36.540 341 13209.17 529.60 56865.40 88888.00 2010-12-07 08:34:37.540 341 13208.78 529.10 56866.01 88888.00 2010-12-07 08:34:38.540 341 13208.52 529.60 56865.52 88888.00 2010-12-07 08:34:39.540 341 13208.78 528.86 56866.50 88888.00 2010-12-07 08:34:40.540 341 13208.39 529.48 56865.40 88888.00 2010-12-07 08:34:41.540 341 13208.65 529.60 56866.13 88888.00 2010-12-07 08:34:42.540 341 13208.78 528.48 56866.01 88888.00 2010-12-07 08:34:43.540 341 13209.04 528.98 56865.15 88888.00 2010-12-07 08:34:44.540 341 13208.52 529.60 56866.38 88888.00 2010-12-07 08:34:45.540 341 13209.56 529.60 56865.40 88888.00 2010-12-07 08:34:46.540 341 13209.04 529.10 56865.64 88888.00 2010-12-07 08:34:47.540 341 13208.91 528.86 56866.25 88888.00 2010-12-07 08:34:48.540 341 13209.56 529.60 56865.52 88888.00 2010-12-07 08:34:49.540 341 13209.17 528.86 56866.62 88888.00 2010-12-07 08:34:50.540 341 13208.52 529.48 56865.89 88888.00 2010-12-07 08:34:51.540 341 13209.17 529.72 56866.13 88888.00 2010-12-07 08:34:52.540 341 13209.30 529.48 56866.50 88888.00 2010-12-07 08:34:53.540 341 13208.91 529.35 56865.52 88888.00 2010-12-07 08:34:54.540 341 13209.30 529.35 56866.13 88888.00 2010-12-07 08:34:55.540 341 13209.30 529.60 56865.77 88888.00 2010-12-07 08:34:56.540 341 13209.17 529.48 56866.25 88888.00 2010-12-07 08:34:57.540 341 13209.56 529.60 56866.01 88888.00 2010-12-07 08:34:58.540 341 13209.56 529.60 56866.13 88888.00 2010-12-07 08:34:59.540 341 13210.21 530.09 56866.38 88888.00 2010-12-07 08:35:00.540 341 13209.17 529.72 56866.62 88888.00 2010-12-07 08:35:01.540 341 13209.04 529.35 56866.13 88888.00 2010-12-07 08:35:02.540 341 13208.78 529.35 56866.13 88888.00 2010-12-07 08:35:03.540 341 13208.91 529.10 56866.38 88888.00 2010-12-07 08:35:04.540 341 13209.56 529.48 56866.74 88888.00 2010-12-07 08:35:05.540 341 13209.69 529.10 56866.01 88888.00 2010-12-07 08:35:06.540 341 13209.43 529.60 56866.50 88888.00 2010-12-07 08:35:07.540 341 13210.08 528.98 56866.01 88888.00 2010-12-07 08:35:08.540 341 13209.43 528.73 56866.01 88888.00 2010-12-07 08:35:09.540 341 13209.69 529.60 56866.74 88888.00 2010-12-07 08:35:10.540 341 13209.69 529.35 56866.01 88888.00 2010-12-07 08:35:11.540 341 13209.69 529.10 56866.25 88888.00 2010-12-07 08:35:12.540 341 13208.78 529.23 56866.38 88888.00 2010-12-07 08:35:13.540 341 13209.82 529.10 56866.38 88888.00 2010-12-07 08:35:14.540 341 13210.08 529.35 56866.99 88888.00 2010-12-07 08:35:15.540 341 13209.04 529.23 56866.38 88888.00 2010-12-07 08:35:16.540 341 13209.56 529.85 56866.87 88888.00 2010-12-07 08:35:17.540 341 13209.69 529.23 56866.50 88888.00 2010-12-07 08:35:18.540 341 13209.56 529.48 56866.38 88888.00 2010-12-07 08:35:19.540 341 13209.56 529.48 56866.25 88888.00 2010-12-07 08:35:20.540 341 13209.82 528.86 56865.77 88888.00 2010-12-07 08:35:21.540 341 13209.69 529.72 56866.38 88888.00 2010-12-07 08:35:22.540 341 13209.69 529.60 56866.13 88888.00 2010-12-07 08:35:23.540 341 13210.47 529.48 56866.38 88888.00 2010-12-07 08:35:24.540 341 13209.69 529.23 56866.50 88888.00 2010-12-07 08:35:25.540 341 13209.95 529.23 56865.77 88888.00 2010-12-07 08:35:26.540 341 13210.21 529.23 56866.99 88888.00 2010-12-07 08:35:27.540 341 13209.56 529.23 56866.62 88888.00 2010-12-07 08:35:28.540 341 13209.82 529.23 56866.38 88888.00 2010-12-07 08:35:29.540 341 13209.43 529.10 56866.62 88888.00 2010-12-07 08:35:30.540 341 13209.95 529.35 56865.52 88888.00 2010-12-07 08:35:31.540 341 13210.08 529.60 56866.38 88888.00 2010-12-07 08:35:32.540 341 13209.69 529.48 56865.89 88888.00 2010-12-07 08:35:33.540 341 13209.56 530.09 56865.89 88888.00 2010-12-07 08:35:34.540 341 13209.69 529.10 56866.50 88888.00 2010-12-07 08:35:35.540 341 13210.60 529.48 56866.62 88888.00 2010-12-07 08:35:36.540 341 13209.82 530.09 56866.38 88888.00 2010-12-07 08:35:37.540 341 13209.82 529.72 56866.87 88888.00 2010-12-07 08:35:38.540 341 13210.47 529.23 56867.36 88888.00 2010-12-07 08:35:39.540 341 13210.86 528.98 56866.62 88888.00 2010-12-07 08:35:40.540 341 13209.69 529.35 56866.38 88888.00 2010-12-07 08:35:41.540 341 13210.60 528.98 56866.25 88888.00 2010-12-07 08:35:42.540 341 13209.82 528.98 56866.50 88888.00 2010-12-07 08:35:43.540 341 13210.73 529.48 56866.99 88888.00 2010-12-07 08:35:44.540 341 13209.56 528.73 56866.13 88888.00 2010-12-07 08:35:45.540 341 13210.21 529.23 56866.25 88888.00 2010-12-07 08:35:46.540 341 13210.47 529.48 56866.74 88888.00 2010-12-07 08:35:47.540 341 13210.47 528.61 56866.25 88888.00 2010-12-07 08:35:48.540 341 13210.21 528.98 56866.74 88888.00 2010-12-07 08:35:49.540 341 13210.34 528.73 56866.99 88888.00 2010-12-07 08:35:50.540 341 13210.99 528.86 56866.25 88888.00 2010-12-07 08:35:51.540 341 13210.08 528.86 56866.62 88888.00 2010-12-07 08:35:52.540 341 13210.86 528.73 56866.38 88888.00 2010-12-07 08:35:53.540 341 13210.21 528.73 56866.87 88888.00 2010-12-07 08:35:54.540 341 13210.34 528.48 56866.62 88888.00 2010-12-07 08:35:55.540 341 13209.95 529.23 56866.50 88888.00 2010-12-07 08:35:56.540 341 13209.95 528.86 56866.01 88888.00 2010-12-07 08:35:57.540 341 13210.86 528.86 56866.62 88888.00 2010-12-07 08:35:58.540 341 13210.47 529.48 56867.36 88888.00 2010-12-07 08:35:59.540 341 13210.34 528.73 56867.11 88888.00 2010-12-07 08:36:00.540 341 13211.25 528.48 56867.23 88888.00 2010-12-07 08:36:01.540 341 13210.86 528.36 56866.38 88888.00 2010-12-07 08:36:02.540 341 13210.73 528.36 56866.87 88888.00 2010-12-07 08:36:03.540 341 13209.95 529.23 56866.62 88888.00 2010-12-07 08:36:04.540 341 13210.73 528.61 56866.87 88888.00 2010-12-07 08:36:05.540 341 13210.86 528.98 56866.50 88888.00 2010-12-07 08:36:06.540 341 13210.21 529.23 56866.74 88888.00 2010-12-07 08:36:07.540 341 13210.86 528.61 56866.25 88888.00 2010-12-07 08:36:08.540 341 13211.25 528.73 56866.38 88888.00 2010-12-07 08:36:09.540 341 13210.60 528.24 56866.62 88888.00 2010-12-07 08:36:10.540 341 13211.12 528.61 56865.89 88888.00 2010-12-07 08:36:11.540 341 13211.25 528.36 56866.74 88888.00 2010-12-07 08:36:12.540 341 13210.86 528.61 56866.99 88888.00 2010-12-07 08:36:13.540 341 13210.86 528.36 56866.50 88888.00 2010-12-07 08:36:14.540 341 13210.86 528.73 56866.50 88888.00 2010-12-07 08:36:15.540 341 13210.99 528.61 56866.25 88888.00 2010-12-07 08:36:16.540 341 13210.99 528.11 56866.62 88888.00 2010-12-07 08:36:17.540 341 13210.73 528.48 56867.36 88888.00 2010-12-07 08:36:18.540 341 13210.99 528.73 56866.25 88888.00 2010-12-07 08:36:19.540 341 13211.51 528.36 56866.74 88888.00 2010-12-07 08:36:20.540 341 13211.64 528.48 56867.11 88888.00 2010-12-07 08:36:21.540 341 13211.64 527.86 56867.23 88888.00 2010-12-07 08:36:22.540 341 13210.73 528.11 56867.48 88888.00 2010-12-07 08:36:23.540 341 13211.12 528.11 56867.23 88888.00 2010-12-07 08:36:24.540 341 13211.25 528.24 56867.11 88888.00 2010-12-07 08:36:25.540 341 13210.99 528.36 56866.50 88888.00 2010-12-07 08:36:26.540 341 13210.73 528.98 56866.38 88888.00 2010-12-07 08:36:27.540 341 13211.25 528.24 56866.87 88888.00 2010-12-07 08:36:28.540 341 13210.99 527.62 56866.74 88888.00 2010-12-07 08:36:29.540 341 13211.51 528.61 56867.48 88888.00 2010-12-07 08:36:30.540 341 13210.99 527.86 56866.74 88888.00 2010-12-07 08:36:31.540 341 13211.77 528.24 56867.23 88888.00 2010-12-07 08:36:32.540 341 13211.25 528.61 56866.99 88888.00 2010-12-07 08:36:33.540 341 13211.77 528.11 56866.50 88888.00 2010-12-07 08:36:34.540 341 13211.12 528.11 56866.74 88888.00 2010-12-07 08:36:35.540 341 13211.64 528.11 56867.23 88888.00 2010-12-07 08:36:36.540 341 13211.38 527.99 56867.36 88888.00 2010-12-07 08:36:37.540 341 13211.25 528.11 56866.74 88888.00 2010-12-07 08:36:38.540 341 13210.99 528.24 56866.99 88888.00 2010-12-07 08:36:39.540 341 13211.25 528.11 56866.62 88888.00 2010-12-07 08:36:40.540 341 13210.86 528.11 56866.74 88888.00 2010-12-07 08:36:41.540 341 13211.38 527.86 56865.77 88888.00 2010-12-07 08:36:42.540 341 13211.25 527.86 56866.87 88888.00 2010-12-07 08:36:43.540 341 13210.86 528.11 56866.62 88888.00 2010-12-07 08:36:44.540 341 13210.99 527.62 56866.62 88888.00 2010-12-07 08:36:45.540 341 13210.86 528.48 56866.74 88888.00 2010-12-07 08:36:46.540 341 13211.12 527.86 56866.74 88888.00 2010-12-07 08:36:47.540 341 13211.12 527.62 56867.11 88888.00 2010-12-07 08:36:48.540 341 13211.38 527.62 56866.74 88888.00 2010-12-07 08:36:49.540 341 13211.12 527.25 56866.62 88888.00 2010-12-07 08:36:50.540 341 13211.51 527.25 56866.74 88888.00 2010-12-07 08:36:51.540 341 13211.38 527.62 56866.50 88888.00 2010-12-07 08:36:52.540 341 13211.38 527.49 56867.23 88888.00 2010-12-07 08:36:53.540 341 13211.25 527.99 56866.87 88888.00 2010-12-07 08:36:54.540 341 13211.77 527.49 56865.89 88888.00 2010-12-07 08:36:55.540 341 13211.38 527.99 56866.50 88888.00 2010-12-07 08:36:56.540 341 13210.73 527.12 56866.87 88888.00 2010-12-07 08:36:57.540 341 13210.08 527.62 56866.62 88888.00 2010-12-07 08:36:58.540 341 13211.25 527.49 56866.62 88888.00 2010-12-07 08:36:59.540 341 13210.99 527.62 56866.62 88888.00 2010-12-07 08:37:00.540 341 13211.51 527.37 56866.62 88888.00 2010-12-07 08:37:01.540 341 13211.25 527.49 56867.11 88888.00 2010-12-07 08:37:02.540 341 13210.47 527.37 56867.11 88888.00 2010-12-07 08:37:03.540 341 13211.12 527.37 56867.11 88888.00 2010-12-07 08:37:04.540 341 13210.73 527.86 56866.87 88888.00 2010-12-07 08:37:05.540 341 13210.99 527.00 56867.36 88888.00 2010-12-07 08:37:06.540 341 13210.99 527.25 56866.01 88888.00 2010-12-07 08:37:07.540 341 13210.86 527.74 56866.50 88888.00 2010-12-07 08:37:08.540 341 13211.25 527.12 56866.50 88888.00 2010-12-07 08:37:09.540 341 13210.86 527.74 56866.87 88888.00 2010-12-07 08:37:10.540 341 13211.12 527.49 56866.38 88888.00 2010-12-07 08:37:11.540 341 13211.12 526.50 56866.74 88888.00 2010-12-07 08:37:12.540 341 13210.99 527.12 56867.23 88888.00 2010-12-07 08:37:13.540 341 13211.64 526.63 56866.99 88888.00 2010-12-07 08:37:14.540 341 13212.03 527.37 56866.50 88888.00 2010-12-07 08:37:15.540 341 13210.73 526.63 56866.50 88888.00 2010-12-07 08:37:16.540 341 13210.73 526.87 56866.38 88888.00 2010-12-07 08:37:17.540 341 13211.12 527.74 56866.62 88888.00 2010-12-07 08:37:18.540 341 13211.38 527.12 56866.99 88888.00 2010-12-07 08:37:19.540 341 13211.25 526.87 56866.87 88888.00 2010-12-07 08:37:20.540 341 13210.73 527.12 56866.50 88888.00 2010-12-07 08:37:21.540 341 13211.12 526.75 56866.99 88888.00 2010-12-07 08:37:22.540 341 13210.73 526.75 56866.62 88888.00 2010-12-07 08:37:23.540 341 13211.38 528.11 56866.13 88888.00 2010-12-07 08:37:24.540 341 13211.25 527.00 56866.99 88888.00 2010-12-07 08:37:25.540 341 13210.86 527.37 56867.11 88888.00 2010-12-07 08:37:26.540 341 13211.12 527.37 56866.50 88888.00 2010-12-07 08:37:27.540 341 13210.86 527.25 56866.99 88888.00 2010-12-07 08:37:28.540 341 13210.60 527.37 56866.62 88888.00 2010-12-07 08:37:29.540 341 13210.86 527.25 56866.38 88888.00 2010-12-07 08:37:30.540 341 13210.86 526.50 56866.25 88888.00 2010-12-07 08:37:31.540 341 13211.64 527.00 56866.62 88888.00 2010-12-07 08:37:32.540 341 13211.51 526.63 56866.62 88888.00 2010-12-07 08:37:33.540 341 13211.12 526.87 56866.87 88888.00 2010-12-07 08:37:34.540 341 13211.38 527.62 56866.99 88888.00 2010-12-07 08:37:35.540 341 13211.77 526.63 56866.87 88888.00 2010-12-07 08:37:36.540 341 13211.38 527.00 56866.25 88888.00 2010-12-07 08:37:37.540 341 13211.51 526.63 56866.50 88888.00 2010-12-07 08:37:38.540 341 13210.99 527.37 56866.87 88888.00 2010-12-07 08:37:39.540 341 13211.64 527.00 56866.74 88888.00 2010-12-07 08:37:40.540 341 13211.12 527.12 56867.23 88888.00 2010-12-07 08:37:41.540 341 13211.38 527.37 56866.62 88888.00 2010-12-07 08:37:42.540 341 13211.51 526.75 56867.11 88888.00 2010-12-07 08:37:43.540 341 13211.12 526.25 56866.38 88888.00 2010-12-07 08:37:44.540 341 13210.99 527.12 56866.01 88888.00 2010-12-07 08:37:45.540 341 13211.12 527.12 56866.74 88888.00 2010-12-07 08:37:46.540 341 13211.90 526.87 56866.38 88888.00 2010-12-07 08:37:47.540 341 13211.51 526.38 56865.89 88888.00 2010-12-07 08:37:48.540 341 13211.25 527.12 56866.01 88888.00 2010-12-07 08:37:49.540 341 13211.25 527.25 56866.62 88888.00 2010-12-07 08:37:50.540 341 13210.99 527.00 56866.99 88888.00 2010-12-07 08:37:51.540 341 13211.64 526.63 56866.74 88888.00 2010-12-07 08:37:52.540 341 13211.38 527.25 56866.38 88888.00 2010-12-07 08:37:53.540 341 13210.73 526.75 56866.13 88888.00 2010-12-07 08:37:54.540 341 13210.60 526.75 56867.11 88888.00 2010-12-07 08:37:55.540 341 13211.25 527.37 56866.38 88888.00 2010-12-07 08:37:56.540 341 13210.86 527.74 56866.38 88888.00 2010-12-07 08:37:57.540 341 13210.99 527.37 56865.64 88888.00 2010-12-07 08:37:58.540 341 13211.12 526.75 56866.74 88888.00 2010-12-07 08:37:59.540 341 13210.86 527.25 56866.38 88888.00 2010-12-07 08:38:00.540 341 13211.51 527.62 56866.38 88888.00 2010-12-07 08:38:01.540 341 13210.99 526.87 56866.25 88888.00 2010-12-07 08:38:02.540 341 13211.25 527.49 56866.25 88888.00 2010-12-07 08:38:03.540 341 13211.38 527.12 56866.01 88888.00 2010-12-07 08:38:04.540 341 13211.25 526.87 56865.89 88888.00 2010-12-07 08:38:05.540 341 13211.64 526.87 56866.62 88888.00 2010-12-07 08:38:06.540 341 13210.60 526.38 56866.01 88888.00 2010-12-07 08:38:07.540 341 13210.99 526.50 56866.01 88888.00 2010-12-07 08:38:08.540 341 13211.38 527.00 56866.62 88888.00 2010-12-07 08:38:09.540 341 13210.99 526.87 56866.38 88888.00 2010-12-07 08:38:10.540 341 13210.99 526.75 56866.25 88888.00 2010-12-07 08:38:11.540 341 13211.51 527.37 56866.38 88888.00 2010-12-07 08:38:12.540 341 13211.64 527.25 56866.62 88888.00 2010-12-07 08:38:13.540 341 13211.25 527.37 56866.25 88888.00 2010-12-07 08:38:14.540 341 13210.86 526.38 56866.13 88888.00 2010-12-07 08:38:15.540 341 13210.73 527.37 56866.13 88888.00 2010-12-07 08:38:16.540 341 13210.99 527.25 56866.74 88888.00 2010-12-07 08:38:17.540 341 13210.86 527.25 56867.23 88888.00 2010-12-07 08:38:18.540 341 13210.73 526.75 56866.62 88888.00 2010-12-07 08:38:19.540 341 13211.64 526.25 56866.01 88888.00 2010-12-07 08:38:20.540 341 13211.77 526.50 56865.77 88888.00 2010-12-07 08:38:21.540 341 13211.12 526.50 56866.01 88888.00 2010-12-07 08:38:22.540 341 13211.25 526.25 56866.62 88888.00 2010-12-07 08:38:23.540 341 13211.12 526.63 56866.01 88888.00 2010-12-07 08:38:24.540 341 13211.12 526.87 56865.77 88888.00 2010-12-07 08:38:25.540 341 13211.38 526.01 56865.64 88888.00 2010-12-07 08:38:26.540 341 13211.25 526.38 56865.40 88888.00 2010-12-07 08:38:27.540 341 13211.12 526.50 56866.25 88888.00 2010-12-07 08:38:28.540 341 13211.25 526.13 56866.38 88888.00 2010-12-07 08:38:29.540 341 13211.12 526.87 56866.38 88888.00 2010-12-07 08:38:30.540 341 13211.77 526.50 56865.64 88888.00 2010-12-07 08:38:31.540 341 13210.86 526.75 56865.40 88888.00 2010-12-07 08:38:32.540 341 13211.38 526.63 56865.40 88888.00 2010-12-07 08:38:33.540 341 13211.38 526.63 56865.77 88888.00 2010-12-07 08:38:34.540 341 13210.47 526.63 56865.77 88888.00 2010-12-07 08:38:35.540 341 13211.64 526.13 56866.01 88888.00 2010-12-07 08:38:36.540 341 13210.99 526.25 56866.01 88888.00 2010-12-07 08:38:37.540 341 13210.86 526.50 56866.01 88888.00 2010-12-07 08:38:38.540 341 13210.86 526.38 56865.52 88888.00 2010-12-07 08:38:39.540 341 13211.77 526.38 56866.38 88888.00 2010-12-07 08:38:40.540 341 13211.64 526.25 56865.40 88888.00 2010-12-07 08:38:41.540 341 13210.99 526.87 56865.77 88888.00 2010-12-07 08:38:42.540 341 13210.99 526.50 56866.13 88888.00 2010-12-07 08:38:43.540 341 13211.51 526.75 56865.52 88888.00 2010-12-07 08:38:44.540 341 13210.73 526.13 56866.13 88888.00 2010-12-07 08:38:45.540 341 13210.86 526.50 56866.01 88888.00 2010-12-07 08:38:46.540 341 13210.86 526.50 56865.28 88888.00 2010-12-07 08:38:47.540 341 13210.99 526.63 56866.01 88888.00 2010-12-07 08:38:48.540 341 13210.73 526.50 56865.52 88888.00 2010-12-07 08:38:49.540 341 13210.86 526.25 56866.38 88888.00 2010-12-07 08:38:50.540 341 13210.86 526.25 56865.52 88888.00 2010-12-07 08:38:51.540 341 13211.64 526.63 56865.52 88888.00 2010-12-07 08:38:52.540 341 13210.73 527.49 56865.77 88888.00 2010-12-07 08:38:53.540 341 13210.86 526.50 56865.89 88888.00 2010-12-07 08:38:54.540 341 13210.99 527.37 56866.13 88888.00 2010-12-07 08:38:55.540 341 13210.73 525.88 56865.64 88888.00 2010-12-07 08:38:56.540 341 13211.38 526.63 56865.64 88888.00 2010-12-07 08:38:57.540 341 13210.60 526.63 56866.25 88888.00 2010-12-07 08:38:58.540 341 13211.12 526.75 56866.25 88888.00 2010-12-07 08:38:59.540 341 13211.25 526.50 56865.28 88888.00 2010-12-07 08:39:00.540 341 13211.12 526.50 56865.89 88888.00 2010-12-07 08:39:01.540 341 13210.99 526.75 56865.52 88888.00 2010-12-07 08:39:02.540 341 13211.64 526.87 56865.89 88888.00 2010-12-07 08:39:03.540 341 13211.38 527.25 56866.01 88888.00 2010-12-07 08:39:04.540 341 13210.60 526.75 56865.89 88888.00 2010-12-07 08:39:05.540 341 13210.86 527.00 56865.64 88888.00 2010-12-07 08:39:06.540 341 13211.38 526.01 56865.77 88888.00 2010-12-07 08:39:07.540 341 13211.12 527.25 56865.52 88888.00 2010-12-07 08:39:08.540 341 13210.99 526.50 56865.64 88888.00 2010-12-07 08:39:09.540 341 13210.99 526.38 56865.77 88888.00 2010-12-07 08:39:10.540 341 13211.25 526.75 56865.28 88888.00 2010-12-07 08:39:11.540 341 13210.21 527.25 56865.64 88888.00 2010-12-07 08:39:12.540 341 13210.47 526.87 56865.40 88888.00 2010-12-07 08:39:13.540 341 13211.12 526.38 56866.01 88888.00 2010-12-07 08:39:14.540 341 13211.12 526.87 56865.52 88888.00 2010-12-07 08:39:15.540 341 13210.99 526.38 56865.40 88888.00 2010-12-07 08:39:16.540 341 13210.86 526.87 56865.64 88888.00 2010-12-07 08:39:17.540 341 13210.86 526.87 56865.40 88888.00 2010-12-07 08:39:18.540 341 13210.21 526.63 56865.77 88888.00 2010-12-07 08:39:19.540 341 13211.25 526.38 56865.77 88888.00 2010-12-07 08:39:20.540 341 13210.34 526.38 56865.64 88888.00 2010-12-07 08:39:21.540 341 13210.73 526.87 56865.15 88888.00 2010-12-07 08:39:22.540 341 13210.99 527.25 56865.89 88888.00 2010-12-07 08:39:23.540 341 13210.60 527.00 56865.64 88888.00 2010-12-07 08:39:24.540 341 13210.99 526.50 56865.64 88888.00 2010-12-07 08:39:25.540 341 13211.38 527.00 56865.77 88888.00 2010-12-07 08:39:26.540 341 13210.34 526.63 56864.91 88888.00 2010-12-07 08:39:27.540 341 13211.12 526.63 56865.64 88888.00 2010-12-07 08:39:28.540 341 13211.25 526.63 56866.01 88888.00 2010-12-07 08:39:29.540 341 13211.12 526.50 56865.52 88888.00 2010-12-07 08:39:30.540 341 13211.25 526.13 56865.03 88888.00 2010-12-07 08:39:31.540 341 13210.60 525.88 56865.89 88888.00 2010-12-07 08:39:32.540 341 13211.12 526.13 56865.77 88888.00 2010-12-07 08:39:33.540 341 13211.51 526.25 56865.52 88888.00 2010-12-07 08:39:34.540 341 13210.73 527.00 56865.15 88888.00 2010-12-07 08:39:35.540 341 13211.25 526.50 56865.28 88888.00 2010-12-07 08:39:36.540 341 13210.73 526.87 56865.52 88888.00 2010-12-07 08:39:37.540 341 13211.64 525.76 56865.89 88888.00 2010-12-07 08:39:38.540 341 13211.25 525.64 56865.77 88888.00 2010-12-07 08:39:39.540 341 13211.38 526.38 56865.52 88888.00 2010-12-07 08:39:40.540 341 13211.12 526.50 56865.64 88888.00 2010-12-07 08:39:41.540 341 13211.51 526.50 56865.40 88888.00 2010-12-07 08:39:42.540 341 13210.47 527.25 56865.77 88888.00 2010-12-07 08:39:43.540 341 13210.99 526.25 56865.03 88888.00 2010-12-07 08:39:44.540 341 13210.73 526.38 56865.77 88888.00 2010-12-07 08:39:45.540 341 13210.73 526.50 56865.15 88888.00 2010-12-07 08:39:46.540 341 13211.25 526.87 56865.77 88888.00 2010-12-07 08:39:47.540 341 13211.12 526.13 56865.15 88888.00 2010-12-07 08:39:48.540 341 13211.25 525.76 56865.64 88888.00 2010-12-07 08:39:49.540 341 13211.12 526.50 56865.03 88888.00 2010-12-07 08:39:50.540 341 13210.47 527.00 56865.15 88888.00 2010-12-07 08:39:51.540 341 13210.73 526.25 56865.52 88888.00 2010-12-07 08:39:52.540 341 13211.25 526.01 56865.64 88888.00 2010-12-07 08:39:53.540 341 13210.99 526.13 56865.40 88888.00 2010-12-07 08:39:54.540 341 13211.64 526.50 56865.03 88888.00 2010-12-07 08:39:55.540 341 13211.38 526.25 56865.40 88888.00 2010-12-07 08:39:56.540 341 13210.99 526.25 56865.89 88888.00 2010-12-07 08:39:57.540 341 13211.25 526.13 56865.52 88888.00 2010-12-07 08:39:58.540 341 13211.12 526.38 56865.40 88888.00 2010-12-07 08:39:59.540 341 13211.25 526.01 56865.15 88888.00 2010-12-07 08:40:00.540 341 13211.12 526.25 56865.03 88888.00 2010-12-07 08:40:01.540 341 13211.64 526.38 56865.52 88888.00 2010-12-07 08:40:02.540 341 13210.47 526.63 56864.54 88888.00 2010-12-07 08:40:03.540 341 13211.12 525.64 56865.15 88888.00 2010-12-07 08:40:04.540 341 13210.86 526.25 56865.52 88888.00 2010-12-07 08:40:05.540 341 13210.73 526.13 56864.54 88888.00 2010-12-07 08:40:06.540 341 13211.25 526.13 56865.40 88888.00 2010-12-07 08:40:07.540 341 13211.25 526.01 56865.28 88888.00 2010-12-07 08:40:08.540 341 13211.12 526.13 56866.38 88888.00 2010-12-07 08:40:09.540 341 13211.38 525.26 56864.91 88888.00 2010-12-07 08:40:10.540 341 13211.25 526.13 56865.15 88888.00 2010-12-07 08:40:11.540 341 13210.73 525.51 56865.03 88888.00 2010-12-07 08:40:12.540 341 13210.73 525.51 56864.18 88888.00 2010-12-07 08:40:13.540 341 13210.60 525.64 56865.52 88888.00 2010-12-07 08:40:14.540 341 13210.60 525.76 56865.28 88888.00 2010-12-07 08:40:15.540 341 13210.86 526.25 56865.03 88888.00 2010-12-07 08:40:16.540 341 13210.60 525.39 56865.03 88888.00 2010-12-07 08:40:17.540 341 13211.12 525.39 56864.79 88888.00 2010-12-07 08:40:18.540 341 13210.34 525.88 56865.15 88888.00 2010-12-07 08:40:19.540 341 13210.34 525.51 56865.15 88888.00 2010-12-07 08:40:20.540 341 13210.34 525.76 56864.91 88888.00 2010-12-07 08:40:21.540 341 13210.73 525.64 56865.64 88888.00 2010-12-07 08:40:22.540 341 13210.73 525.88 56865.28 88888.00 2010-12-07 08:40:23.540 341 13210.47 525.88 56864.66 88888.00 2010-12-07 08:40:24.540 341 13210.34 526.25 56864.91 88888.00 2010-12-07 08:40:25.540 341 13210.47 526.01 56865.28 88888.00 2010-12-07 08:40:26.540 341 13210.47 525.39 56865.15 88888.00 2010-12-07 08:40:27.540 341 13210.47 525.51 56865.40 88888.00 2010-12-07 08:40:28.540 341 13210.60 525.88 56865.77 88888.00 2010-12-07 08:40:29.540 341 13210.73 526.25 56864.54 88888.00 2010-12-07 08:40:30.540 341 13210.47 525.76 56865.03 88888.00 2010-12-07 08:40:31.540 341 13210.73 525.51 56864.79 88888.00 2010-12-07 08:40:32.540 341 13210.73 525.76 56865.28 88888.00 2010-12-07 08:40:33.540 341 13210.21 525.51 56864.42 88888.00 2010-12-07 08:40:34.540 341 13210.86 526.13 56864.42 88888.00 2010-12-07 08:40:35.540 341 13210.21 526.01 56865.28 88888.00 2010-12-07 08:40:36.540 341 13210.47 526.13 56864.42 88888.00 2010-12-07 08:40:37.540 341 13210.73 525.64 56864.91 88888.00 2010-12-07 08:40:38.540 341 13209.82 525.51 56865.28 88888.00 2010-12-07 08:40:39.540 341 13210.21 525.51 56864.79 88888.00 2010-12-07 08:40:40.540 341 13209.56 525.76 56865.15 88888.00 2010-12-07 08:40:41.540 341 13210.08 525.26 56865.15 88888.00 2010-12-07 08:40:42.540 341 13210.60 525.02 56865.28 88888.00 2010-12-07 08:40:43.540 341 13210.47 525.76 56865.03 88888.00 2010-12-07 08:40:44.540 341 13209.56 525.39 56864.66 88888.00 2010-12-07 08:40:45.540 341 13210.08 524.77 56865.03 88888.00 2010-12-07 08:40:46.540 341 13209.69 525.02 56865.03 88888.00 2010-12-07 08:40:47.540 341 13209.56 526.38 56864.79 88888.00 2010-12-07 08:40:48.540 341 13210.47 525.64 56864.18 88888.00 2010-12-07 08:40:49.540 341 13209.30 525.26 56863.81 88888.00 2010-12-07 08:40:50.540 341 13209.69 526.01 56865.03 88888.00 2010-12-07 08:40:51.540 341 13209.17 525.76 56864.66 88888.00 2010-12-07 08:40:52.540 341 13209.69 525.02 56864.91 88888.00 2010-12-07 08:40:53.540 341 13209.95 525.02 56864.42 88888.00 2010-12-07 08:40:54.540 341 13209.43 525.02 56864.18 88888.00 2010-12-07 08:40:55.540 341 13209.69 525.64 56864.42 88888.00 2010-12-07 08:40:56.540 341 13210.47 525.26 56864.18 88888.00 2010-12-07 08:40:57.540 341 13209.69 526.25 56863.93 88888.00 2010-12-07 08:40:58.540 341 13209.95 525.39 56864.30 88888.00 2010-12-07 08:40:59.540 341 13209.30 525.39 56863.93 88888.00 2010-12-07 08:41:00.539 341 13210.08 525.76 56864.54 88888.00 2010-12-07 08:41:01.539 341 13209.56 525.39 56863.69 88888.00 2010-12-07 08:41:02.539 341 13209.43 525.14 56864.18 88888.00 2010-12-07 08:41:03.539 341 13209.82 525.64 56864.54 88888.00 2010-12-07 08:41:04.539 341 13209.95 525.51 56864.42 88888.00 2010-12-07 08:41:05.539 341 13209.17 525.39 56863.93 88888.00 2010-12-07 08:41:06.539 341 13209.69 525.14 56864.30 88888.00 2010-12-07 08:41:07.539 341 13209.95 525.14 56864.42 88888.00 2010-12-07 08:41:08.539 341 13209.95 525.39 56864.18 88888.00 2010-12-07 08:41:09.539 341 13209.95 525.51 56864.05 88888.00 2010-12-07 08:41:10.539 341 13209.30 525.76 56864.30 88888.00 2010-12-07 08:41:11.539 341 13209.82 525.88 56864.91 88888.00 2010-12-07 08:41:12.539 341 13209.04 525.39 56864.18 88888.00 2010-12-07 08:41:13.539 341 13209.56 525.51 56864.30 88888.00 2010-12-07 08:41:14.539 341 13209.30 526.01 56864.54 88888.00 2010-12-07 08:41:15.539 341 13208.91 526.38 56864.18 88888.00 2010-12-07 08:41:16.539 341 13209.17 524.89 56863.93 88888.00 2010-12-07 08:41:17.539 341 13209.30 525.26 56863.93 88888.00 2010-12-07 08:41:18.539 341 13209.56 525.88 56864.05 88888.00 2010-12-07 08:41:19.539 341 13209.17 525.39 56864.42 88888.00 2010-12-07 08:41:20.539 341 13208.78 525.14 56864.05 88888.00 2010-12-07 08:41:21.539 341 13208.65 525.88 56864.30 88888.00 2010-12-07 08:41:22.539 341 13208.78 526.38 56863.69 88888.00 2010-12-07 08:41:23.539 341 13209.17 525.02 56863.07 88888.00 2010-12-07 08:41:24.539 341 13209.17 525.39 56864.18 88888.00 2010-12-07 08:41:25.539 341 13209.56 525.88 56864.05 88888.00 2010-12-07 08:41:26.539 341 13209.04 524.77 56864.18 88888.00 2010-12-07 08:41:27.539 341 13208.65 525.39 56863.81 88888.00 2010-12-07 08:41:28.539 341 13208.52 525.26 56864.66 88888.00 2010-12-07 08:41:29.539 341 13208.78 525.76 56863.93 88888.00 2010-12-07 08:41:30.539 341 13209.04 525.88 56864.42 88888.00 2010-12-07 08:41:31.539 341 13208.91 525.26 56863.57 88888.00 2010-12-07 08:41:32.539 341 13208.52 525.26 56864.05 88888.00 2010-12-07 08:41:33.539 341 13209.04 525.14 56863.81 88888.00 2010-12-07 08:41:34.539 341 13209.30 526.01 56863.93 88888.00 2010-12-07 08:41:35.539 341 13209.04 525.26 56864.18 88888.00 2010-12-07 08:41:36.539 341 13209.17 525.64 56863.93 88888.00 2010-12-07 08:41:37.539 341 13208.65 525.14 56863.32 88888.00 2010-12-07 08:41:38.539 341 13208.78 524.77 56863.81 88888.00 2010-12-07 08:41:39.539 341 13208.26 524.52 56864.05 88888.00 2010-12-07 08:41:40.539 341 13208.65 525.02 56863.07 88888.00 2010-12-07 08:41:41.539 341 13208.91 524.64 56863.20 88888.00 2010-12-07 08:41:42.539 341 13208.78 525.14 56863.07 88888.00 2010-12-07 08:41:43.539 341 13208.91 525.14 56864.05 88888.00 2010-12-07 08:41:44.539 341 13208.39 524.89 56864.05 88888.00 2010-12-07 08:41:45.539 341 13208.13 525.51 56864.18 88888.00 2010-12-07 08:41:46.539 341 13208.78 525.51 56863.93 88888.00 2010-12-07 08:41:47.539 341 13208.78 525.14 56863.32 88888.00 2010-12-07 08:41:48.539 341 13208.39 524.77 56863.93 88888.00 2010-12-07 08:41:49.539 341 13208.13 524.77 56864.18 88888.00 2010-12-07 08:41:50.539 341 13208.52 525.39 56864.05 88888.00 2010-12-07 08:41:51.539 341 13208.65 525.64 56863.81 88888.00 2010-12-07 08:41:52.539 341 13208.78 525.39 56863.32 88888.00 2010-12-07 08:41:53.539 341 13208.65 525.14 56863.81 88888.00 2010-12-07 08:41:54.539 341 13208.26 525.39 56864.05 88888.00 2010-12-07 08:41:55.539 341 13208.26 525.51 56864.30 88888.00 2010-12-07 08:41:56.539 341 13209.04 525.02 56863.69 88888.00 2010-12-07 08:41:57.539 341 13208.26 525.64 56863.20 88888.00 2010-12-07 08:41:58.539 341 13208.39 525.76 56863.69 88888.00 2010-12-07 08:41:59.539 341 13208.52 525.64 56863.93 88888.00 2010-12-07 08:42:00.539 341 13208.52 524.77 56863.93 88888.00 2010-12-07 08:42:01.539 341 13208.26 525.51 56863.32 88888.00 2010-12-07 08:42:02.539 341 13208.13 525.39 56863.20 88888.00 2010-12-07 08:42:03.539 341 13207.74 525.51 56863.32 88888.00 2010-12-07 08:42:04.539 341 13208.26 525.26 56863.44 88888.00 2010-12-07 08:42:05.539 341 13208.65 525.14 56863.69 88888.00 2010-12-07 08:42:06.539 341 13207.87 525.02 56863.69 88888.00 2010-12-07 08:42:07.539 341 13207.87 525.39 56863.69 88888.00 2010-12-07 08:42:08.539 341 13208.65 525.26 56863.44 88888.00 2010-12-07 08:42:09.539 341 13208.52 525.51 56863.20 88888.00 2010-12-07 08:42:10.539 341 13208.13 525.64 56864.05 88888.00 2010-12-07 08:42:11.539 341 13208.52 525.64 56863.20 88888.00 2010-12-07 08:42:12.539 341 13207.87 525.64 56863.69 88888.00 2010-12-07 08:42:13.539 341 13208.65 525.26 56863.93 88888.00 2010-12-07 08:42:14.539 341 13208.39 525.14 56863.57 88888.00 2010-12-07 08:42:15.539 341 13207.61 524.77 56863.57 88888.00 2010-12-07 08:42:16.539 341 13208.26 525.14 56863.81 88888.00 2010-12-07 08:42:17.539 341 13207.35 525.88 56863.32 88888.00 2010-12-07 08:42:18.539 341 13207.61 525.02 56863.44 88888.00 2010-12-07 08:42:19.539 341 13207.87 525.51 56863.81 88888.00 2010-12-07 08:42:20.539 341 13208.00 525.39 56863.07 88888.00 2010-12-07 08:42:21.539 341 13207.74 525.26 56863.69 88888.00 2010-12-07 08:42:22.539 341 13207.74 525.02 56863.81 88888.00 2010-12-07 08:42:23.539 341 13208.65 525.14 56863.32 88888.00 2010-12-07 08:42:24.539 341 13208.26 525.76 56863.20 88888.00 2010-12-07 08:42:25.539 341 13208.52 525.02 56862.95 88888.00 2010-12-07 08:42:26.539 341 13207.74 525.51 56863.69 88888.00 2010-12-07 08:42:27.539 341 13207.61 525.76 56863.32 88888.00 2010-12-07 08:42:28.539 341 13208.00 525.51 56862.95 88888.00 2010-12-07 08:42:29.539 341 13208.26 525.76 56863.69 88888.00 2010-12-07 08:42:30.539 341 13207.87 525.02 56863.20 88888.00 2010-12-07 08:42:31.539 341 13208.13 525.26 56862.71 88888.00 2010-12-07 08:42:32.539 341 13207.74 525.14 56863.81 88888.00 2010-12-07 08:42:33.539 341 13207.87 525.26 56863.20 88888.00 2010-12-07 08:42:34.539 341 13208.13 525.76 56863.44 88888.00 2010-12-07 08:42:35.539 341 13208.13 525.02 56863.20 88888.00 2010-12-07 08:42:36.539 341 13208.13 525.39 56863.57 88888.00 2010-12-07 08:42:37.539 341 13208.26 525.39 56863.32 88888.00 2010-12-07 08:42:38.539 341 13207.35 525.26 56863.07 88888.00 2010-12-07 08:42:39.539 341 13207.48 525.26 56863.07 88888.00 2010-12-07 08:42:40.539 341 13208.13 525.88 56862.71 88888.00 2010-12-07 08:42:41.539 341 13207.74 524.64 56863.57 88888.00 2010-12-07 08:42:42.539 341 13207.87 525.51 56863.07 88888.00 2010-12-07 08:42:43.539 341 13208.13 525.88 56863.20 88888.00 2010-12-07 08:42:44.539 341 13208.78 525.39 56863.32 88888.00 2010-12-07 08:42:45.539 341 13207.74 525.51 56862.95 88888.00 2010-12-07 08:42:46.539 341 13207.48 525.14 56862.95 88888.00 2010-12-07 08:42:47.539 341 13207.35 526.01 56863.44 88888.00 2010-12-07 08:42:48.539 341 13208.00 525.51 56863.57 88888.00 2010-12-07 08:42:49.539 341 13208.13 525.64 56863.44 88888.00 2010-12-07 08:42:50.539 341 13208.52 525.64 56863.32 88888.00 2010-12-07 08:42:51.539 341 13207.22 525.88 56863.93 88888.00 2010-12-07 08:42:52.539 341 13208.26 525.64 56863.57 88888.00 2010-12-07 08:42:53.539 341 13207.74 525.64 56863.93 88888.00 2010-12-07 08:42:54.539 341 13208.00 525.76 56863.44 88888.00 2010-12-07 08:42:55.539 341 13207.87 525.39 56862.95 88888.00 2010-12-07 08:42:56.539 341 13208.26 525.39 56864.18 88888.00 2010-12-07 08:42:57.539 341 13207.22 525.51 56862.59 88888.00 2010-12-07 08:42:58.539 341 13207.61 525.51 56863.57 88888.00 2010-12-07 08:42:59.539 341 13207.74 525.02 56863.07 88888.00 2010-12-07 08:43:00.539 341 13207.74 526.01 56863.07 88888.00 2010-12-07 08:43:01.539 341 13207.74 525.51 56863.69 88888.00 2010-12-07 08:43:02.539 341 13207.87 526.25 56862.71 88888.00 2010-12-07 08:43:03.539 341 13207.35 525.51 56863.20 88888.00 2010-12-07 08:43:04.539 341 13208.26 525.51 56863.32 88888.00 2010-12-07 08:43:05.539 341 13207.35 525.39 56863.57 88888.00 2010-12-07 08:43:06.539 341 13207.61 525.51 56863.20 88888.00 2010-12-07 08:43:07.539 341 13207.35 526.01 56863.69 88888.00 2010-12-07 08:43:08.539 341 13207.87 525.76 56863.07 88888.00 2010-12-07 08:43:09.539 341 13207.87 525.64 56863.44 88888.00 2010-12-07 08:43:10.539 341 13208.00 525.88 56862.59 88888.00 2010-12-07 08:43:11.539 341 13207.87 525.64 56863.57 88888.00 2010-12-07 08:43:12.539 341 13208.52 525.64 56863.57 88888.00 2010-12-07 08:43:13.539 341 13207.74 525.64 56862.95 88888.00 2010-12-07 08:43:14.539 341 13207.61 525.64 56863.32 88888.00 2010-12-07 08:43:15.539 341 13207.61 525.76 56863.44 88888.00 2010-12-07 08:43:16.539 341 13207.22 525.39 56863.32 88888.00 2010-12-07 08:43:17.539 341 13207.61 525.51 56863.20 88888.00 2010-12-07 08:43:18.539 341 13208.00 525.76 56864.18 88888.00 2010-12-07 08:43:19.539 341 13207.61 526.13 56863.57 88888.00 2010-12-07 08:43:20.539 341 13207.35 526.25 56862.83 88888.00 2010-12-07 08:43:21.539 341 13207.22 525.39 56863.57 88888.00 2010-12-07 08:43:22.539 341 13207.48 526.38 56863.57 88888.00 2010-12-07 08:43:23.539 341 13207.87 526.13 56863.81 88888.00 2010-12-07 08:43:24.539 341 13207.48 525.88 56863.57 88888.00 2010-12-07 08:43:25.539 341 13207.48 526.25 56862.59 88888.00 2010-12-07 08:43:26.539 341 13207.87 526.38 56863.32 88888.00 2010-12-07 08:43:27.539 341 13207.09 525.26 56862.83 88888.00 2010-12-07 08:43:28.539 341 13207.74 526.25 56863.81 88888.00 2010-12-07 08:43:29.539 341 13207.48 526.38 56862.71 88888.00 2010-12-07 08:43:30.539 341 13207.35 525.88 56862.95 88888.00 2010-12-07 08:43:31.539 341 13207.74 526.38 56863.81 88888.00 2010-12-07 08:43:32.539 341 13207.09 526.13 56863.93 88888.00 2010-12-07 08:43:33.539 341 13208.13 525.64 56863.57 88888.00 2010-12-07 08:43:34.539 341 13208.00 526.01 56863.44 88888.00 2010-12-07 08:43:35.539 341 13207.35 525.51 56862.95 88888.00 2010-12-07 08:43:36.539 341 13207.87 525.76 56863.20 88888.00 2010-12-07 08:43:37.539 341 13207.61 525.88 56863.20 88888.00 2010-12-07 08:43:38.539 341 13208.13 525.39 56862.95 88888.00 2010-12-07 08:43:39.539 341 13208.00 526.01 56863.93 88888.00 2010-12-07 08:43:40.539 341 13207.35 526.50 56862.83 88888.00 2010-12-07 08:43:41.539 341 13207.87 526.01 56863.57 88888.00 2010-12-07 08:43:42.539 341 13207.74 525.76 56863.44 88888.00 2010-12-07 08:43:43.539 341 13208.13 526.63 56863.93 88888.00 2010-12-07 08:43:44.539 341 13207.87 526.25 56863.69 88888.00 2010-12-07 08:43:45.539 341 13207.09 526.01 56862.83 88888.00 2010-12-07 08:43:46.539 341 13207.74 525.76 56863.93 88888.00 2010-12-07 08:43:47.539 341 13208.00 526.13 56863.20 88888.00 2010-12-07 08:43:48.539 341 13207.87 525.88 56863.07 88888.00 2010-12-07 08:43:49.539 341 13207.48 526.50 56863.44 88888.00 2010-12-07 08:43:50.539 341 13206.57 526.38 56863.32 88888.00 2010-12-07 08:43:51.539 341 13207.74 526.50 56863.57 88888.00 2010-12-07 08:43:52.539 341 13207.35 525.51 56863.57 88888.00 2010-12-07 08:43:53.539 341 13207.22 526.50 56863.20 88888.00 2010-12-07 08:43:54.539 341 13207.22 526.38 56863.32 88888.00 2010-12-07 08:43:55.539 341 13207.74 525.76 56863.44 88888.00 2010-12-07 08:43:56.539 341 13207.35 526.25 56863.20 88888.00 2010-12-07 08:43:57.539 341 13206.44 526.25 56863.44 88888.00 2010-12-07 08:43:58.539 341 13207.22 526.01 56863.07 88888.00 2010-12-07 08:43:59.539 341 13206.96 526.25 56863.07 88888.00 2010-12-07 08:44:00.539 341 13208.13 526.25 56863.07 88888.00 2010-12-07 08:44:01.539 341 13207.35 525.76 56863.07 88888.00 2010-12-07 08:44:02.539 341 13206.96 526.13 56863.20 88888.00 2010-12-07 08:44:03.539 341 13207.61 526.13 56862.59 88888.00 2010-12-07 08:44:04.539 341 13207.87 526.50 56863.07 88888.00 2010-12-07 08:44:05.539 341 13207.09 526.25 56863.20 88888.00 2010-12-07 08:44:06.539 341 13207.09 526.01 56863.44 88888.00 2010-12-07 08:44:07.539 341 13206.57 526.38 56863.20 88888.00 2010-12-07 08:44:08.539 341 13207.22 526.50 56863.57 88888.00 2010-12-07 08:44:09.539 341 13206.83 526.13 56862.83 88888.00 2010-12-07 08:44:10.539 341 13206.96 526.63 56863.44 88888.00 2010-12-07 08:44:11.539 341 13207.22 526.38 56863.07 88888.00 2010-12-07 08:44:12.539 341 13207.09 526.87 56863.07 88888.00 2010-12-07 08:44:13.539 341 13207.35 526.25 56862.59 88888.00 2010-12-07 08:44:14.539 341 13206.96 526.13 56863.07 88888.00 2010-12-07 08:44:15.539 341 13206.70 526.50 56863.32 88888.00 2010-12-07 08:44:16.539 341 13207.09 526.38 56863.07 88888.00 2010-12-07 08:44:17.539 341 13207.48 526.25 56863.32 88888.00 2010-12-07 08:44:18.539 341 13207.35 526.75 56863.20 88888.00 2010-12-07 08:44:19.539 341 13206.70 527.37 56863.20 88888.00 2010-12-07 08:44:20.539 341 13207.22 526.63 56863.69 88888.00 2010-12-07 08:44:21.539 341 13206.83 526.75 56863.93 88888.00 2010-12-07 08:44:22.539 341 13206.83 526.25 56863.81 88888.00 2010-12-07 08:44:23.539 341 13207.35 526.50 56863.07 88888.00 2010-12-07 08:44:24.539 341 13206.83 527.12 56864.05 88888.00 2010-12-07 08:44:25.539 341 13207.22 527.12 56863.44 88888.00 2010-12-07 08:44:26.539 341 13207.09 526.75 56863.69 88888.00 2010-12-07 08:44:27.539 341 13206.83 526.75 56862.71 88888.00 2010-12-07 08:44:28.539 341 13206.57 526.63 56863.07 88888.00 2010-12-07 08:44:29.539 341 13206.44 527.12 56863.20 88888.00 2010-12-07 08:44:30.539 341 13206.96 525.88 56863.07 88888.00 2010-12-07 08:44:31.539 341 13206.57 526.87 56863.32 88888.00 2010-12-07 08:44:32.539 341 13205.92 526.75 56863.93 88888.00 2010-12-07 08:44:33.539 341 13207.09 526.13 56863.20 88888.00 2010-12-07 08:44:34.539 341 13207.48 526.50 56863.32 88888.00 2010-12-07 08:44:35.539 341 13207.09 527.25 56862.95 88888.00 2010-12-07 08:44:36.539 341 13207.22 527.00 56863.44 88888.00 2010-12-07 08:44:37.539 341 13206.96 526.63 56863.07 88888.00 2010-12-07 08:44:38.539 341 13207.35 526.50 56863.69 88888.00 2010-12-07 08:44:39.539 341 13206.96 527.00 56863.81 88888.00 2010-12-07 08:44:40.539 341 13206.83 527.25 56863.44 88888.00 2010-12-07 08:44:41.539 341 13206.83 527.12 56862.83 88888.00 2010-12-07 08:44:42.539 341 13206.96 526.50 56864.05 88888.00 2010-12-07 08:44:43.539 341 13206.83 527.49 56864.05 88888.00 2010-12-07 08:44:44.539 341 13206.31 526.87 56863.81 88888.00 2010-12-07 08:44:45.539 341 13206.83 527.49 56863.44 88888.00 2010-12-07 08:44:46.539 341 13207.35 527.37 56864.18 88888.00 2010-12-07 08:44:47.539 341 13206.31 527.00 56863.44 88888.00 2010-12-07 08:44:48.539 341 13206.83 526.13 56863.32 88888.00 2010-12-07 08:44:49.539 341 13206.70 527.25 56863.32 88888.00 2010-12-07 08:44:50.539 341 13207.22 527.00 56863.57 88888.00 2010-12-07 08:44:51.539 341 13206.44 526.50 56863.81 88888.00 2010-12-07 08:44:52.539 341 13207.22 526.87 56863.93 88888.00 2010-12-07 08:44:53.539 341 13207.22 527.37 56863.69 88888.00 2010-12-07 08:44:54.539 341 13206.96 526.87 56863.20 88888.00 2010-12-07 08:44:55.539 341 13207.09 527.49 56863.07 88888.00 2010-12-07 08:44:56.539 341 13206.57 526.87 56863.20 88888.00 2010-12-07 08:44:57.539 341 13206.57 526.87 56863.32 88888.00 2010-12-07 08:44:58.539 341 13207.35 526.25 56863.93 88888.00 2010-12-07 08:44:59.539 341 13207.35 526.87 56863.57 88888.00 2010-12-07 08:45:00.539 341 13206.96 526.63 56863.44 88888.00 2010-12-07 08:45:01.539 341 13206.96 526.01 56863.44 88888.00 2010-12-07 08:45:02.539 341 13207.35 526.63 56863.93 88888.00 2010-12-07 08:45:03.539 341 13206.44 527.12 56863.93 88888.00 2010-12-07 08:45:04.539 341 13206.70 526.63 56863.57 88888.00 2010-12-07 08:45:05.539 341 13206.44 526.38 56863.32 88888.00 2010-12-07 08:45:06.539 341 13206.83 527.12 56863.20 88888.00 2010-12-07 08:45:07.539 341 13206.70 526.25 56863.93 88888.00 2010-12-07 08:45:08.539 341 13206.96 526.63 56863.69 88888.00 2010-12-07 08:45:09.539 341 13206.57 526.87 56863.81 88888.00 2010-12-07 08:45:10.539 341 13207.09 527.49 56862.95 88888.00 2010-12-07 08:45:11.539 341 13206.96 526.87 56863.57 88888.00 2010-12-07 08:45:12.539 341 13207.09 526.87 56863.57 88888.00 2010-12-07 08:45:13.539 341 13206.70 526.63 56863.44 88888.00 2010-12-07 08:45:14.539 341 13206.96 527.12 56863.57 88888.00 2010-12-07 08:45:15.539 341 13206.70 526.75 56862.95 88888.00 2010-12-07 08:45:16.539 341 13206.70 526.87 56863.69 88888.00 2010-12-07 08:45:17.539 341 13207.09 526.01 56863.57 88888.00 2010-12-07 08:45:18.539 341 13207.35 527.12 56863.20 88888.00 2010-12-07 08:45:19.539 341 13206.83 526.25 56863.44 88888.00 2010-12-07 08:45:20.539 341 13206.83 526.50 56863.69 88888.00 2010-12-07 08:45:21.539 341 13206.96 526.63 56863.81 88888.00 2010-12-07 08:45:22.539 341 13206.57 526.63 56863.20 88888.00 2010-12-07 08:45:23.539 341 13207.09 526.87 56864.54 88888.00 2010-12-07 08:45:24.539 341 13206.70 527.49 56863.44 88888.00 2010-12-07 08:45:25.539 341 13206.83 526.63 56863.32 88888.00 2010-12-07 08:45:26.539 341 13207.09 526.50 56863.20 88888.00 2010-12-07 08:45:27.539 341 13206.96 526.75 56863.20 88888.00 2010-12-07 08:45:28.539 341 13206.31 527.00 56863.57 88888.00 2010-12-07 08:45:29.539 341 13207.22 526.87 56864.05 88888.00 2010-12-07 08:45:30.539 341 13206.83 526.38 56864.18 88888.00 2010-12-07 08:45:31.539 341 13207.22 526.75 56863.93 88888.00 2010-12-07 08:45:32.539 341 13206.96 526.63 56863.69 88888.00 2010-12-07 08:45:33.539 341 13206.05 526.87 56863.93 88888.00 2010-12-07 08:45:34.539 341 13206.44 527.00 56863.93 88888.00 2010-12-07 08:45:35.539 341 13206.96 526.75 56863.93 88888.00 2010-12-07 08:45:36.539 341 13206.83 527.37 56862.95 88888.00 2010-12-07 08:45:37.539 341 13206.18 526.38 56863.32 88888.00 2010-12-07 08:45:38.539 341 13206.70 527.25 56863.44 88888.00 2010-12-07 08:45:39.539 341 13206.96 526.50 56863.69 88888.00 2010-12-07 08:45:40.539 341 13206.31 527.00 56863.32 88888.00 2010-12-07 08:45:41.539 341 13206.96 526.75 56864.05 88888.00 2010-12-07 08:45:42.539 341 13207.09 527.37 56864.54 88888.00 2010-12-07 08:45:43.539 341 13206.96 526.38 56863.81 88888.00 2010-12-07 08:45:44.539 341 13206.83 526.50 56863.57 88888.00 2010-12-07 08:45:45.539 341 13206.31 526.87 56863.20 88888.00 2010-12-07 08:45:46.539 341 13206.70 526.63 56864.42 88888.00 2010-12-07 08:45:47.539 341 13207.09 526.75 56863.81 88888.00 2010-12-07 08:45:48.539 341 13206.96 526.13 56863.81 88888.00 2010-12-07 08:45:49.539 341 13206.70 527.49 56863.32 88888.00 2010-12-07 08:45:50.539 341 13206.44 526.50 56863.32 88888.00 2010-12-07 08:45:51.539 341 13206.31 527.25 56863.69 88888.00 2010-12-07 08:45:52.539 341 13207.09 526.25 56863.20 88888.00 2010-12-07 08:45:53.539 341 13206.83 526.75 56863.07 88888.00 2010-12-07 08:45:54.539 341 13206.70 527.00 56863.57 88888.00 2010-12-07 08:45:55.539 341 13207.35 526.25 56863.07 88888.00 2010-12-07 08:45:56.539 341 13206.57 526.63 56863.81 88888.00 2010-12-07 08:45:57.539 341 13206.83 527.25 56863.57 88888.00 2010-12-07 08:45:58.539 341 13207.74 527.37 56863.44 88888.00 2010-12-07 08:45:59.539 341 13206.57 526.75 56863.44 88888.00 2010-12-07 08:46:00.539 341 13206.44 527.62 56863.69 88888.00 2010-12-07 08:46:01.539 341 13206.83 527.25 56863.57 88888.00 2010-12-07 08:46:02.539 341 13206.70 526.87 56863.93 88888.00 2010-12-07 08:46:03.539 341 13206.70 527.12 56863.81 88888.00 2010-12-07 08:46:04.539 341 13206.83 527.12 56863.81 88888.00 2010-12-07 08:46:05.539 341 13206.83 527.49 56863.93 88888.00 2010-12-07 08:46:06.539 341 13206.18 526.01 56864.30 88888.00 2010-12-07 08:46:07.539 341 13206.31 526.50 56863.57 88888.00 2010-12-07 08:46:08.539 341 13207.35 526.50 56863.32 88888.00 2010-12-07 08:46:09.539 341 13206.70 526.63 56863.20 88888.00 2010-12-07 08:46:10.539 341 13206.18 526.25 56864.05 88888.00 2010-12-07 08:46:11.539 341 13206.83 526.38 56863.69 88888.00 2010-12-07 08:46:12.539 341 13207.09 526.63 56863.69 88888.00 2010-12-07 08:46:13.539 341 13206.96 527.37 56863.81 88888.00 2010-12-07 08:46:14.539 341 13206.70 526.13 56864.05 88888.00 2010-12-07 08:46:15.539 341 13206.44 527.62 56863.69 88888.00 2010-12-07 08:46:16.539 341 13205.79 527.00 56864.30 88888.00 2010-12-07 08:46:17.539 341 13206.05 526.75 56864.42 88888.00 2010-12-07 08:46:18.539 341 13206.44 526.63 56863.93 88888.00 2010-12-07 08:46:19.539 341 13206.44 527.00 56863.57 88888.00 2010-12-07 08:46:20.539 341 13206.96 526.50 56863.20 88888.00 2010-12-07 08:46:21.539 341 13206.83 526.63 56864.05 88888.00 2010-12-07 08:46:22.539 341 13207.87 526.87 56863.57 88888.00 2010-12-07 08:46:23.539 341 13207.22 526.63 56863.57 88888.00 2010-12-07 08:46:24.539 341 13207.48 527.12 56863.93 88888.00 2010-12-07 08:46:25.539 341 13206.44 527.12 56863.69 88888.00 2010-12-07 08:46:26.539 341 13206.83 526.75 56863.44 88888.00 2010-12-07 08:46:27.539 341 13206.31 527.00 56863.32 88888.00 2010-12-07 08:46:28.539 341 13206.96 527.12 56864.05 88888.00 2010-12-07 08:46:29.539 341 13206.44 526.25 56863.81 88888.00 2010-12-07 08:46:30.539 341 13207.22 527.25 56863.69 88888.00 2010-12-07 08:46:31.539 341 13206.44 526.75 56863.57 88888.00 2010-12-07 08:46:32.539 341 13206.44 527.00 56863.20 88888.00 2010-12-07 08:46:33.539 341 13206.57 526.50 56864.30 88888.00 2010-12-07 08:46:34.539 341 13206.83 527.25 56864.05 88888.00 2010-12-07 08:46:35.539 341 13207.09 526.63 56863.32 88888.00 2010-12-07 08:46:36.539 341 13206.44 527.49 56864.66 88888.00 2010-12-07 08:46:37.539 341 13206.44 527.00 56863.69 88888.00 2010-12-07 08:46:38.539 341 13207.09 527.37 56863.93 88888.00 2010-12-07 08:46:39.539 341 13206.31 526.87 56864.18 88888.00 2010-12-07 08:46:40.539 341 13207.09 527.37 56864.30 88888.00 2010-12-07 08:46:41.539 341 13206.18 526.75 56864.18 88888.00 2010-12-07 08:46:42.539 341 13206.83 526.87 56864.18 88888.00 2010-12-07 08:46:43.539 341 13206.70 526.87 56863.57 88888.00 2010-12-07 08:46:44.539 341 13206.70 527.25 56864.05 88888.00 2010-12-07 08:46:45.539 341 13206.44 527.37 56864.54 88888.00 2010-12-07 08:46:46.539 341 13206.83 526.75 56864.18 88888.00 2010-12-07 08:46:47.539 341 13206.70 527.62 56864.54 88888.00 2010-12-07 08:46:48.539 341 13206.57 527.25 56864.30 88888.00 2010-12-07 08:46:49.539 341 13207.09 526.87 56863.44 88888.00 2010-12-07 08:46:50.539 341 13205.92 527.49 56863.81 88888.00 2010-12-07 08:46:51.539 341 13206.70 527.25 56864.54 88888.00 2010-12-07 08:46:52.539 341 13207.35 527.37 56864.30 88888.00 2010-12-07 08:46:53.539 341 13206.70 526.87 56864.05 88888.00 2010-12-07 08:46:54.539 341 13207.35 527.37 56863.57 88888.00 2010-12-07 08:46:55.539 341 13207.09 526.87 56863.81 88888.00 2010-12-07 08:46:56.539 341 13206.83 527.49 56864.42 88888.00 2010-12-07 08:46:57.539 341 13206.70 526.87 56863.44 88888.00 2010-12-07 08:46:58.539 341 13206.18 527.86 56863.81 88888.00 2010-12-07 08:46:59.539 341 13206.83 527.25 56864.30 88888.00 2010-12-07 08:47:00.539 341 13206.96 526.63 56864.30 88888.00 2010-12-07 08:47:01.539 341 13206.70 527.12 56864.18 88888.00 2010-12-07 08:47:02.539 341 13206.57 527.25 56864.05 88888.00 2010-12-07 08:47:03.539 341 13206.57 527.49 56863.57 88888.00 2010-12-07 08:47:04.539 341 13206.57 527.25 56864.54 88888.00 2010-12-07 08:47:05.539 341 13205.92 527.00 56864.05 88888.00 2010-12-07 08:47:06.539 341 13206.57 527.62 56864.05 88888.00 2010-12-07 08:47:07.539 341 13207.35 527.25 56863.69 88888.00 2010-12-07 08:47:08.539 341 13206.70 527.12 56863.81 88888.00 2010-12-07 08:47:09.539 341 13206.57 526.63 56864.30 88888.00 2010-12-07 08:47:10.539 341 13206.96 527.12 56864.66 88888.00 2010-12-07 08:47:11.539 341 13207.22 527.49 56864.54 88888.00 2010-12-07 08:47:12.539 341 13207.09 527.12 56864.66 88888.00 2010-12-07 08:47:13.539 341 13206.96 527.86 56864.30 88888.00 2010-12-07 08:47:14.539 341 13206.57 527.49 56864.30 88888.00 2010-12-07 08:47:15.539 341 13206.83 527.49 56864.42 88888.00 2010-12-07 08:47:16.539 341 13206.18 527.12 56864.30 88888.00 2010-12-07 08:47:17.539 341 13206.83 527.00 56864.42 88888.00 2010-12-07 08:47:18.539 341 13207.35 527.12 56863.69 88888.00 2010-12-07 08:47:19.539 341 13206.96 526.87 56864.66 88888.00 2010-12-07 08:47:20.539 341 13206.05 527.25 56863.69 88888.00 2010-12-07 08:47:21.539 341 13207.09 527.62 56864.30 88888.00 2010-12-07 08:47:22.539 341 13206.96 527.37 56864.42 88888.00 2010-12-07 08:47:23.539 341 13206.44 527.12 56863.93 88888.00 2010-12-07 08:47:24.539 341 13206.57 527.86 56864.79 88888.00 2010-12-07 08:47:25.539 341 13207.09 527.00 56863.57 88888.00 2010-12-07 08:47:26.539 341 13207.09 526.75 56864.91 88888.00 2010-12-07 08:47:27.539 341 13206.96 527.99 56864.66 88888.00 2010-12-07 08:47:28.539 341 13206.70 527.25 56864.05 88888.00 2010-12-07 08:47:29.539 341 13207.09 526.87 56864.42 88888.00 2010-12-07 08:47:30.539 341 13206.83 527.37 56864.42 88888.00 2010-12-07 08:47:31.539 341 13206.70 527.99 56864.79 88888.00 2010-12-07 08:47:32.539 341 13207.22 527.49 56864.05 88888.00 2010-12-07 08:47:33.539 341 13207.22 527.99 56864.54 88888.00 2010-12-07 08:47:34.539 341 13207.74 527.37 56863.93 88888.00 2010-12-07 08:47:35.539 341 13206.96 527.12 56864.66 88888.00 2010-12-07 08:47:36.539 341 13207.35 527.62 56864.66 88888.00 2010-12-07 08:47:37.539 341 13207.22 527.37 56864.66 88888.00 2010-12-07 08:47:38.539 341 13206.83 527.74 56864.54 88888.00 2010-12-07 08:47:39.539 341 13206.57 527.49 56864.54 88888.00 2010-12-07 08:47:40.539 341 13207.61 527.86 56864.54 88888.00 2010-12-07 08:47:41.539 341 13206.96 527.74 56864.30 88888.00 2010-12-07 08:47:42.539 341 13207.48 527.37 56864.79 88888.00 2010-12-07 08:47:43.539 341 13207.22 527.99 56864.42 88888.00 2010-12-07 08:47:44.539 341 13206.96 527.62 56864.42 88888.00 2010-12-07 08:47:45.539 341 13207.09 527.99 56864.18 88888.00 2010-12-07 08:47:46.539 341 13206.70 527.25 56864.05 88888.00 2010-12-07 08:47:47.539 341 13207.22 528.48 56863.93 88888.00 2010-12-07 08:47:48.539 341 13206.96 527.74 56864.05 88888.00 2010-12-07 08:47:49.539 341 13206.83 527.49 56864.18 88888.00 2010-12-07 08:47:50.539 341 13206.83 527.86 56864.18 88888.00 2010-12-07 08:47:51.539 341 13207.22 527.74 56864.79 88888.00 2010-12-07 08:47:52.539 341 13207.09 528.24 56864.66 88888.00 2010-12-07 08:47:53.539 341 13207.35 527.86 56864.05 88888.00 2010-12-07 08:47:54.539 341 13207.35 527.74 56864.91 88888.00 2010-12-07 08:47:55.539 341 13207.48 527.99 56864.91 88888.00 2010-12-07 08:47:56.539 341 13207.09 527.99 56865.15 88888.00 2010-12-07 08:47:57.539 341 13206.96 527.99 56864.66 88888.00 2010-12-07 08:47:58.539 341 13207.22 528.48 56865.03 88888.00 2010-12-07 08:47:59.539 341 13207.22 528.48 56864.79 88888.00 2010-12-07 08:48:00.539 341 13207.22 527.99 56865.52 88888.00 2010-12-07 08:48:01.539 341 13207.61 527.99 56864.30 88888.00 2010-12-07 08:48:02.539 341 13207.61 528.11 56864.91 88888.00 2010-12-07 08:48:03.539 341 13207.61 528.24 56864.66 88888.00 2010-12-07 08:48:04.539 341 13207.61 528.61 56865.03 88888.00 2010-12-07 08:48:05.539 341 13207.74 527.49 56864.79 88888.00 2010-12-07 08:48:06.539 341 13208.00 528.24 56864.79 88888.00 2010-12-07 08:48:07.539 341 13207.61 527.99 56865.15 88888.00 2010-12-07 08:48:08.539 341 13208.00 527.86 56864.91 88888.00 2010-12-07 08:48:09.539 341 13207.74 527.62 56864.91 88888.00 2010-12-07 08:48:10.539 341 13208.00 527.74 56864.79 88888.00 2010-12-07 08:48:11.539 341 13208.78 528.11 56864.54 88888.00 2010-12-07 08:48:12.539 341 13208.52 528.24 56864.18 88888.00 2010-12-07 08:48:13.539 341 13208.00 527.74 56864.91 88888.00 2010-12-07 08:48:14.539 341 13208.00 528.36 56865.15 88888.00 2010-12-07 08:48:15.539 341 13208.65 527.62 56864.54 88888.00 2010-12-07 08:48:16.539 341 13208.78 528.48 56864.79 88888.00 2010-12-07 08:48:17.539 341 13208.26 528.11 56864.91 88888.00 2010-12-07 08:48:18.539 341 13208.00 528.48 56865.15 88888.00 2010-12-07 08:48:19.539 341 13208.00 527.86 56865.28 88888.00 2010-12-07 08:48:20.539 341 13207.74 527.37 56864.91 88888.00 2010-12-07 08:48:21.539 341 13208.39 528.48 56865.03 88888.00 2010-12-07 08:48:22.539 341 13208.13 527.99 56865.15 88888.00 2010-12-07 08:48:23.539 341 13208.65 528.24 56865.40 88888.00 2010-12-07 08:48:24.539 341 13208.91 528.11 56864.54 88888.00 2010-12-07 08:48:25.539 341 13208.52 528.24 56865.15 88888.00 2010-12-07 08:48:26.539 341 13209.04 527.62 56864.42 88888.00 2010-12-07 08:48:27.539 341 13208.39 527.74 56864.79 88888.00 2010-12-07 08:48:28.539 341 13208.39 528.24 56864.54 88888.00 2010-12-07 08:48:29.539 341 13208.26 527.62 56865.03 88888.00 2010-12-07 08:48:30.539 341 13209.30 527.62 56865.52 88888.00 2010-12-07 08:48:31.539 341 13208.78 527.37 56865.77 88888.00 2010-12-07 08:48:32.539 341 13208.52 528.24 56865.28 88888.00 2010-12-07 08:48:33.539 341 13208.52 528.24 56865.64 88888.00 2010-12-07 08:48:34.539 341 13209.04 528.24 56864.42 88888.00 2010-12-07 08:48:35.539 341 13208.78 528.48 56865.40 88888.00 2010-12-07 08:48:36.539 341 13209.17 527.99 56864.91 88888.00 2010-12-07 08:48:37.539 341 13208.78 527.86 56865.28 88888.00 2010-12-07 08:48:38.539 341 13209.17 527.86 56864.91 88888.00 2010-12-07 08:48:39.539 341 13208.78 527.99 56865.40 88888.00 2010-12-07 08:48:40.539 341 13208.91 527.49 56865.28 88888.00 2010-12-07 08:48:41.539 341 13209.17 527.86 56865.64 88888.00 2010-12-07 08:48:42.539 341 13209.56 527.49 56866.01 88888.00 2010-12-07 08:48:43.539 341 13209.30 527.62 56864.79 88888.00 2010-12-07 08:48:44.539 341 13208.26 527.62 56865.40 88888.00 2010-12-07 08:48:45.539 341 13209.69 527.86 56864.66 88888.00 2010-12-07 08:48:46.539 341 13209.04 528.24 56865.52 88888.00 2010-12-07 08:48:47.539 341 13209.04 527.25 56865.15 88888.00 2010-12-07 08:48:48.539 341 13209.30 527.62 56865.64 88888.00 2010-12-07 08:48:49.539 341 13208.91 527.74 56865.28 88888.00 2010-12-07 08:48:50.539 341 13209.17 527.37 56865.52 88888.00 2010-12-07 08:48:51.539 341 13209.43 527.49 56865.40 88888.00 2010-12-07 08:48:52.539 341 13209.30 527.62 56865.40 88888.00 2010-12-07 08:48:53.539 341 13208.39 527.49 56865.52 88888.00 2010-12-07 08:48:54.539 341 13209.04 527.49 56865.52 88888.00 2010-12-07 08:48:55.539 341 13209.04 527.12 56865.28 88888.00 2010-12-07 08:48:56.539 341 13209.30 526.63 56865.77 88888.00 2010-12-07 08:48:57.539 341 13208.78 527.86 56865.28 88888.00 2010-12-07 08:48:58.539 341 13208.91 527.12 56865.77 88888.00 2010-12-07 08:48:59.539 341 13209.04 527.00 56865.77 88888.00 2010-12-07 08:49:00.539 341 13208.26 527.37 56865.64 88888.00 2010-12-07 08:49:01.539 341 13209.04 527.49 56865.28 88888.00 2010-12-07 08:49:02.539 341 13208.78 527.25 56866.01 88888.00 2010-12-07 08:49:03.539 341 13208.39 527.99 56865.40 88888.00 2010-12-07 08:49:04.539 341 13208.91 527.25 56865.40 88888.00 2010-12-07 08:49:05.539 341 13208.78 527.99 56865.52 88888.00 2010-12-07 08:49:06.539 341 13208.39 527.25 56865.40 88888.00 2010-12-07 08:49:07.539 341 13208.52 527.99 56865.40 88888.00 2010-12-07 08:49:08.539 341 13209.04 526.38 56865.28 88888.00 2010-12-07 08:49:09.539 341 13209.04 526.87 56865.28 88888.00 2010-12-07 08:49:10.539 341 13209.30 527.86 56865.15 88888.00 2010-12-07 08:49:11.539 341 13209.17 527.74 56865.40 88888.00 2010-12-07 08:49:12.539 341 13208.52 527.49 56865.89 88888.00 2010-12-07 08:49:13.539 341 13208.78 527.12 56865.77 88888.00 2010-12-07 08:49:14.539 341 13209.04 527.12 56865.52 88888.00 2010-12-07 08:49:15.539 341 13209.04 527.37 56865.03 88888.00 2010-12-07 08:49:16.539 341 13209.30 527.00 56866.01 88888.00 2010-12-07 08:49:17.539 341 13209.17 527.37 56865.40 88888.00 2010-12-07 08:49:18.539 341 13208.78 527.37 56866.38 88888.00 2010-12-07 08:49:19.539 341 13208.91 527.12 56865.64 88888.00 2010-12-07 08:49:20.539 341 13209.04 527.00 56865.52 88888.00 2010-12-07 08:49:21.539 341 13209.69 527.37 56865.52 88888.00 2010-12-07 08:49:22.539 341 13209.17 527.12 56865.64 88888.00 2010-12-07 08:49:23.539 341 13209.56 527.00 56865.64 88888.00 2010-12-07 08:49:24.539 341 13209.04 527.62 56865.89 88888.00 2010-12-07 08:49:25.539 341 13208.39 527.49 56865.52 88888.00 2010-12-07 08:49:26.539 341 13208.78 527.74 56865.77 88888.00 2010-12-07 08:49:27.539 341 13209.04 527.00 56865.28 88888.00 2010-12-07 08:49:28.539 341 13209.30 527.12 56866.13 88888.00 2010-12-07 08:49:29.539 341 13208.78 526.75 56865.77 88888.00 2010-12-07 08:49:30.539 341 13209.17 526.50 56865.64 88888.00 2010-12-07 08:49:31.539 341 13209.04 526.87 56865.40 88888.00 2010-12-07 08:49:32.539 341 13209.04 527.37 56865.89 88888.00 2010-12-07 08:49:33.539 341 13209.56 527.12 56865.52 88888.00 2010-12-07 08:49:34.539 341 13208.91 527.25 56865.52 88888.00 2010-12-07 08:49:35.539 341 13209.30 527.37 56865.77 88888.00 2010-12-07 08:49:36.539 341 13209.43 526.25 56865.64 88888.00 2010-12-07 08:49:37.539 341 13208.91 527.25 56865.40 88888.00 2010-12-07 08:49:38.539 341 13209.69 527.12 56865.64 88888.00 2010-12-07 08:49:39.539 341 13208.78 526.75 56865.28 88888.00 2010-12-07 08:49:40.539 341 13209.43 527.12 56865.52 88888.00 2010-12-07 08:49:41.539 341 13209.56 527.37 56865.15 88888.00 2010-12-07 08:49:42.539 341 13209.04 527.12 56865.52 88888.00 2010-12-07 08:49:43.539 341 13209.56 527.25 56865.64 88888.00 2010-12-07 08:49:44.539 341 13209.04 527.12 56866.13 88888.00 2010-12-07 08:49:45.539 341 13209.04 526.75 56865.40 88888.00 2010-12-07 08:49:46.539 341 13208.78 527.74 56865.77 88888.00 2010-12-07 08:49:47.539 341 13209.17 526.87 56865.89 88888.00 2010-12-07 08:49:48.539 341 13209.82 527.00 56865.40 88888.00 2010-12-07 08:49:49.539 341 13209.17 526.75 56866.01 88888.00 2010-12-07 08:49:50.539 341 13209.30 527.37 56865.77 88888.00 2010-12-07 08:49:51.539 341 13208.91 527.49 56865.77 88888.00 2010-12-07 08:49:52.539 341 13209.56 527.12 56866.01 88888.00 2010-12-07 08:49:53.539 341 13208.91 527.49 56864.54 88888.00 2010-12-07 08:49:54.539 341 13209.43 527.00 56865.15 88888.00 2010-12-07 08:49:55.539 341 13209.04 527.00 56865.52 88888.00 2010-12-07 08:49:56.539 341 13209.56 527.62 56866.50 88888.00 2010-12-07 08:49:57.539 341 13209.43 526.63 56866.01 88888.00 2010-12-07 08:49:58.539 341 13209.43 527.49 56865.40 88888.00 2010-12-07 08:49:59.539 341 13209.56 527.00 56865.77 88888.00 2010-12-07 08:50:00.539 341 13209.82 526.75 56866.38 88888.00 2010-12-07 08:50:01.539 341 13209.56 527.12 56865.52 88888.00 2010-12-07 08:50:02.539 341 13210.08 527.99 56865.77 88888.00 2010-12-07 08:50:03.539 341 13209.69 527.37 56865.89 88888.00 2010-12-07 08:50:04.539 341 13209.69 527.74 56865.77 88888.00 2010-12-07 08:50:05.539 341 13209.82 526.50 56865.15 88888.00 2010-12-07 08:50:06.539 341 13209.69 527.12 56865.64 88888.00 2010-12-07 08:50:07.539 341 13209.95 526.87 56865.77 88888.00 2010-12-07 08:50:08.539 341 13208.91 527.12 56865.77 88888.00 2010-12-07 08:50:09.539 341 13208.78 527.37 56865.28 88888.00 2010-12-07 08:50:10.539 341 13209.17 526.50 56865.64 88888.00 2010-12-07 08:50:11.539 341 13209.56 526.50 56865.89 88888.00 2010-12-07 08:50:12.539 341 13208.65 526.87 56866.13 88888.00 2010-12-07 08:50:13.539 341 13209.69 526.87 56865.89 88888.00 2010-12-07 08:50:14.539 341 13209.17 526.63 56865.40 88888.00 2010-12-07 08:50:15.539 341 13209.82 527.00 56865.40 88888.00 2010-12-07 08:50:16.539 341 13209.95 526.38 56866.01 88888.00 2010-12-07 08:50:17.539 341 13209.30 526.50 56865.28 88888.00 2010-12-07 08:50:18.539 341 13209.04 526.75 56866.13 88888.00 2010-12-07 08:50:19.539 341 13210.08 527.12 56865.77 88888.00 2010-12-07 08:50:20.539 341 13209.17 526.63 56866.38 88888.00 2010-12-07 08:50:21.539 341 13210.34 527.12 56865.89 88888.00 2010-12-07 08:50:22.539 341 13209.56 527.25 56865.52 88888.00 2010-12-07 08:50:23.539 341 13210.08 526.87 56865.77 88888.00 2010-12-07 08:50:24.539 341 13210.21 526.25 56865.03 88888.00 2010-12-07 08:50:25.539 341 13209.82 527.25 56865.77 88888.00 2010-12-07 08:50:26.539 341 13209.17 526.75 56865.40 88888.00 2010-12-07 08:50:27.539 341 13209.69 526.87 56866.25 88888.00 2010-12-07 08:50:28.539 341 13209.56 526.13 56865.89 88888.00 2010-12-07 08:50:29.539 341 13209.82 526.50 56866.25 88888.00 2010-12-07 08:50:30.539 341 13209.82 527.00 56865.64 88888.00 2010-12-07 08:50:31.539 341 13209.69 526.63 56866.01 88888.00 2010-12-07 08:50:32.539 341 13209.43 526.63 56865.89 88888.00 2010-12-07 08:50:33.539 341 13209.69 526.63 56865.89 88888.00 2010-12-07 08:50:34.539 341 13210.34 526.75 56865.77 88888.00 2010-12-07 08:50:35.539 341 13210.08 526.87 56866.25 88888.00 2010-12-07 08:50:36.539 341 13210.21 526.63 56865.40 88888.00 2010-12-07 08:50:37.539 341 13209.69 526.63 56865.77 88888.00 2010-12-07 08:50:38.539 341 13209.95 526.75 56865.52 88888.00 2010-12-07 08:50:39.539 341 13209.69 527.49 56865.89 88888.00 2010-12-07 08:50:40.539 341 13209.82 527.25 56865.89 88888.00 2010-12-07 08:50:41.539 341 13210.08 526.63 56866.01 88888.00 2010-12-07 08:50:42.539 341 13209.95 526.63 56866.01 88888.00 2010-12-07 08:50:43.539 341 13210.47 526.50 56866.01 88888.00 2010-12-07 08:50:44.539 341 13210.08 527.00 56865.52 88888.00 2010-12-07 08:50:45.539 341 13209.69 526.50 56865.64 88888.00 2010-12-07 08:50:46.539 341 13209.95 527.37 56865.89 88888.00 2010-12-07 08:50:47.539 341 13209.95 525.64 56865.52 88888.00 2010-12-07 08:50:48.539 341 13210.73 525.76 56865.52 88888.00 2010-12-07 08:50:49.539 341 13210.08 526.38 56865.77 88888.00 2010-12-07 08:50:50.539 341 13209.82 526.25 56866.01 88888.00 2010-12-07 08:50:51.539 341 13210.34 526.63 56865.89 88888.00 2010-12-07 08:50:52.539 341 13209.82 526.50 56865.40 88888.00 2010-12-07 08:50:53.539 341 13210.08 526.50 56865.15 88888.00 2010-12-07 08:50:54.539 341 13210.08 526.25 56865.77 88888.00 2010-12-07 08:50:55.539 341 13210.73 526.01 56865.64 88888.00 2010-12-07 08:50:56.539 341 13210.08 526.25 56865.77 88888.00 2010-12-07 08:50:57.539 341 13210.21 525.76 56865.77 88888.00 2010-12-07 08:50:58.539 341 13209.95 526.13 56865.89 88888.00 2010-12-07 08:50:59.539 341 13210.34 525.88 56865.40 88888.00 2010-12-07 08:51:00.539 341 13209.56 526.13 56865.64 88888.00 2010-12-07 08:51:01.539 341 13209.69 526.01 56865.77 88888.00 2010-12-07 08:51:02.539 341 13209.69 526.01 56866.13 88888.00 2010-12-07 08:51:03.539 341 13209.04 526.50 56865.52 88888.00 2010-12-07 08:51:04.539 341 13210.60 526.01 56865.77 88888.00 2010-12-07 08:51:05.539 341 13209.56 525.26 56865.52 88888.00 2010-12-07 08:51:06.539 341 13210.73 526.25 56865.77 88888.00 2010-12-07 08:51:07.539 341 13209.56 525.76 56865.64 88888.00 2010-12-07 08:51:08.539 341 13210.08 526.50 56866.01 88888.00 2010-12-07 08:51:09.539 341 13209.82 525.88 56866.01 88888.00 2010-12-07 08:51:10.539 341 13210.08 526.01 56865.64 88888.00 2010-12-07 08:51:11.539 341 13209.69 526.01 56865.77 88888.00 2010-12-07 08:51:12.539 341 13209.82 525.64 56865.89 88888.00 2010-12-07 08:51:13.539 341 13209.43 525.51 56865.64 88888.00 2010-12-07 08:51:14.539 341 13209.95 526.01 56865.89 88888.00 2010-12-07 08:51:15.539 341 13209.69 526.25 56865.89 88888.00 2010-12-07 08:51:16.539 341 13209.69 526.25 56866.01 88888.00 2010-12-07 08:51:17.539 341 13209.43 525.76 56865.77 88888.00 2010-12-07 08:51:18.539 341 13209.69 525.88 56866.62 88888.00 2010-12-07 08:51:19.539 341 13209.95 525.88 56865.89 88888.00 2010-12-07 08:51:20.539 341 13209.43 525.64 56866.01 88888.00 2010-12-07 08:51:21.539 341 13209.30 525.64 56866.01 88888.00 2010-12-07 08:51:22.539 341 13210.21 525.64 56866.25 88888.00 2010-12-07 08:51:23.539 341 13210.47 525.64 56865.52 88888.00 2010-12-07 08:51:24.539 341 13209.30 525.14 56865.89 88888.00 2010-12-07 08:51:25.539 341 13209.56 525.64 56866.13 88888.00 2010-12-07 08:51:26.539 341 13209.82 525.76 56865.77 88888.00 2010-12-07 08:51:27.539 341 13210.08 525.76 56865.64 88888.00 2010-12-07 08:51:28.539 341 13209.56 525.51 56865.89 88888.00 2010-12-07 08:51:29.539 341 13209.43 525.02 56865.77 88888.00 2010-12-07 08:51:30.539 341 13209.82 525.76 56865.40 88888.00 2010-12-07 08:51:31.539 341 13209.43 525.39 56865.89 88888.00 2010-12-07 08:51:32.539 341 13209.43 525.88 56866.13 88888.00 2010-12-07 08:51:33.539 341 13209.82 525.14 56865.15 88888.00 2010-12-07 08:51:34.539 341 13208.78 525.76 56865.89 88888.00 2010-12-07 08:51:35.539 341 13209.30 525.51 56866.13 88888.00 2010-12-07 08:51:36.539 341 13209.69 525.51 56865.77 88888.00 2010-12-07 08:51:37.539 341 13209.56 525.39 56865.77 88888.00 2010-12-07 08:51:38.539 341 13209.43 524.89 56866.13 88888.00 2010-12-07 08:51:39.539 341 13209.69 525.64 56865.89 88888.00 2010-12-07 08:51:40.539 341 13209.17 525.88 56864.91 88888.00 2010-12-07 08:51:41.539 341 13209.30 525.64 56865.64 88888.00 2010-12-07 08:51:42.539 341 13210.08 525.26 56865.52 88888.00 2010-12-07 08:51:43.539 341 13209.43 525.51 56865.40 88888.00 2010-12-07 08:51:44.539 341 13208.78 525.51 56865.52 88888.00 2010-12-07 08:51:45.539 341 13209.43 525.02 56865.40 88888.00 2010-12-07 08:51:46.539 341 13209.30 525.51 56866.25 88888.00 2010-12-07 08:51:47.539 341 13209.17 525.51 56865.64 88888.00 2010-12-07 08:51:48.539 341 13208.91 525.02 56865.77 88888.00 2010-12-07 08:51:49.539 341 13210.08 525.51 56865.64 88888.00 2010-12-07 08:51:50.539 341 13209.04 525.14 56865.52 88888.00 2010-12-07 08:51:51.539 341 13209.30 525.14 56865.40 88888.00 2010-12-07 08:51:52.539 341 13209.04 525.51 56865.64 88888.00 2010-12-07 08:51:53.539 341 13208.91 525.02 56865.64 88888.00 2010-12-07 08:51:54.539 341 13209.30 525.26 56865.77 88888.00 2010-12-07 08:51:55.539 341 13209.30 525.26 56865.64 88888.00 2010-12-07 08:51:56.539 341 13209.82 525.02 56865.52 88888.00 2010-12-07 08:51:57.539 341 13208.78 525.14 56865.52 88888.00 2010-12-07 08:51:58.539 341 13209.17 525.02 56864.66 88888.00 2010-12-07 08:51:59.539 341 13209.04 525.76 56865.28 88888.00 2010-12-07 08:52:00.539 341 13208.91 524.77 56865.15 88888.00 2010-12-07 08:52:01.539 341 13209.56 524.77 56865.15 88888.00 2010-12-07 08:52:02.539 341 13209.04 525.39 56865.40 88888.00 2010-12-07 08:52:03.539 341 13208.52 525.39 56865.77 88888.00 2010-12-07 08:52:04.539 341 13208.65 524.89 56865.64 88888.00 2010-12-07 08:52:05.539 341 13208.13 524.77 56864.54 88888.00 2010-12-07 08:52:06.539 341 13209.43 525.14 56865.52 88888.00 2010-12-07 08:52:07.539 341 13208.65 524.77 56865.40 88888.00 2010-12-07 08:52:08.539 341 13208.39 525.02 56866.13 88888.00 2010-12-07 08:52:09.539 341 13209.17 525.02 56865.77 88888.00 2010-12-07 08:52:10.539 341 13208.52 524.64 56865.89 88888.00 2010-12-07 08:52:11.539 341 13208.52 524.89 56865.15 88888.00 2010-12-07 08:52:12.539 341 13208.52 525.14 56865.64 88888.00 2010-12-07 08:52:13.539 341 13208.91 525.14 56865.64 88888.00 2010-12-07 08:52:14.539 341 13208.13 524.64 56865.03 88888.00 2010-12-07 08:52:15.539 341 13208.65 525.02 56865.52 88888.00 2010-12-07 08:52:16.539 341 13208.65 525.14 56864.91 88888.00 2010-12-07 08:52:17.539 341 13208.00 525.14 56865.52 88888.00 2010-12-07 08:52:18.539 341 13208.13 524.64 56865.15 88888.00 2010-12-07 08:52:19.539 341 13209.04 524.89 56865.64 88888.00 2010-12-07 08:52:20.539 341 13208.52 524.77 56864.91 88888.00 2010-12-07 08:52:21.539 341 13208.13 525.14 56865.40 88888.00 2010-12-07 08:52:22.539 341 13208.00 524.89 56865.64 88888.00 2010-12-07 08:52:23.539 341 13208.52 524.40 56865.77 88888.00 2010-12-07 08:52:24.539 341 13208.78 524.77 56865.89 88888.00 2010-12-07 08:52:25.539 341 13208.26 525.26 56864.54 88888.00 2010-12-07 08:52:26.539 341 13208.26 524.89 56864.42 88888.00 2010-12-07 08:52:27.539 341 13208.00 525.02 56865.03 88888.00 2010-12-07 08:52:28.539 341 13208.65 525.26 56865.28 88888.00 2010-12-07 08:52:29.539 341 13208.00 525.39 56865.40 88888.00 2010-12-07 08:52:30.539 341 13208.26 524.77 56864.91 88888.00 2010-12-07 08:52:31.539 341 13207.87 525.39 56864.79 88888.00 2010-12-07 08:52:32.539 341 13207.74 525.39 56864.54 88888.00 2010-12-07 08:52:33.539 341 13208.26 525.76 56865.03 88888.00 2010-12-07 08:52:34.539 341 13207.48 525.26 56865.28 88888.00 2010-12-07 08:52:35.539 341 13207.09 525.39 56864.66 88888.00 2010-12-07 08:52:36.539 341 13208.00 524.89 56865.40 88888.00 2010-12-07 08:52:37.539 341 13208.39 524.40 56864.42 88888.00 2010-12-07 08:52:38.539 341 13207.48 524.77 56865.03 88888.00 2010-12-07 08:52:39.539 341 13207.35 525.26 56864.42 88888.00 2010-12-07 08:52:40.539 341 13207.61 524.27 56864.91 88888.00 2010-12-07 08:52:41.539 341 13207.61 524.77 56864.30 88888.00 2010-12-07 08:52:42.539 341 13207.22 525.02 56864.66 88888.00 2010-12-07 08:52:43.539 341 13207.48 525.02 56864.66 88888.00 2010-12-07 08:52:44.539 341 13207.61 524.77 56865.15 88888.00 2010-12-07 08:52:45.539 341 13207.09 525.26 56864.66 88888.00 2010-12-07 08:52:46.539 341 13207.74 525.39 56864.91 88888.00 2010-12-07 08:52:47.539 341 13207.61 525.39 56864.54 88888.00 2010-12-07 08:52:48.539 341 13207.22 525.39 56864.05 88888.00 2010-12-07 08:52:49.539 341 13207.09 525.02 56864.54 88888.00 2010-12-07 08:52:50.539 341 13207.22 525.26 56864.79 88888.00 2010-12-07 08:52:51.539 341 13207.87 525.64 56864.42 88888.00 2010-12-07 08:52:52.539 341 13207.22 525.26 56865.15 88888.00 2010-12-07 08:52:53.539 341 13206.96 525.02 56864.66 88888.00 2010-12-07 08:52:54.539 341 13206.70 525.51 56864.54 88888.00 2010-12-07 08:52:55.539 341 13207.35 525.39 56863.93 88888.00 2010-12-07 08:52:56.539 341 13206.83 525.14 56864.18 88888.00 2010-12-07 08:52:57.539 341 13206.70 525.14 56864.05 88888.00 2010-12-07 08:52:58.539 341 13207.48 525.88 56864.18 88888.00 2010-12-07 08:52:59.539 341 13206.83 525.88 56863.93 88888.00 2010-12-07 08:53:00.539 341 13207.35 524.64 56864.05 88888.00 2010-12-07 08:53:01.539 341 13206.83 525.39 56864.66 88888.00 2010-12-07 08:53:02.539 341 13206.96 524.89 56864.05 88888.00 2010-12-07 08:53:03.539 341 13206.96 524.89 56864.66 88888.00 2010-12-07 08:53:04.539 341 13206.70 524.89 56864.42 88888.00 2010-12-07 08:53:05.539 341 13206.18 525.26 56864.18 88888.00 2010-12-07 08:53:06.539 341 13206.83 525.02 56863.93 88888.00 2010-12-07 08:53:07.539 341 13206.31 525.51 56864.18 88888.00 2010-12-07 08:53:08.539 341 13206.57 525.51 56864.66 88888.00 2010-12-07 08:53:09.539 341 13206.96 525.51 56864.42 88888.00 2010-12-07 08:53:10.539 341 13206.44 525.39 56864.30 88888.00 2010-12-07 08:53:11.539 341 13205.92 524.77 56863.93 88888.00 2010-12-07 08:53:12.539 341 13206.57 525.02 56864.30 88888.00 2010-12-07 08:53:13.539 341 13206.44 525.39 56864.30 88888.00 2010-12-07 08:53:14.539 341 13206.44 525.39 56864.05 88888.00 2010-12-07 08:53:15.539 341 13206.57 524.77 56864.18 88888.00 2010-12-07 08:53:16.539 341 13206.83 525.39 56863.69 88888.00 2010-12-07 08:53:17.539 341 13206.44 526.01 56863.93 88888.00 2010-12-07 08:53:18.539 341 13206.05 525.64 56863.81 88888.00 2010-12-07 08:53:19.539 341 13206.44 525.26 56863.20 88888.00 2010-12-07 08:53:20.539 341 13206.70 525.51 56863.20 88888.00 2010-12-07 08:53:21.539 341 13206.31 525.76 56863.81 88888.00 2010-12-07 08:53:22.539 341 13206.31 525.39 56863.32 88888.00 2010-12-07 08:53:23.539 341 13206.57 525.51 56863.57 88888.00 2010-12-07 08:53:24.539 341 13206.18 525.51 56863.81 88888.00 2010-12-07 08:53:25.539 341 13206.18 526.01 56864.05 88888.00 2010-12-07 08:53:26.539 341 13206.18 526.01 56864.18 88888.00 2010-12-07 08:53:27.539 341 13205.92 525.51 56863.93 88888.00 2010-12-07 08:53:28.539 341 13205.79 525.39 56863.81 88888.00 2010-12-07 08:53:29.539 341 13206.05 525.14 56863.69 88888.00 2010-12-07 08:53:30.539 341 13205.92 525.51 56863.44 88888.00 2010-12-07 08:53:31.539 341 13206.05 525.51 56863.69 88888.00 2010-12-07 08:53:32.539 341 13205.92 525.39 56863.07 88888.00 2010-12-07 08:53:33.539 341 13206.18 525.39 56863.32 88888.00 2010-12-07 08:53:34.539 341 13205.66 524.77 56863.81 88888.00 2010-12-07 08:53:35.539 341 13206.05 525.02 56863.57 88888.00 2010-12-07 08:53:36.539 341 13205.40 525.64 56863.93 88888.00 2010-12-07 08:53:37.539 341 13205.53 525.26 56863.57 88888.00 2010-12-07 08:53:38.539 341 13205.66 525.76 56863.81 88888.00 2010-12-07 08:53:39.539 341 13205.14 525.26 56864.30 88888.00 2010-12-07 08:53:40.539 341 13205.79 525.64 56863.07 88888.00 2010-12-07 08:53:41.539 341 13206.05 525.26 56864.42 88888.00 2010-12-07 08:53:42.539 341 13205.92 525.39 56863.32 88888.00 2010-12-07 08:53:43.539 341 13205.40 526.01 56863.69 88888.00 2010-12-07 08:53:44.539 341 13205.92 525.64 56863.32 88888.00 2010-12-07 08:53:45.539 341 13205.53 525.14 56863.32 88888.00 2010-12-07 08:53:46.539 341 13206.05 525.76 56863.57 88888.00 2010-12-07 08:53:47.539 341 13205.66 525.64 56862.59 88888.00 2010-12-07 08:53:48.539 341 13205.01 526.13 56863.69 88888.00 2010-12-07 08:53:49.539 341 13205.27 525.26 56863.57 88888.00 2010-12-07 08:53:50.539 341 13206.18 525.14 56863.93 88888.00 2010-12-07 08:53:51.539 341 13205.79 525.39 56863.32 88888.00 2010-12-07 08:53:52.539 341 13205.27 525.76 56862.95 88888.00 2010-12-07 08:53:53.539 341 13205.14 525.51 56863.57 88888.00 2010-12-07 08:53:54.539 341 13204.75 526.13 56863.32 88888.00 2010-12-07 08:53:55.539 341 13205.01 525.51 56863.44 88888.00 2010-12-07 08:53:56.539 341 13205.66 525.76 56862.71 88888.00 2010-12-07 08:53:57.539 341 13205.14 525.76 56863.44 88888.00 2010-12-07 08:53:58.539 341 13205.01 525.64 56863.44 88888.00 2010-12-07 08:53:59.539 341 13204.49 525.76 56862.34 88888.00 2010-12-07 08:54:00.539 341 13205.27 525.26 56862.95 88888.00 2010-12-07 08:54:01.539 341 13204.88 525.64 56863.20 88888.00 2010-12-07 08:54:02.539 341 13204.88 525.64 56862.83 88888.00 2010-12-07 08:54:03.539 341 13205.53 526.38 56862.46 88888.00 2010-12-07 08:54:04.539 341 13205.40 525.39 56862.59 88888.00 2010-12-07 08:54:05.539 341 13205.14 526.01 56862.59 88888.00 2010-12-07 08:54:06.539 341 13205.27 525.26 56862.71 88888.00 2010-12-07 08:54:07.539 341 13205.01 525.64 56862.95 88888.00 2010-12-07 08:54:08.539 341 13204.75 525.26 56862.83 88888.00 2010-12-07 08:54:09.539 341 13205.14 525.64 56863.32 88888.00 2010-12-07 08:54:10.539 341 13205.01 525.88 56863.07 88888.00 2010-12-07 08:54:11.539 341 13204.62 525.76 56862.46 88888.00 2010-12-07 08:54:12.539 341 13204.36 526.13 56862.10 88888.00 2010-12-07 08:54:13.539 341 13204.36 525.51 56863.32 88888.00 2010-12-07 08:54:14.539 341 13205.01 526.01 56862.95 88888.00 2010-12-07 08:54:15.539 341 13204.23 526.13 56862.83 88888.00 2010-12-07 08:54:16.539 341 13204.62 525.51 56862.46 88888.00 2010-12-07 08:54:17.539 341 13203.97 524.77 56862.10 88888.00 2010-12-07 08:54:18.539 341 13204.36 525.39 56862.71 88888.00 2010-12-07 08:54:19.539 341 13204.23 525.64 56862.22 88888.00 2010-12-07 08:54:20.539 341 13204.23 525.14 56862.22 88888.00 2010-12-07 08:54:21.539 341 13204.10 525.76 56862.10 88888.00 2010-12-07 08:54:22.539 341 13204.10 525.51 56861.73 88888.00 2010-12-07 08:54:23.539 341 13203.71 526.01 56862.71 88888.00 2010-12-07 08:54:24.539 341 13203.84 526.01 56862.46 88888.00 2010-12-07 08:54:25.539 341 13203.71 525.64 56862.34 88888.00 2010-12-07 08:54:26.539 341 13203.58 525.26 56862.22 88888.00 2010-12-07 08:54:27.539 341 13204.36 526.01 56863.32 88888.00 2010-12-07 08:54:28.539 341 13204.49 525.51 56862.95 88888.00 2010-12-07 08:54:29.539 341 13204.23 525.51 56862.95 88888.00 2010-12-07 08:54:30.539 341 13204.62 525.64 56861.98 88888.00 2010-12-07 08:54:31.539 341 13204.23 526.01 56862.71 88888.00 2010-12-07 08:54:32.539 341 13204.75 525.39 56862.59 88888.00 2010-12-07 08:54:33.538 341 13203.71 525.39 56862.71 88888.00 2010-12-07 08:54:34.538 341 13204.23 525.39 56862.10 88888.00 2010-12-07 08:54:35.538 341 13203.84 526.13 56862.10 88888.00 2010-12-07 08:54:36.538 341 13204.36 525.88 56862.59 88888.00 2010-12-07 08:54:37.538 341 13204.10 525.76 56862.22 88888.00 2010-12-07 08:54:38.538 341 13203.84 525.64 56862.34 88888.00 2010-12-07 08:54:39.538 341 13204.10 525.51 56861.85 88888.00 2010-12-07 08:54:40.538 341 13204.23 526.01 56862.71 88888.00 2010-12-07 08:54:41.538 341 13203.19 525.76 56862.22 88888.00 2010-12-07 08:54:42.538 341 13203.58 525.76 56862.59 88888.00 2010-12-07 08:54:43.538 341 13204.10 525.88 56862.10 88888.00 2010-12-07 08:54:44.538 341 13203.84 525.76 56862.22 88888.00 2010-12-07 08:54:45.538 341 13204.23 525.76 56861.98 88888.00 2010-12-07 08:54:46.538 341 13204.36 525.88 56862.71 88888.00 2010-12-07 08:54:47.538 341 13204.10 525.26 56862.10 88888.00 2010-12-07 08:54:48.538 341 13204.36 526.13 56862.22 88888.00 2010-12-07 08:54:49.538 341 13203.58 526.13 56862.83 88888.00 2010-12-07 08:54:50.538 341 13203.84 526.01 56862.59 88888.00 2010-12-07 08:54:51.538 341 13203.58 525.64 56862.46 88888.00 2010-12-07 08:54:52.538 341 13203.58 525.76 56862.34 88888.00 2010-12-07 08:54:53.538 341 13203.71 526.25 56862.10 88888.00 2010-12-07 08:54:54.538 341 13203.58 526.01 56861.61 88888.00 2010-12-07 08:54:55.538 341 13203.06 525.64 56862.71 88888.00 2010-12-07 08:54:56.538 341 13203.84 525.02 56862.59 88888.00 2010-12-07 08:54:57.538 341 13203.97 526.01 56862.83 88888.00 2010-12-07 08:54:58.538 341 13203.45 525.14 56861.85 88888.00 2010-12-07 08:54:59.538 341 13203.58 526.13 56862.22 88888.00 2010-12-07 08:55:00.538 341 13203.45 526.01 56862.46 88888.00 2010-12-07 08:55:01.538 341 13203.58 525.64 56862.10 88888.00 2010-12-07 08:55:02.538 341 13203.45 526.13 56862.34 88888.00 2010-12-07 08:55:03.538 341 13203.84 526.01 56862.95 88888.00 2010-12-07 08:55:04.538 341 13203.58 526.01 56862.34 88888.00 2010-12-07 08:55:05.538 341 13203.97 526.38 56862.46 88888.00 2010-12-07 08:55:06.538 341 13202.93 526.01 56862.22 88888.00 2010-12-07 08:55:07.538 341 13203.45 526.63 56862.46 88888.00 2010-12-07 08:55:08.538 341 13203.58 526.87 56861.61 88888.00 2010-12-07 08:55:09.538 341 13203.45 526.25 56862.59 88888.00 2010-12-07 08:55:10.538 341 13203.19 526.01 56862.10 88888.00 2010-12-07 08:55:11.538 341 13202.67 526.25 56862.46 88888.00 2010-12-07 08:55:12.538 341 13203.58 526.63 56862.46 88888.00 2010-12-07 08:55:13.538 341 13202.80 526.25 56862.34 88888.00 2010-12-07 08:55:14.538 341 13203.19 525.76 56862.46 88888.00 2010-12-07 08:55:15.538 341 13202.93 526.38 56862.22 88888.00 2010-12-07 08:55:16.538 341 13202.67 526.50 56862.22 88888.00 2010-12-07 08:55:17.538 341 13203.06 526.38 56862.22 88888.00 2010-12-07 08:55:18.538 341 13203.06 525.64 56861.61 88888.00 2010-12-07 08:55:19.538 341 13203.06 526.63 56861.85 88888.00 2010-12-07 08:55:20.538 341 13202.93 526.38 56861.98 88888.00 2010-12-07 08:55:21.538 341 13202.80 526.13 56862.22 88888.00 2010-12-07 08:55:22.538 341 13203.32 526.13 56862.34 88888.00 2010-12-07 08:55:23.538 341 13202.93 526.63 56862.46 88888.00 2010-12-07 08:55:24.538 341 13203.71 526.13 56862.22 88888.00 2010-12-07 08:55:25.538 341 13203.19 526.38 56862.59 88888.00 2010-12-07 08:55:26.538 341 13202.93 525.88 56862.46 88888.00 2010-12-07 08:55:27.538 341 13203.32 526.25 56862.10 88888.00 2010-12-07 08:55:28.538 341 13203.58 526.63 56861.98 88888.00 2010-12-07 08:55:29.538 341 13202.54 526.01 56862.22 88888.00 2010-12-07 08:55:30.538 341 13202.80 525.88 56862.10 88888.00 2010-12-07 08:55:31.538 341 13203.71 526.25 56862.34 88888.00 2010-12-07 08:55:32.538 341 13202.80 526.75 56862.71 88888.00 2010-12-07 08:55:33.538 341 13203.45 526.25 56862.10 88888.00 2010-12-07 08:55:34.538 341 13202.54 525.76 56862.10 88888.00 2010-12-07 08:55:35.538 341 13203.32 526.25 56862.22 88888.00 2010-12-07 08:55:36.538 341 13202.93 526.25 56861.73 88888.00 2010-12-07 08:55:37.538 341 13203.32 526.63 56863.07 88888.00 2010-12-07 08:55:38.538 341 13202.54 526.75 56862.34 88888.00 2010-12-07 08:55:39.538 341 13202.54 526.75 56862.10 88888.00 2010-12-07 08:55:40.538 341 13203.19 526.13 56861.98 88888.00 2010-12-07 08:55:41.538 341 13202.93 526.63 56861.61 88888.00 2010-12-07 08:55:42.538 341 13202.93 526.75 56862.59 88888.00 2010-12-07 08:55:43.538 341 13202.80 526.87 56862.22 88888.00 2010-12-07 08:55:44.538 341 13202.93 526.50 56862.34 88888.00 2010-12-07 08:55:45.538 341 13202.80 526.63 56861.85 88888.00 2010-12-07 08:55:46.538 341 13203.32 527.12 56862.83 88888.00 2010-12-07 08:55:47.538 341 13202.54 526.50 56862.22 88888.00 2010-12-07 08:55:48.538 341 13203.45 526.25 56861.61 88888.00 2010-12-07 08:55:49.538 341 13203.84 526.50 56862.10 88888.00 2010-12-07 08:55:50.538 341 13203.71 527.25 56862.34 88888.00 2010-12-07 08:55:51.538 341 13203.84 526.38 56862.95 88888.00 2010-12-07 08:55:52.538 341 13203.19 527.12 56862.22 88888.00 2010-12-07 08:55:53.538 341 13203.71 526.75 56861.48 88888.00 2010-12-07 08:55:54.538 341 13202.54 527.12 56862.46 88888.00 2010-12-07 08:55:55.538 341 13203.58 526.01 56861.85 88888.00 2010-12-07 08:55:56.538 341 13202.93 526.38 56862.34 88888.00 2010-12-07 08:55:57.538 341 13202.93 526.25 56861.85 88888.00 2010-12-07 08:55:58.538 341 13202.93 527.25 56862.59 88888.00 2010-12-07 08:55:59.538 341 13203.06 526.50 56862.10 88888.00 2010-12-07 08:56:00.538 341 13202.93 526.75 56861.98 88888.00 2010-12-07 08:56:01.538 341 13203.06 526.50 56862.22 88888.00 2010-12-07 08:56:02.538 341 13203.06 526.75 56862.46 88888.00 2010-12-07 08:56:03.538 341 13203.06 526.75 56862.46 88888.00 2010-12-07 08:56:04.538 341 13203.06 527.49 56862.34 88888.00 2010-12-07 08:56:05.538 341 13202.93 526.38 56862.10 88888.00 2010-12-07 08:56:06.538 341 13202.80 526.75 56862.10 88888.00 2010-12-07 08:56:07.538 341 13203.32 526.87 56861.48 88888.00 2010-12-07 08:56:08.538 341 13202.54 526.75 56861.85 88888.00 2010-12-07 08:56:09.538 341 13203.45 526.75 56862.10 88888.00 2010-12-07 08:56:10.538 341 13203.32 527.25 56861.98 88888.00 2010-12-07 08:56:11.538 341 13203.06 526.63 56862.83 88888.00 2010-12-07 08:56:12.538 341 13202.93 526.63 56862.10 88888.00 2010-12-07 08:56:13.538 341 13203.19 527.00 56862.46 88888.00 2010-12-07 08:56:14.538 341 13202.80 527.25 56862.83 88888.00 2010-12-07 08:56:15.538 341 13202.80 526.25 56862.46 88888.00 2010-12-07 08:56:16.538 341 13203.19 526.87 56862.34 88888.00 2010-12-07 08:56:17.538 341 13203.19 526.13 56863.20 88888.00 2010-12-07 08:56:18.538 341 13202.28 526.50 56862.95 88888.00 2010-12-07 08:56:19.538 341 13202.80 527.12 56863.07 88888.00 2010-12-07 08:56:20.538 341 13203.06 527.12 56862.46 88888.00 2010-12-07 08:56:21.538 341 13203.06 527.37 56862.59 88888.00 2010-12-07 08:56:22.538 341 13202.80 527.37 56862.34 88888.00 2010-12-07 08:56:23.538 341 13202.54 527.62 56862.59 88888.00 2010-12-07 08:56:24.538 341 13203.19 527.37 56862.46 88888.00 2010-12-07 08:56:25.538 341 13202.41 527.25 56862.83 88888.00 2010-12-07 08:56:26.538 341 13202.28 526.75 56862.95 88888.00 2010-12-07 08:56:27.538 341 13203.19 526.63 56863.32 88888.00 2010-12-07 08:56:28.538 341 13202.54 526.75 56862.59 88888.00 2010-12-07 08:56:29.538 341 13202.54 527.62 56862.59 88888.00 2010-12-07 08:56:30.538 341 13203.06 527.00 56862.22 88888.00 2010-12-07 08:56:31.538 341 13203.06 527.86 56862.34 88888.00 2010-12-07 08:56:32.538 341 13203.06 527.12 56862.95 88888.00 2010-12-07 08:56:34.538 341 13203.32 527.00 56862.46 88888.00 2010-12-07 08:56:35.538 341 13202.41 527.12 56862.46 88888.00 2010-12-07 08:56:36.538 341 13202.54 527.49 56863.20 88888.00 2010-12-07 08:56:37.538 341 13202.80 527.62 56862.59 88888.00 2010-12-07 08:56:38.538 341 13203.32 526.75 56861.85 88888.00 2010-12-07 08:56:39.538 341 13202.67 527.00 56862.95 88888.00 2010-12-07 08:56:40.538 341 13202.80 527.00 56862.59 88888.00 2010-12-07 08:56:41.538 341 13202.67 527.49 56862.83 88888.00 2010-12-07 08:56:42.538 341 13202.93 527.49 56863.07 88888.00 2010-12-07 08:56:43.538 341 13202.67 527.49 56862.83 88888.00 2010-12-07 08:56:44.538 341 13202.93 527.12 56862.46 88888.00 2010-12-07 08:56:45.538 341 13203.71 527.62 56862.59 88888.00 2010-12-07 08:56:46.538 341 13203.32 527.62 56862.83 88888.00 2010-12-07 08:56:47.538 341 13203.19 527.12 56862.34 88888.00 2010-12-07 08:56:48.538 341 13203.06 527.25 56863.07 88888.00 2010-12-07 08:56:49.538 341 13203.06 527.37 56863.32 88888.00 2010-12-07 08:56:50.538 341 13203.58 527.12 56862.95 88888.00 2010-12-07 08:56:51.538 341 13202.80 528.24 56863.32 88888.00 2010-12-07 08:56:52.538 341 13203.58 527.99 56863.44 88888.00 2010-12-07 08:56:53.538 341 13203.06 527.62 56862.95 88888.00 2010-12-07 08:56:54.538 341 13203.32 527.74 56862.34 88888.00 2010-12-07 08:56:55.538 341 13202.54 527.37 56862.95 88888.00 2010-12-07 08:56:56.538 341 13203.06 527.74 56863.07 88888.00 2010-12-07 08:56:57.538 341 13202.93 527.49 56863.07 88888.00 2010-12-07 08:56:58.538 341 13203.58 527.37 56863.07 88888.00 2010-12-07 08:56:59.538 341 13203.06 527.74 56862.95 88888.00 2010-12-07 08:57:00.538 341 13203.32 527.86 56863.32 88888.00 2010-12-07 08:57:01.538 341 13203.84 527.62 56863.32 88888.00 2010-12-07 08:57:02.538 341 13203.06 527.49 56863.57 88888.00 2010-12-07 08:57:03.538 341 13203.32 527.25 56863.07 88888.00 2010-12-07 08:57:04.538 341 13202.80 527.00 56862.83 88888.00 2010-12-07 08:57:05.538 341 13203.06 527.74 56863.32 88888.00 2010-12-07 08:57:06.538 341 13203.32 527.62 56863.07 88888.00 2010-12-07 08:57:07.538 341 13203.32 527.74 56863.32 88888.00 2010-12-07 08:57:08.538 341 13203.84 527.49 56863.44 88888.00 2010-12-07 08:57:09.538 341 13203.71 527.49 56863.32 88888.00 2010-12-07 08:57:10.538 341 13203.19 527.74 56863.57 88888.00 2010-12-07 08:57:11.538 341 13204.23 527.86 56863.32 88888.00 2010-12-07 08:57:12.538 341 13203.19 527.00 56863.81 88888.00 2010-12-07 08:57:13.538 341 13202.54 527.25 56863.69 88888.00 2010-12-07 08:57:14.538 341 13203.84 527.99 56864.18 88888.00 2010-12-07 08:57:15.538 341 13203.71 527.74 56864.05 88888.00 2010-12-07 08:57:16.538 341 13203.32 527.00 56863.69 88888.00 2010-12-07 08:57:17.538 341 13204.10 527.62 56863.20 88888.00 2010-12-07 08:57:18.538 341 13202.80 527.86 56863.44 88888.00 2010-12-07 08:57:19.538 341 13203.06 527.62 56863.81 88888.00 2010-12-07 08:57:20.538 341 13203.45 527.74 56864.91 88888.00 2010-12-07 08:57:21.538 341 13203.32 527.25 56863.20 88888.00 2010-12-07 08:57:22.538 341 13203.06 527.37 56862.71 88888.00 2010-12-07 08:57:23.538 341 13203.71 527.74 56863.20 88888.00 2010-12-07 08:57:24.538 341 13203.71 527.74 56863.81 88888.00 2010-12-07 08:57:25.538 341 13203.19 527.74 56863.44 88888.00 2010-12-07 08:57:26.538 341 13202.93 528.11 56863.69 88888.00 2010-12-07 08:57:27.538 341 13203.84 527.99 56863.81 88888.00 2010-12-07 08:57:28.538 341 13204.10 527.62 56863.32 88888.00 2010-12-07 08:57:29.538 341 13203.84 527.37 56862.95 88888.00 2010-12-07 08:57:30.538 341 13203.45 527.49 56864.18 88888.00 2010-12-07 08:57:31.538 341 13203.84 527.74 56863.93 88888.00 2010-12-07 08:57:32.538 341 13203.71 527.25 56864.18 88888.00 2010-12-07 08:57:33.538 341 13204.23 527.74 56863.69 88888.00 2010-12-07 08:57:34.538 341 13204.10 527.99 56863.81 88888.00 2010-12-07 08:57:35.538 341 13203.58 527.25 56863.32 88888.00 2010-12-07 08:57:36.538 341 13203.97 527.99 56863.20 88888.00 2010-12-07 08:57:37.538 341 13203.71 527.86 56863.44 88888.00 2010-12-07 08:57:38.538 341 13203.71 528.11 56864.18 88888.00 2010-12-07 08:57:39.538 341 13202.93 527.49 56864.30 88888.00 2010-12-07 08:57:40.538 341 13203.97 527.86 56864.30 88888.00 2010-12-07 08:57:41.538 341 13204.23 527.49 56863.44 88888.00 2010-12-07 08:57:42.538 341 13203.58 527.37 56863.81 88888.00 2010-12-07 08:57:43.538 341 13204.23 527.62 56864.18 88888.00 2010-12-07 08:57:44.538 341 13203.06 527.74 56863.81 88888.00 2010-12-07 08:57:45.538 341 13203.45 527.86 56863.07 88888.00 2010-12-07 08:57:46.538 341 13203.45 528.24 56863.93 88888.00 2010-12-07 08:57:47.538 341 13204.10 528.24 56863.81 88888.00 2010-12-07 08:57:48.538 341 13203.84 527.37 56864.30 88888.00 2010-12-07 08:57:49.538 341 13203.58 527.99 56863.93 88888.00 2010-12-07 08:57:50.538 341 13203.97 528.24 56863.44 88888.00 2010-12-07 08:57:51.538 341 13203.71 527.62 56863.69 88888.00 2010-12-07 08:57:52.538 341 13203.71 527.74 56864.42 88888.00 2010-12-07 08:57:53.538 341 13203.45 527.86 56864.18 88888.00 2010-12-07 08:57:54.538 341 13204.10 528.11 56863.93 88888.00 2010-12-07 08:57:55.538 341 13204.36 527.62 56864.18 88888.00 2010-12-07 08:57:56.538 341 13204.10 527.86 56864.42 88888.00 2010-12-07 08:57:57.538 341 13203.58 528.61 56864.79 88888.00 2010-12-07 08:57:58.538 341 13203.97 528.24 56864.54 88888.00 2010-12-07 08:57:59.538 341 13204.23 527.99 56863.93 88888.00 2010-12-07 08:58:00.538 341 13203.58 527.74 56864.42 88888.00 2010-12-07 08:58:01.538 341 13204.10 527.86 56864.18 88888.00 2010-12-07 08:58:02.538 341 13203.84 528.61 56864.54 88888.00 2010-12-07 08:58:03.538 341 13203.84 527.49 56864.42 88888.00 2010-12-07 08:58:04.538 341 13204.23 527.49 56864.05 88888.00 2010-12-07 08:58:05.538 341 13204.49 527.25 56864.42 88888.00 2010-12-07 08:58:06.538 341 13203.84 527.99 56864.18 88888.00 2010-12-07 08:58:07.538 341 13204.10 527.74 56864.54 88888.00 2010-12-07 08:58:08.538 341 13203.97 527.74 56864.79 88888.00 2010-12-07 08:58:09.538 341 13203.58 527.49 56864.54 88888.00 2010-12-07 08:58:10.538 341 13203.97 527.49 56864.79 88888.00 2010-12-07 08:58:11.538 341 13204.23 527.99 56864.05 88888.00 2010-12-07 08:58:12.538 341 13204.36 528.36 56864.42 88888.00 2010-12-07 08:58:13.538 341 13203.71 527.86 56864.66 88888.00 2010-12-07 08:58:14.538 341 13204.49 528.36 56864.66 88888.00 2010-12-07 08:58:15.538 341 13204.36 527.86 56865.15 88888.00 2010-12-07 08:58:16.538 341 13203.84 527.74 56864.30 88888.00 2010-12-07 08:58:17.538 341 13203.97 527.74 56865.15 88888.00 2010-12-07 08:58:18.538 341 13203.84 527.99 56864.91 88888.00 2010-12-07 08:58:19.538 341 13203.97 527.62 56864.79 88888.00 2010-12-07 08:58:20.538 341 13203.19 527.37 56864.54 88888.00 2010-12-07 08:58:21.538 341 13204.36 527.86 56864.54 88888.00 2010-12-07 08:58:22.538 341 13204.62 528.48 56864.18 88888.00 2010-12-07 08:58:23.538 341 13204.10 527.49 56865.03 88888.00 2010-12-07 08:58:24.538 341 13204.10 528.11 56863.93 88888.00 2010-12-07 08:58:25.538 341 13203.45 527.86 56864.54 88888.00 2010-12-07 08:58:26.538 341 13204.23 528.11 56865.03 88888.00 2010-12-07 08:58:27.538 341 13204.10 527.99 56864.54 88888.00 2010-12-07 08:58:28.538 341 13204.10 527.00 56864.54 88888.00 2010-12-07 08:58:29.538 341 13203.58 527.49 56865.40 88888.00 2010-12-07 08:58:30.538 341 13204.23 527.62 56864.79 88888.00 2010-12-07 08:58:31.538 341 13204.62 527.74 56864.54 88888.00 2010-12-07 08:58:32.538 341 13204.23 528.24 56865.28 88888.00 2010-12-07 08:58:33.538 341 13203.97 527.99 56864.79 88888.00 2010-12-07 08:58:34.538 341 13204.36 527.12 56864.54 88888.00 2010-12-07 08:58:35.538 341 13204.23 528.61 56864.66 88888.00 2010-12-07 08:58:36.538 341 13204.36 527.49 56865.03 88888.00 2010-12-07 08:58:37.538 341 13203.97 527.86 56865.40 88888.00 2010-12-07 08:58:38.538 341 13204.36 527.74 56864.91 88888.00 2010-12-07 08:58:39.538 341 13203.84 527.62 56865.03 88888.00 2010-12-07 08:58:40.538 341 13203.97 527.99 56864.66 88888.00 2010-12-07 08:58:41.538 341 13204.49 527.25 56864.91 88888.00 2010-12-07 08:58:42.538 341 13204.23 527.37 56864.79 88888.00 2010-12-07 08:58:43.538 341 13204.62 527.00 56864.66 88888.00 2010-12-07 08:58:44.538 341 13203.97 527.62 56865.28 88888.00 2010-12-07 08:58:45.538 341 13203.45 528.24 56864.79 88888.00 2010-12-07 08:58:46.538 341 13204.75 528.11 56864.91 88888.00 2010-12-07 08:58:47.538 341 13204.62 527.86 56865.03 88888.00 2010-12-07 08:58:48.538 341 13204.75 527.74 56864.91 88888.00 2010-12-07 08:58:49.538 341 13203.84 527.00 56865.03 88888.00 2010-12-07 08:58:50.538 341 13204.10 527.86 56864.54 88888.00 2010-12-07 08:58:51.538 341 13204.36 527.62 56865.03 88888.00 2010-12-07 08:58:52.538 341 13204.36 527.74 56865.52 88888.00 2010-12-07 08:58:53.538 341 13204.36 527.74 56865.15 88888.00 2010-12-07 08:58:54.538 341 13204.36 527.74 56865.89 88888.00 2010-12-07 08:58:55.538 341 13204.10 527.25 56865.28 88888.00 2010-12-07 08:58:56.538 341 13204.49 527.62 56865.28 88888.00 2010-12-07 08:58:57.538 341 13204.10 527.00 56865.40 88888.00 2010-12-07 08:58:58.538 341 13203.84 528.11 56864.66 88888.00 2010-12-07 08:58:59.538 341 13204.49 527.12 56864.79 88888.00 2010-12-07 08:59:00.538 341 13204.36 527.74 56864.79 88888.00 2010-12-07 08:59:01.538 341 13203.97 527.25 56865.52 88888.00 2010-12-07 08:59:02.538 341 13204.49 527.74 56865.52 88888.00 2010-12-07 08:59:03.538 341 13204.23 527.62 56865.03 88888.00 2010-12-07 08:59:04.538 341 13204.23 527.25 56865.40 88888.00 2010-12-07 08:59:05.538 341 13204.88 527.86 56865.52 88888.00 2010-12-07 08:59:06.538 341 13204.23 527.25 56865.64 88888.00 2010-12-07 08:59:07.538 341 13204.62 527.62 56865.03 88888.00 2010-12-07 08:59:08.538 341 13204.62 527.74 56865.40 88888.00 2010-12-07 08:59:09.538 341 13204.23 527.62 56864.79 88888.00 2010-12-07 08:59:10.538 341 13204.88 527.74 56865.40 88888.00 2010-12-07 08:59:11.538 341 13204.88 527.99 56865.03 88888.00 2010-12-07 08:59:12.538 341 13204.10 527.99 56865.40 88888.00 2010-12-07 08:59:13.538 341 13203.45 528.11 56865.64 88888.00 2010-12-07 08:59:14.538 341 13204.10 528.24 56864.91 88888.00 2010-12-07 08:59:15.538 341 13204.88 528.11 56866.01 88888.00 2010-12-07 08:59:16.538 341 13204.36 527.86 56865.15 88888.00 2010-12-07 08:59:17.538 341 13204.62 527.37 56864.54 88888.00 2010-12-07 08:59:18.538 341 13204.36 527.62 56865.52 88888.00 2010-12-07 08:59:19.538 341 13205.14 527.12 56865.52 88888.00 2010-12-07 08:59:20.538 341 13204.75 527.25 56865.15 88888.00 2010-12-07 08:59:21.538 341 13204.62 527.99 56865.52 88888.00 2010-12-07 08:59:22.538 341 13203.97 527.62 56865.15 88888.00 2010-12-07 08:59:23.538 341 13204.36 527.25 56865.15 88888.00 2010-12-07 08:59:24.538 341 13204.36 527.12 56865.52 88888.00 2010-12-07 08:59:25.538 341 13204.88 527.12 56865.15 88888.00 2010-12-07 08:59:26.538 341 13203.97 528.24 56865.89 88888.00 2010-12-07 08:59:27.538 341 13204.23 527.00 56865.52 88888.00 2010-12-07 08:59:28.538 341 13204.49 527.37 56865.52 88888.00 2010-12-07 08:59:29.538 341 13204.36 527.62 56865.77 88888.00 2010-12-07 08:59:30.538 341 13204.36 527.12 56865.89 88888.00 2010-12-07 08:59:31.538 341 13203.58 527.25 56864.91 88888.00 2010-12-07 08:59:32.538 341 13204.62 527.86 56864.91 88888.00 2010-12-07 08:59:33.538 341 13203.97 527.74 56866.13 88888.00 2010-12-07 08:59:34.538 341 13203.84 527.25 56865.52 88888.00 2010-12-07 08:59:35.538 341 13204.49 527.62 56865.40 88888.00 2010-12-07 08:59:36.538 341 13204.62 527.25 56865.40 88888.00 2010-12-07 08:59:37.538 341 13205.01 527.25 56865.03 88888.00 2010-12-07 08:59:38.538 341 13204.10 527.74 56865.64 88888.00 2010-12-07 08:59:39.538 341 13204.36 527.99 56865.40 88888.00 2010-12-07 08:59:40.538 341 13204.75 527.74 56865.64 88888.00 2010-12-07 08:59:41.538 341 13204.23 527.99 56865.40 88888.00 2010-12-07 08:59:42.538 341 13204.49 527.37 56865.28 88888.00 2010-12-07 08:59:43.538 341 13203.97 527.62 56865.15 88888.00 2010-12-07 08:59:44.538 341 13204.75 527.74 56865.89 88888.00 2010-12-07 08:59:45.538 341 13204.23 527.74 56865.89 88888.00 2010-12-07 08:59:46.538 341 13203.71 527.25 56865.52 88888.00 2010-12-07 08:59:47.538 341 13204.88 527.37 56866.01 88888.00 2010-12-07 08:59:48.538 341 13204.23 527.37 56865.15 88888.00 2010-12-07 08:59:49.538 341 13204.36 527.62 56865.64 88888.00 2010-12-07 08:59:50.538 341 13204.49 527.74 56865.40 88888.00 2010-12-07 08:59:51.538 341 13204.75 527.37 56865.15 88888.00 2010-12-07 08:59:52.538 341 13204.23 527.86 56865.40 88888.00 2010-12-07 08:59:53.538 341 13204.75 527.74 56865.28 88888.00 2010-12-07 08:59:54.538 341 13203.97 527.25 56865.52 88888.00 2010-12-07 08:59:55.538 341 13204.10 527.74 56865.64 88888.00 2010-12-07 09:00:00.538 341 13204.23 527.12 56865.64 88888.00 2010-12-07 09:00:01.538 341 13204.62 527.25 56866.13 88888.00 2010-12-07 09:00:02.538 341 13204.49 527.37 56865.64 88888.00 2010-12-07 09:00:03.538 341 13205.01 527.74 56865.40 88888.00 2010-12-07 09:00:04.538 341 13204.49 527.37 56865.40 88888.00 2010-12-07 09:00:05.538 341 13204.10 527.37 56865.52 88888.00 2010-12-07 09:00:06.538 341 13205.14 527.25 56865.03 88888.00 2010-12-07 09:00:07.538 341 13204.49 527.37 56865.64 88888.00 2010-12-07 09:00:08.538 341 13204.49 527.62 56865.77 88888.00 2010-12-07 09:00:09.538 341 13204.88 527.00 56865.15 88888.00 2010-12-07 09:00:10.538 341 13204.10 527.74 56865.64 88888.00 2010-12-07 09:00:11.538 341 13204.10 527.49 56865.28 88888.00 2010-12-07 09:00:12.538 341 13204.36 527.74 56864.91 88888.00 2010-12-07 09:00:13.538 341 13204.36 527.49 56865.28 88888.00 2010-12-07 09:00:14.538 341 13204.49 527.62 56865.89 88888.00 2010-12-07 09:00:15.538 341 13204.88 527.99 56865.28 88888.00 2010-12-07 09:00:16.538 341 13205.92 526.75 56865.64 88888.00 2010-12-07 09:00:17.538 341 13204.88 527.62 56865.03 88888.00 2010-12-07 09:00:18.538 341 13204.10 527.86 56865.28 88888.00 2010-12-07 09:00:19.538 341 13205.40 527.99 56865.52 88888.00 2010-12-07 09:00:20.538 341 13205.01 527.74 56866.13 88888.00 2010-12-07 09:00:21.538 341 13204.49 527.12 56865.52 88888.00 2010-12-07 09:00:22.538 341 13204.36 527.86 56865.28 88888.00 2010-12-07 09:00:23.538 341 13204.10 527.25 56865.28 88888.00 2010-12-07 09:00:24.538 341 13204.49 527.62 56865.52 88888.00 2010-12-07 09:00:25.538 341 13205.14 526.50 56865.15 88888.00 2010-12-07 09:00:26.538 341 13205.53 527.86 56866.01 88888.00 2010-12-07 09:00:27.538 341 13205.01 527.62 56865.64 88888.00 2010-12-07 09:00:28.538 341 13204.88 527.99 56866.01 88888.00 2010-12-07 09:00:29.538 341 13204.62 526.63 56865.64 88888.00 2010-12-07 09:00:30.538 341 13204.75 527.62 56865.52 88888.00 2010-12-07 09:00:31.538 341 13204.36 527.99 56865.03 88888.00 2010-12-07 09:00:32.538 341 13205.01 527.25 56865.52 88888.00 2010-12-07 09:00:33.538 341 13204.36 527.00 56865.64 88888.00 2010-12-07 09:00:34.538 341 13204.88 526.87 56865.40 88888.00 2010-12-07 09:00:35.538 341 13204.36 527.25 56865.77 88888.00 2010-12-07 09:00:36.538 341 13204.36 527.37 56865.89 88888.00 2010-12-07 09:00:37.538 341 13204.62 527.86 56865.03 88888.00 2010-12-07 09:00:38.538 341 13205.27 527.49 56865.77 88888.00 2010-12-07 09:00:39.538 341 13204.75 527.37 56865.64 88888.00 2010-12-07 09:00:40.538 341 13204.75 527.37 56865.64 88888.00 2010-12-07 09:00:41.538 341 13204.62 527.62 56865.89 88888.00 2010-12-07 09:00:42.538 341 13204.62 527.12 56864.66 88888.00 2010-12-07 09:00:43.538 341 13204.36 527.74 56865.52 88888.00 2010-12-07 09:00:44.538 341 13204.49 527.00 56866.01 88888.00 2010-12-07 09:00:45.538 341 13204.88 527.62 56866.01 88888.00 2010-12-07 09:00:46.538 341 13204.62 527.86 56866.25 88888.00 2010-12-07 09:00:47.538 341 13204.49 527.49 56865.64 88888.00 2010-12-07 09:00:48.538 341 13204.36 527.49 56865.64 88888.00 2010-12-07 09:00:49.538 341 13204.88 527.37 56865.28 88888.00 2010-12-07 09:00:50.538 341 13204.75 527.99 56865.89 88888.00 2010-12-07 09:00:51.538 341 13205.27 527.12 56865.77 88888.00 2010-12-07 09:00:52.538 341 13205.53 527.37 56866.13 88888.00 2010-12-07 09:00:53.538 341 13204.23 527.25 56866.13 88888.00 2010-12-07 09:00:54.538 341 13205.14 526.87 56866.25 88888.00 2010-12-07 09:00:55.538 341 13204.88 527.12 56865.28 88888.00 2010-12-07 09:00:56.538 341 13204.88 527.62 56865.52 88888.00 2010-12-07 09:00:57.538 341 13204.75 527.49 56865.64 88888.00 2010-12-07 09:00:58.538 341 13204.75 527.74 56866.13 88888.00 2010-12-07 09:00:59.538 341 13205.79 527.00 56865.40 88888.00 2010-12-07 09:01:00.538 341 13205.01 526.87 56865.03 88888.00 2010-12-07 09:01:01.538 341 13204.88 527.86 56865.77 88888.00 2010-12-07 09:01:02.538 341 13204.88 527.86 56865.89 88888.00 2010-12-07 09:01:03.538 341 13204.88 527.37 56865.28 88888.00 2010-12-07 09:01:04.538 341 13204.23 527.49 56865.89 88888.00 2010-12-07 09:01:05.538 341 13205.14 527.49 56865.40 88888.00 2010-12-07 09:01:06.538 341 13204.88 527.25 56865.64 88888.00 2010-12-07 09:01:07.538 341 13205.14 527.12 56865.77 88888.00 2010-12-07 09:01:08.538 341 13204.88 527.74 56865.40 88888.00 2010-12-07 09:01:09.538 341 13204.88 527.00 56866.25 88888.00 2010-12-07 09:01:10.538 341 13204.36 526.50 56866.38 88888.00 2010-12-07 09:01:11.538 341 13204.75 527.25 56865.28 88888.00 2010-12-07 09:01:12.538 341 13205.14 527.74 56865.52 88888.00 2010-12-07 09:01:13.538 341 13205.40 527.74 56866.13 88888.00 2010-12-07 09:01:14.538 341 13204.88 527.86 56866.13 88888.00 2010-12-07 09:01:15.538 341 13204.49 527.12 56865.28 88888.00 2010-12-07 09:01:16.538 341 13205.14 527.12 56865.28 88888.00 2010-12-07 09:01:17.538 341 13205.27 526.75 56865.64 88888.00 2010-12-07 09:01:18.538 341 13204.23 526.87 56865.64 88888.00 2010-12-07 09:01:19.538 341 13205.40 527.49 56866.38 88888.00 2010-12-07 09:01:20.538 341 13204.10 526.63 56865.89 88888.00 2010-12-07 09:01:21.538 341 13204.62 527.00 56866.62 88888.00 2010-12-07 09:01:22.538 341 13204.88 527.25 56865.64 88888.00 2010-12-07 09:01:23.538 341 13205.40 527.00 56866.01 88888.00 2010-12-07 09:01:24.538 341 13204.75 527.37 56866.01 88888.00 2010-12-07 09:01:25.538 341 13204.36 527.12 56866.13 88888.00 2010-12-07 09:01:26.538 341 13204.88 527.99 56866.01 88888.00 2010-12-07 09:01:27.538 341 13204.75 527.25 56866.01 88888.00 2010-12-07 09:01:28.538 341 13205.40 527.25 56866.50 88888.00 2010-12-07 09:01:29.538 341 13204.75 527.49 56865.89 88888.00 2010-12-07 09:01:30.538 341 13204.75 527.12 56866.01 88888.00 2010-12-07 09:01:31.538 341 13204.36 527.25 56865.64 88888.00 2010-12-07 09:01:32.538 341 13205.27 527.49 56866.01 88888.00 2010-12-07 09:01:33.538 341 13204.75 527.25 56865.77 88888.00 2010-12-07 09:01:34.538 341 13205.40 527.25 56865.28 88888.00 2010-12-07 09:01:35.538 341 13204.62 527.25 56866.13 88888.00 2010-12-07 09:01:36.538 341 13205.14 527.49 56865.89 88888.00 2010-12-07 09:01:37.538 341 13204.88 526.75 56865.89 88888.00 2010-12-07 09:01:38.538 341 13205.53 527.74 56865.64 88888.00 2010-12-07 09:01:39.538 341 13204.62 527.62 56865.89 88888.00 2010-12-07 09:01:40.538 341 13204.75 527.12 56866.13 88888.00 2010-12-07 09:01:41.538 341 13205.27 527.62 56865.89 88888.00 2010-12-07 09:01:42.538 341 13204.36 527.37 56866.25 88888.00 2010-12-07 09:01:43.538 341 13204.75 527.49 56866.13 88888.00 2010-12-07 09:01:44.538 341 13205.14 526.38 56865.89 88888.00 2010-12-07 09:01:45.538 341 13204.62 527.25 56865.89 88888.00 2010-12-07 09:01:46.538 341 13204.88 527.00 56866.13 88888.00 2010-12-07 09:01:47.538 341 13204.62 528.24 56865.89 88888.00 2010-12-07 09:01:48.538 341 13204.88 527.62 56866.01 88888.00 2010-12-07 09:01:49.538 341 13205.66 526.50 56866.13 88888.00 2010-12-07 09:01:50.538 341 13204.88 527.25 56865.89 88888.00 2010-12-07 09:01:51.538 341 13204.88 526.63 56865.64 88888.00 2010-12-07 09:01:52.538 341 13204.49 527.49 56865.77 88888.00 2010-12-07 09:01:53.538 341 13204.88 526.75 56865.77 88888.00 2010-12-07 09:01:54.538 341 13204.75 526.75 56865.77 88888.00 2010-12-07 09:01:55.538 341 13205.27 526.87 56866.62 88888.00 2010-12-07 09:01:56.538 341 13204.88 526.87 56865.89 88888.00 2010-12-07 09:01:57.538 341 13205.40 526.75 56866.01 88888.00 2010-12-07 09:01:58.538 341 13205.40 527.25 56866.38 88888.00 2010-12-07 09:01:59.538 341 13205.14 527.25 56866.01 88888.00 2010-12-07 09:02:00.538 341 13205.14 527.49 56866.62 88888.00 2010-12-07 09:02:01.538 341 13205.40 526.87 56865.89 88888.00 2010-12-07 09:02:02.538 341 13205.14 526.38 56865.64 88888.00 2010-12-07 09:02:03.538 341 13205.14 527.37 56865.89 88888.00 2010-12-07 09:02:04.538 341 13205.40 526.87 56865.64 88888.00 2010-12-07 09:02:05.538 341 13205.66 527.00 56866.01 88888.00 2010-12-07 09:02:06.538 341 13205.79 526.25 56866.13 88888.00 2010-12-07 09:02:07.538 341 13205.01 527.12 56865.77 88888.00 2010-12-07 09:02:08.538 341 13205.27 527.25 56866.01 88888.00 2010-12-07 09:02:09.538 341 13205.40 527.00 56866.25 88888.00 2010-12-07 09:02:10.538 341 13205.14 526.87 56866.13 88888.00 2010-12-07 09:02:11.538 341 13205.14 527.25 56865.77 88888.00 2010-12-07 09:02:12.538 341 13205.66 527.12 56865.64 88888.00 2010-12-07 09:02:13.538 341 13205.79 527.00 56866.25 88888.00 2010-12-07 09:02:14.538 341 13204.75 527.00 56866.38 88888.00 2010-12-07 09:02:15.538 341 13204.88 527.00 56866.01 88888.00 2010-12-07 09:02:16.538 341 13205.14 527.12 56865.89 88888.00 2010-12-07 09:02:17.538 341 13205.40 527.00 56865.89 88888.00 2010-12-07 09:02:18.538 341 13205.27 526.63 56865.77 88888.00 2010-12-07 09:02:19.538 341 13205.14 526.38 56866.01 88888.00 2010-12-07 09:02:20.538 341 13204.88 527.25 56865.89 88888.00 2010-12-07 09:02:21.538 341 13205.27 526.75 56866.13 88888.00 2010-12-07 09:02:22.538 341 13205.53 526.87 56865.89 88888.00 2010-12-07 09:02:23.538 341 13204.75 526.87 56866.62 88888.00 2010-12-07 09:02:24.538 341 13205.27 526.50 56865.89 88888.00 2010-12-07 09:02:25.538 341 13205.01 526.75 56866.01 88888.00 2010-12-07 09:02:26.538 341 13205.01 526.38 56866.01 88888.00 2010-12-07 09:02:27.538 341 13205.27 526.63 56865.40 88888.00 2010-12-07 09:02:28.538 341 13206.18 526.50 56866.25 88888.00 2010-12-07 09:02:29.538 341 13204.88 527.00 56865.52 88888.00 2010-12-07 09:02:30.538 341 13205.27 526.01 56865.40 88888.00 2010-12-07 09:02:31.538 341 13204.62 526.25 56865.64 88888.00 2010-12-07 09:02:32.538 341 13204.75 526.87 56866.25 88888.00 2010-12-07 09:02:33.538 341 13204.23 526.50 56865.52 88888.00 2010-12-07 09:02:34.538 341 13204.36 527.12 56866.01 88888.00 2010-12-07 09:02:35.538 341 13205.14 526.75 56865.89 88888.00 2010-12-07 09:02:36.538 341 13204.75 526.50 56865.89 88888.00 2010-12-07 09:02:37.538 341 13205.40 527.12 56865.89 88888.00 2010-12-07 09:02:38.538 341 13204.49 526.50 56866.13 88888.00 2010-12-07 09:02:39.538 341 13205.14 526.13 56865.89 88888.00 2010-12-07 09:02:40.538 341 13205.01 526.63 56865.89 88888.00 2010-12-07 09:02:41.538 341 13204.75 526.63 56866.50 88888.00 2010-12-07 09:02:42.538 341 13204.49 526.63 56865.89 88888.00 2010-12-07 09:02:43.538 341 13205.40 526.38 56866.25 88888.00 2010-12-07 09:02:44.538 341 13205.40 526.63 56866.01 88888.00 2010-12-07 09:02:45.538 341 13205.53 526.50 56865.89 88888.00 2010-12-07 09:02:46.538 341 13205.53 526.63 56866.25 88888.00 2010-12-07 09:02:47.538 341 13205.27 526.75 56866.01 88888.00 2010-12-07 09:02:48.538 341 13205.01 526.38 56866.01 88888.00 2010-12-07 09:02:49.538 341 13204.62 526.25 56865.52 88888.00 2010-12-07 09:02:50.538 341 13204.49 526.63 56865.77 88888.00 2010-12-07 09:02:51.538 341 13205.14 527.00 56866.13 88888.00 2010-12-07 09:02:52.538 341 13204.75 526.01 56866.25 88888.00 2010-12-07 09:02:53.538 341 13205.14 526.50 56866.25 88888.00 2010-12-07 09:02:54.538 341 13205.53 526.63 56866.01 88888.00 2010-12-07 09:02:55.538 341 13205.01 526.63 56866.01 88888.00 2010-12-07 09:02:56.538 341 13204.36 526.75 56866.13 88888.00 2010-12-07 09:02:57.538 341 13205.53 526.13 56866.50 88888.00 2010-12-07 09:02:58.538 341 13205.01 526.38 56865.52 88888.00 2010-12-07 09:02:59.538 341 13205.27 526.50 56865.77 88888.00 2010-12-07 09:03:00.538 341 13205.79 526.38 56866.50 88888.00 2010-12-07 09:03:01.538 341 13204.62 526.50 56866.38 88888.00 2010-12-07 09:03:02.538 341 13205.01 526.63 56865.89 88888.00 2010-12-07 09:03:03.538 341 13206.05 526.13 56865.64 88888.00 2010-12-07 09:03:04.538 341 13205.66 526.38 56866.13 88888.00 2010-12-07 09:03:05.538 341 13205.53 526.50 56866.38 88888.00 2010-12-07 09:03:06.538 341 13205.01 527.00 56865.77 88888.00 2010-12-07 09:03:07.538 341 13205.01 526.63 56865.40 88888.00 2010-12-07 09:03:08.538 341 13204.62 526.50 56866.01 88888.00 2010-12-07 09:03:09.538 341 13205.27 526.25 56865.64 88888.00 2010-12-07 09:03:10.538 341 13204.88 525.76 56865.52 88888.00 2010-12-07 09:03:11.538 341 13205.53 526.25 56865.64 88888.00 2010-12-07 09:03:12.538 341 13204.75 526.50 56865.52 88888.00 2010-12-07 09:03:13.538 341 13205.01 526.50 56865.77 88888.00 2010-12-07 09:03:14.538 341 13205.01 526.63 56865.64 88888.00 2010-12-07 09:03:15.538 341 13205.14 526.50 56865.64 88888.00 2010-12-07 09:03:16.538 341 13205.14 526.25 56866.25 88888.00 2010-12-07 09:03:17.538 341 13204.75 526.50 56866.38 88888.00 2010-12-07 09:03:18.538 341 13205.27 526.13 56865.28 88888.00 2010-12-07 09:03:19.538 341 13205.14 526.50 56865.15 88888.00 2010-12-07 09:03:20.538 341 13205.01 526.75 56865.89 88888.00 2010-12-07 09:03:21.538 341 13205.40 526.25 56866.74 88888.00 2010-12-07 09:03:22.538 341 13204.62 526.50 56866.25 88888.00 2010-12-07 09:03:23.538 341 13205.27 526.38 56865.77 88888.00 2010-12-07 09:03:24.538 341 13204.62 526.01 56865.89 88888.00 2010-12-07 09:03:25.538 341 13205.27 526.01 56865.89 88888.00 2010-12-07 09:03:26.538 341 13204.49 526.63 56866.38 88888.00 2010-12-07 09:03:27.538 341 13205.14 526.63 56865.89 88888.00 2010-12-07 09:03:28.538 341 13205.01 526.25 56865.64 88888.00 2010-12-07 09:03:29.538 341 13204.49 526.50 56865.77 88888.00 2010-12-07 09:03:30.538 341 13204.49 527.25 56865.77 88888.00 2010-12-07 09:03:31.538 341 13205.66 525.88 56866.01 88888.00 2010-12-07 09:03:32.538 341 13205.01 526.75 56865.89 88888.00 2010-12-07 09:03:33.538 341 13204.62 526.50 56865.77 88888.00 2010-12-07 09:03:34.538 341 13205.01 527.12 56866.01 88888.00 2010-12-07 09:03:35.538 341 13204.62 526.63 56865.52 88888.00 2010-12-07 09:03:36.538 341 13204.75 526.25 56866.38 88888.00 2010-12-07 09:03:37.538 341 13203.84 526.63 56865.89 88888.00 2010-12-07 09:03:38.538 341 13204.88 526.75 56866.13 88888.00 2010-12-07 09:03:39.538 341 13204.49 526.50 56865.77 88888.00 2010-12-07 09:03:40.538 341 13205.01 525.76 56866.01 88888.00 2010-12-07 09:03:41.538 341 13204.88 526.38 56866.38 88888.00 2010-12-07 09:03:42.538 341 13205.27 526.25 56866.25 88888.00 2010-12-07 09:03:43.538 341 13205.01 525.88 56865.64 88888.00 2010-12-07 09:03:44.538 341 13204.49 526.13 56865.28 88888.00 2010-12-07 09:03:45.538 341 13205.53 525.76 56865.40 88888.00 2010-12-07 09:03:46.538 341 13204.88 526.13 56865.77 88888.00 2010-12-07 09:03:47.538 341 13204.62 526.25 56866.50 88888.00 2010-12-07 09:03:48.538 341 13205.79 526.50 56865.40 88888.00 2010-12-07 09:03:49.538 341 13204.49 526.38 56866.01 88888.00 2010-12-07 09:03:50.538 341 13205.14 526.25 56865.77 88888.00 2010-12-07 09:03:51.538 341 13204.49 526.13 56866.38 88888.00 2010-12-07 09:03:52.538 341 13205.01 526.38 56866.25 88888.00 2010-12-07 09:03:53.538 341 13205.14 525.64 56865.89 88888.00 2010-12-07 09:03:54.538 341 13205.01 526.38 56866.01 88888.00 2010-12-07 09:03:55.538 341 13205.01 526.13 56865.77 88888.00 2010-12-07 09:03:56.538 341 13205.40 526.87 56865.52 88888.00 2010-12-07 09:03:57.538 341 13205.40 526.63 56866.01 88888.00 2010-12-07 09:03:58.538 341 13204.62 526.63 56865.89 88888.00 2010-12-07 09:03:59.538 341 13204.88 526.13 56866.01 88888.00 2010-12-07 09:04:00.538 341 13205.01 526.13 56865.77 88888.00 2010-12-07 09:04:01.538 341 13203.97 526.63 56864.79 88888.00 2010-12-07 09:04:02.538 341 13204.62 526.38 56865.77 88888.00 2010-12-07 09:04:03.538 341 13205.01 526.25 56866.25 88888.00 2010-12-07 09:04:04.538 341 13204.36 526.25 56865.64 88888.00 2010-12-07 09:04:05.538 341 13204.49 526.25 56866.13 88888.00 2010-12-07 09:04:06.538 341 13205.14 526.25 56866.13 88888.00 2010-12-07 09:04:07.538 341 13204.88 526.75 56865.77 88888.00 2010-12-07 09:04:08.538 341 13204.75 526.75 56866.13 88888.00 2010-12-07 09:04:09.538 341 13205.01 526.50 56865.89 88888.00 2010-12-07 09:04:10.538 341 13205.27 526.63 56865.77 88888.00 2010-12-07 09:04:11.538 341 13205.79 526.63 56865.40 88888.00 2010-12-07 09:04:12.538 341 13205.27 526.13 56865.77 88888.00 2010-12-07 09:04:13.538 341 13204.62 526.01 56866.38 88888.00 2010-12-07 09:04:14.538 341 13205.53 526.87 56865.28 88888.00 2010-12-07 09:04:15.538 341 13204.88 526.38 56865.52 88888.00 2010-12-07 09:04:16.538 341 13204.88 526.25 56865.64 88888.00 2010-12-07 09:04:17.538 341 13205.14 526.13 56866.38 88888.00 2010-12-07 09:04:18.538 341 13205.01 526.13 56865.77 88888.00 2010-12-07 09:04:19.538 341 13204.75 526.63 56865.77 88888.00 2010-12-07 09:04:20.538 341 13205.01 526.50 56865.89 88888.00 2010-12-07 09:04:21.538 341 13204.75 525.51 56865.28 88888.00 2010-12-07 09:04:22.538 341 13205.92 526.01 56866.25 88888.00 2010-12-07 09:04:23.538 341 13204.62 526.38 56866.25 88888.00 2010-12-07 09:04:24.538 341 13205.14 526.25 56865.64 88888.00 2010-12-07 09:04:25.538 341 13204.75 526.63 56866.01 88888.00 2010-12-07 09:04:26.538 341 13205.40 526.38 56865.40 88888.00 2010-12-07 09:04:27.538 341 13205.01 526.13 56866.01 88888.00 2010-12-07 09:04:28.538 341 13205.14 526.63 56865.77 88888.00 2010-12-07 09:04:29.538 341 13204.75 526.38 56865.89 88888.00 2010-12-07 09:04:30.538 341 13204.88 526.25 56865.89 88888.00 2010-12-07 09:04:31.538 341 13204.88 526.25 56865.64 88888.00 2010-12-07 09:04:32.538 341 13204.49 526.13 56866.13 88888.00 2010-12-07 09:04:34.538 341 13205.27 526.50 56865.77 88888.00 2010-12-07 09:04:35.538 341 13204.36 526.38 56865.89 88888.00 2010-12-07 09:04:36.538 341 13205.14 526.13 56865.64 88888.00 2010-12-07 09:04:37.538 341 13205.01 526.38 56865.77 88888.00 2010-12-07 09:04:38.538 341 13205.27 526.25 56865.64 88888.00 2010-12-07 09:04:39.538 341 13205.01 526.25 56866.01 88888.00 2010-12-07 09:04:40.538 341 13205.53 526.25 56865.52 88888.00 2010-12-07 09:04:41.538 341 13205.27 526.38 56865.64 88888.00 2010-12-07 09:04:42.538 341 13204.49 525.39 56865.64 88888.00 2010-12-07 09:04:43.538 341 13205.40 525.88 56865.64 88888.00 2010-12-07 09:04:44.538 341 13205.14 525.76 56865.28 88888.00 2010-12-07 09:04:45.538 341 13205.14 525.76 56865.28 88888.00 2010-12-07 09:04:46.538 341 13204.75 526.25 56865.52 88888.00 2010-12-07 09:04:47.538 341 13205.40 526.01 56865.77 88888.00 2010-12-07 09:04:48.538 341 13204.49 525.76 56866.13 88888.00 2010-12-07 09:04:49.538 341 13205.01 526.13 56865.77 88888.00 2010-12-07 09:04:50.538 341 13204.23 526.01 56866.01 88888.00 2010-12-07 09:04:51.538 341 13204.75 525.76 56865.52 88888.00 2010-12-07 09:04:52.538 341 13204.88 526.50 56866.01 88888.00 2010-12-07 09:04:53.538 341 13204.88 526.63 56866.01 88888.00 2010-12-07 09:04:54.538 341 13204.36 526.38 56865.40 88888.00 2010-12-07 09:04:55.538 341 13204.88 526.01 56865.64 88888.00 2010-12-07 09:04:56.538 341 13205.27 526.13 56865.40 88888.00 2010-12-07 09:04:57.538 341 13205.79 526.38 56865.89 88888.00 2010-12-07 09:04:58.538 341 13205.14 526.01 56865.15 88888.00 2010-12-07 09:04:59.538 341 13205.01 526.25 56865.40 88888.00 2010-12-07 09:05:00.538 341 13204.75 526.38 56865.52 88888.00 2010-12-07 09:05:01.538 341 13204.62 526.50 56865.89 88888.00 2010-12-07 09:05:02.538 341 13204.23 526.25 56865.15 88888.00 2010-12-07 09:05:03.538 341 13204.23 526.38 56865.28 88888.00 2010-12-07 09:05:04.538 341 13205.27 526.25 56865.77 88888.00 2010-12-07 09:05:05.538 341 13205.53 525.76 56865.89 88888.00 2010-12-07 09:05:06.538 341 13205.01 526.01 56865.40 88888.00 2010-12-07 09:05:07.538 341 13204.62 526.13 56865.64 88888.00 2010-12-07 09:05:08.538 341 13204.75 525.88 56865.15 88888.00 2010-12-07 09:05:09.538 341 13205.01 526.75 56866.13 88888.00 2010-12-07 09:05:10.538 341 13204.75 526.13 56865.28 88888.00 2010-12-07 09:05:11.538 341 13204.62 525.76 56865.52 88888.00 2010-12-07 09:05:12.538 341 13204.88 526.25 56865.77 88888.00 2010-12-07 09:05:13.538 341 13204.49 526.50 56865.03 88888.00 2010-12-07 09:05:14.538 341 13204.88 525.88 56865.28 88888.00 2010-12-07 09:05:15.538 341 13205.27 526.13 56865.64 88888.00 2010-12-07 09:05:16.538 341 13204.75 526.50 56865.40 88888.00 2010-12-07 09:05:17.538 341 13204.88 527.00 56865.15 88888.00 2010-12-07 09:05:18.538 341 13205.40 526.75 56864.91 88888.00 2010-12-07 09:05:19.538 341 13205.01 526.38 56865.77 88888.00 2010-12-07 09:05:20.538 341 13205.14 525.64 56865.15 88888.00 2010-12-07 09:05:21.538 341 13204.10 525.88 56865.52 88888.00 2010-12-07 09:05:22.538 341 13204.62 527.12 56865.40 88888.00 2010-12-07 09:05:23.538 341 13204.49 526.38 56866.13 88888.00 2010-12-07 09:05:24.538 341 13205.40 526.25 56865.40 88888.00 2010-12-07 09:05:25.538 341 13204.36 526.50 56865.28 88888.00 2010-12-07 09:05:26.538 341 13204.75 526.25 56865.40 88888.00 2010-12-07 09:05:27.538 341 13204.75 526.63 56865.52 88888.00 2010-12-07 09:05:28.538 341 13205.27 526.13 56865.77 88888.00 2010-12-07 09:05:29.538 341 13204.49 526.13 56865.77 88888.00 2010-12-07 09:05:30.538 341 13204.49 526.50 56865.64 88888.00 2010-12-07 09:05:31.538 341 13204.49 527.00 56865.64 88888.00 2010-12-07 09:05:32.538 341 13205.01 525.64 56864.91 88888.00 2010-12-07 09:05:33.538 341 13204.49 526.13 56865.28 88888.00 2010-12-07 09:05:34.538 341 13205.01 526.38 56865.28 88888.00 2010-12-07 09:05:35.538 341 13204.49 527.00 56865.03 88888.00 2010-12-07 09:05:36.538 341 13204.62 526.13 56864.91 88888.00 2010-12-07 09:05:37.538 341 13204.36 526.38 56865.15 88888.00 2010-12-07 09:05:38.538 341 13204.88 526.63 56864.54 88888.00 2010-12-07 09:05:39.538 341 13204.62 526.75 56865.15 88888.00 2010-12-07 09:05:40.538 341 13205.01 526.50 56864.91 88888.00 2010-12-07 09:05:41.538 341 13204.88 526.63 56865.40 88888.00 2010-12-07 09:05:42.538 341 13204.62 526.50 56865.15 88888.00 2010-12-07 09:05:43.538 341 13205.14 526.87 56865.28 88888.00 2010-12-07 09:05:44.538 341 13204.88 526.87 56865.40 88888.00 2010-12-07 09:05:45.538 341 13204.62 526.50 56865.64 88888.00 2010-12-07 09:05:46.538 341 13204.49 526.38 56865.40 88888.00 2010-12-07 09:05:47.538 341 13205.40 526.01 56864.42 88888.00 2010-12-07 09:05:48.538 341 13204.23 527.12 56864.91 88888.00 2010-12-07 09:05:49.538 341 13205.27 527.25 56865.52 88888.00 2010-12-07 09:05:50.538 341 13204.88 526.50 56865.15 88888.00 2010-12-07 09:05:51.538 341 13204.75 526.01 56865.28 88888.00 2010-12-07 09:05:52.538 341 13203.84 526.50 56865.03 88888.00 2010-12-07 09:05:53.538 341 13204.49 526.63 56864.91 88888.00 2010-12-07 09:05:54.538 341 13205.27 527.00 56865.28 88888.00 2010-12-07 09:05:55.538 341 13204.88 526.38 56865.64 88888.00 2010-12-07 09:05:56.538 341 13204.75 526.13 56865.52 88888.00 2010-12-07 09:05:57.538 341 13204.36 526.50 56865.40 88888.00 2010-12-07 09:05:58.538 341 13205.27 526.63 56865.15 88888.00 2010-12-07 09:05:59.538 341 13205.14 526.50 56864.91 88888.00 2010-12-07 09:06:00.538 341 13204.23 526.50 56865.40 88888.00 2010-12-07 09:06:01.538 341 13204.88 526.38 56865.40 88888.00 2010-12-07 09:06:02.538 341 13206.05 526.25 56865.52 88888.00 2010-12-07 09:06:03.538 341 13204.62 526.63 56864.91 88888.00 2010-12-07 09:06:04.538 341 13205.01 526.25 56864.91 88888.00 2010-12-07 09:06:05.538 341 13204.62 526.50 56865.89 88888.00 2010-12-07 09:06:06.538 341 13204.49 526.25 56865.52 88888.00 2010-12-07 09:06:07.538 341 13204.75 526.63 56864.91 88888.00 2010-12-07 09:06:08.538 341 13205.40 526.25 56864.79 88888.00 2010-12-07 09:06:09.538 341 13204.88 526.01 56865.28 88888.00 2010-12-07 09:06:10.538 341 13205.14 526.75 56865.77 88888.00 2010-12-07 09:06:11.538 341 13205.14 526.25 56865.03 88888.00 2010-12-07 09:06:12.538 341 13205.53 526.87 56864.91 88888.00 2010-12-07 09:06:13.538 341 13204.75 526.13 56865.40 88888.00 2010-12-07 09:06:14.538 341 13205.27 526.25 56865.28 88888.00 2010-12-07 09:06:15.538 341 13204.88 526.75 56865.40 88888.00 2010-12-07 09:06:16.538 341 13204.75 526.50 56865.40 88888.00 2010-12-07 09:06:17.538 341 13204.49 526.87 56865.15 88888.00 2010-12-07 09:06:18.538 341 13204.62 525.76 56864.79 88888.00 2010-12-07 09:06:19.538 341 13204.49 526.87 56864.79 88888.00 2010-12-07 09:06:20.538 341 13205.14 526.25 56864.66 88888.00 2010-12-07 09:06:21.538 341 13204.62 526.63 56864.79 88888.00 2010-12-07 09:06:22.538 341 13204.75 526.25 56864.66 88888.00 2010-12-07 09:06:23.538 341 13204.49 526.75 56865.52 88888.00 2010-12-07 09:06:24.538 341 13205.14 526.01 56864.54 88888.00 2010-12-07 09:06:25.538 341 13204.62 526.01 56865.28 88888.00 2010-12-07 09:06:26.538 341 13205.14 526.01 56865.03 88888.00 2010-12-07 09:06:27.538 341 13204.10 526.25 56864.91 88888.00 2010-12-07 09:06:28.538 341 13205.27 526.63 56865.03 88888.00 2010-12-07 09:06:29.538 341 13204.49 526.87 56865.15 88888.00 2010-12-07 09:06:30.538 341 13205.14 526.38 56865.03 88888.00 2010-12-07 09:06:31.538 341 13204.75 526.38 56864.66 88888.00 2010-12-07 09:06:32.538 341 13205.01 526.38 56865.15 88888.00 2010-12-07 09:06:34.538 341 13205.53 526.50 56865.40 88888.00 2010-12-07 09:06:35.538 341 13205.14 526.50 56865.03 88888.00 2010-12-07 09:06:36.538 341 13205.53 527.37 56865.64 88888.00 2010-12-07 09:06:37.538 341 13205.01 527.00 56865.15 88888.00 2010-12-07 09:06:38.538 341 13204.36 526.63 56865.15 88888.00 2010-12-07 09:06:39.538 341 13204.88 527.62 56865.40 88888.00 2010-12-07 09:06:40.538 341 13204.75 526.87 56865.28 88888.00 2010-12-07 09:06:41.538 341 13204.49 525.64 56865.03 88888.00 2010-12-07 09:06:42.538 341 13205.27 526.38 56864.79 88888.00 2010-12-07 09:06:43.538 341 13205.53 525.64 56865.52 88888.00 2010-12-07 09:06:44.538 341 13205.27 526.87 56865.28 88888.00 2010-12-07 09:06:45.538 341 13204.75 526.50 56865.52 88888.00 2010-12-07 09:06:46.538 341 13204.88 526.75 56864.91 88888.00 2010-12-07 09:06:47.538 341 13205.14 527.12 56865.52 88888.00 2010-12-07 09:06:48.538 341 13205.01 526.63 56865.52 88888.00 2010-12-07 09:06:49.538 341 13204.75 526.25 56866.01 88888.00 2010-12-07 09:06:50.538 341 13204.36 527.12 56865.64 88888.00 2010-12-07 09:06:51.538 341 13205.01 527.12 56864.18 88888.00 2010-12-07 09:06:52.538 341 13204.23 527.00 56864.91 88888.00 2010-12-07 09:06:53.538 341 13204.10 526.63 56865.28 88888.00 2010-12-07 09:06:54.538 341 13204.62 525.88 56865.15 88888.00 2010-12-07 09:06:55.538 341 13204.23 526.87 56865.28 88888.00 2010-12-07 09:06:56.538 341 13205.14 526.87 56865.03 88888.00 2010-12-07 09:06:57.538 341 13204.36 526.25 56865.89 88888.00 2010-12-07 09:06:58.538 341 13205.01 525.76 56865.28 88888.00 2010-12-07 09:06:59.538 341 13205.27 526.75 56865.15 88888.00 2010-12-07 09:07:00.538 341 13204.75 526.38 56865.40 88888.00 2010-12-07 09:07:01.538 341 13204.88 526.25 56864.91 88888.00 2010-12-07 09:07:02.538 341 13205.40 526.87 56865.28 88888.00 2010-12-07 09:07:03.538 341 13205.01 526.25 56865.03 88888.00 2010-12-07 09:07:04.538 341 13205.66 526.50 56865.52 88888.00 2010-12-07 09:07:05.538 341 13205.66 526.87 56865.28 88888.00 2010-12-07 09:07:06.538 341 13205.01 527.25 56865.15 88888.00 2010-12-07 09:07:07.538 341 13205.66 526.25 56864.79 88888.00 2010-12-07 09:07:08.538 341 13204.88 526.63 56865.15 88888.00 2010-12-07 09:07:09.538 341 13204.36 526.87 56865.03 88888.00 2010-12-07 09:07:10.538 341 13205.27 527.00 56864.91 88888.00 2010-12-07 09:07:11.538 341 13205.66 526.75 56864.54 88888.00 2010-12-07 09:07:12.538 341 13205.01 526.75 56864.42 88888.00 2010-12-07 09:07:13.538 341 13204.88 526.75 56864.79 88888.00 2010-12-07 09:07:14.538 341 13204.62 526.13 56865.28 88888.00 2010-12-07 09:07:15.538 341 13204.49 527.00 56864.79 88888.00 2010-12-07 09:07:16.538 341 13205.01 527.00 56865.40 88888.00 2010-12-07 09:07:17.538 341 13204.88 526.50 56864.66 88888.00 2010-12-07 09:07:18.538 341 13205.27 526.50 56865.03 88888.00 2010-12-07 09:07:19.538 341 13204.36 526.75 56864.30 88888.00 2010-12-07 09:07:20.538 341 13205.14 527.00 56865.40 88888.00 2010-12-07 09:07:21.538 341 13204.23 526.87 56864.66 88888.00 2010-12-07 09:07:22.538 341 13205.92 526.75 56865.28 88888.00 2010-12-07 09:07:23.538 341 13205.14 526.50 56864.91 88888.00 2010-12-07 09:07:24.538 341 13205.40 526.13 56864.66 88888.00 2010-12-07 09:07:25.538 341 13205.27 526.87 56864.79 88888.00 2010-12-07 09:07:26.538 341 13204.75 527.12 56865.40 88888.00 2010-12-07 09:07:27.538 341 13205.14 527.00 56865.03 88888.00 2010-12-07 09:07:28.538 341 13205.01 526.87 56865.28 88888.00 2010-12-07 09:07:29.538 341 13205.92 527.37 56865.15 88888.00 2010-12-07 09:07:30.538 341 13205.01 526.01 56865.15 88888.00 2010-12-07 09:07:31.538 341 13204.36 526.87 56864.91 88888.00 2010-12-07 09:07:32.538 341 13205.40 526.50 56865.28 88888.00 2010-12-07 09:07:33.538 341 13204.75 526.63 56865.40 88888.00 2010-12-07 09:07:34.538 341 13205.40 526.50 56865.15 88888.00 2010-12-07 09:07:35.538 341 13204.88 526.63 56865.40 88888.00 2010-12-07 09:07:36.538 341 13205.66 526.87 56864.91 88888.00 2010-12-07 09:07:37.538 341 13204.88 526.50 56865.15 88888.00 2010-12-07 09:07:38.538 341 13205.14 526.38 56865.15 88888.00 2010-12-07 09:07:39.538 341 13205.40 526.63 56865.28 88888.00 2010-12-07 09:07:40.538 341 13205.66 527.00 56864.79 88888.00 2010-12-07 09:07:41.538 341 13204.49 526.87 56864.54 88888.00 2010-12-07 09:07:42.538 341 13205.14 526.87 56865.15 88888.00 2010-12-07 09:07:43.538 341 13205.14 526.63 56864.91 88888.00 2010-12-07 09:07:44.538 341 13205.01 526.75 56865.52 88888.00 2010-12-07 09:07:45.538 341 13205.14 526.50 56865.03 88888.00 2010-12-07 09:07:46.538 341 13205.14 526.50 56865.64 88888.00 2010-12-07 09:07:47.538 341 13204.49 526.87 56864.30 88888.00 2010-12-07 09:07:48.538 341 13205.14 526.87 56865.03 88888.00 2010-12-07 09:07:49.538 341 13204.62 527.00 56865.15 88888.00 2010-12-07 09:07:50.538 341 13205.14 526.38 56864.54 88888.00 2010-12-07 09:07:51.538 341 13205.01 527.49 56864.66 88888.00 2010-12-07 09:07:52.538 341 13205.01 527.25 56865.64 88888.00 2010-12-07 09:07:53.538 341 13205.01 526.75 56865.28 88888.00 2010-12-07 09:07:54.538 341 13205.14 527.00 56865.03 88888.00 2010-12-07 09:07:55.538 341 13204.62 526.75 56865.40 88888.00 2010-12-07 09:07:56.538 341 13204.62 526.63 56865.03 88888.00 2010-12-07 09:07:57.538 341 13204.49 526.13 56865.64 88888.00 2010-12-07 09:07:58.538 341 13205.01 526.75 56865.03 88888.00 2010-12-07 09:07:59.538 341 13205.14 527.12 56865.15 88888.00 2010-12-07 09:08:00.538 341 13205.53 526.75 56864.54 88888.00 2010-12-07 09:08:01.538 341 13205.01 526.75 56865.28 88888.00 2010-12-07 09:08:02.538 341 13204.75 527.25 56864.79 88888.00 2010-12-07 09:08:03.538 341 13205.66 526.13 56865.52 88888.00 2010-12-07 09:08:04.538 341 13205.01 526.75 56864.79 88888.00 2010-12-07 09:08:05.538 341 13205.01 527.37 56865.40 88888.00 2010-12-07 09:08:06.537 341 13205.53 526.01 56865.28 88888.00 2010-12-07 09:08:07.537 341 13205.40 526.50 56865.03 88888.00 2010-12-07 09:08:08.537 341 13204.88 526.87 56864.91 88888.00 2010-12-07 09:08:09.537 341 13204.88 527.37 56865.28 88888.00 2010-12-07 09:08:10.537 341 13205.14 526.75 56865.40 88888.00 2010-12-07 09:08:11.537 341 13204.88 526.63 56864.66 88888.00 2010-12-07 09:08:12.537 341 13205.14 526.63 56864.42 88888.00 2010-12-07 09:08:13.537 341 13204.75 527.49 56864.79 88888.00 2010-12-07 09:08:14.537 341 13205.27 526.63 56865.15 88888.00 2010-12-07 09:08:15.537 341 13204.62 526.87 56864.66 88888.00 2010-12-07 09:08:16.537 341 13205.53 526.87 56865.15 88888.00 2010-12-07 09:08:17.537 341 13205.40 526.75 56865.03 88888.00 2010-12-07 09:08:18.537 341 13205.14 526.13 56865.15 88888.00 2010-12-07 09:08:19.537 341 13205.53 526.63 56863.81 88888.00 2010-12-07 09:08:20.537 341 13206.31 526.63 56864.54 88888.00 2010-12-07 09:08:21.537 341 13205.66 526.50 56864.66 88888.00 2010-12-07 09:08:22.537 341 13205.27 527.12 56864.66 88888.00 2010-12-07 09:08:23.537 341 13205.79 527.12 56864.91 88888.00 2010-12-07 09:08:24.537 341 13204.75 526.75 56865.15 88888.00 2010-12-07 09:08:25.537 341 13205.40 526.25 56865.28 88888.00 2010-12-07 09:08:26.537 341 13204.49 526.63 56865.28 88888.00 2010-12-07 09:08:27.537 341 13205.79 526.50 56865.15 88888.00 2010-12-07 09:08:28.537 341 13205.01 526.75 56864.79 88888.00 2010-12-07 09:08:29.537 341 13205.27 526.75 56864.91 88888.00 2010-12-07 09:08:30.537 341 13205.53 527.00 56865.03 88888.00 2010-12-07 09:08:31.537 341 13205.27 527.25 56865.03 88888.00 2010-12-07 09:08:32.537 341 13205.14 526.01 56865.28 88888.00 2010-12-07 09:08:33.537 341 13206.18 527.37 56864.91 88888.00 2010-12-07 09:08:34.537 341 13205.14 526.87 56865.03 88888.00 2010-12-07 09:08:35.537 341 13205.40 526.75 56865.03 88888.00 2010-12-07 09:08:36.537 341 13205.01 526.87 56865.52 88888.00 2010-12-07 09:08:37.537 341 13205.53 527.25 56865.15 88888.00 2010-12-07 09:08:38.537 341 13205.01 526.38 56865.52 88888.00 2010-12-07 09:08:39.537 341 13205.40 526.38 56865.52 88888.00 2010-12-07 09:08:40.537 341 13205.53 526.75 56864.91 88888.00 2010-12-07 09:08:41.537 341 13205.14 527.00 56865.40 88888.00 2010-12-07 09:08:42.537 341 13204.49 527.12 56865.52 88888.00 2010-12-07 09:08:43.537 341 13205.27 526.87 56865.15 88888.00 2010-12-07 09:08:44.537 341 13205.27 526.75 56865.89 88888.00 2010-12-07 09:08:45.537 341 13205.66 526.87 56865.28 88888.00 2010-12-07 09:08:46.537 341 13205.27 525.88 56864.91 88888.00 2010-12-07 09:08:47.537 341 13205.79 526.75 56865.15 88888.00 2010-12-07 09:08:48.537 341 13205.79 527.37 56864.66 88888.00 2010-12-07 09:08:49.537 341 13205.01 527.00 56865.15 88888.00 2010-12-07 09:08:50.537 341 13206.05 527.12 56865.03 88888.00 2010-12-07 09:08:51.537 341 13205.40 526.87 56864.79 88888.00 2010-12-07 09:08:52.537 341 13204.62 526.63 56864.66 88888.00 2010-12-07 09:08:53.537 341 13205.53 526.38 56865.28 88888.00 2010-12-07 09:08:54.537 341 13205.79 527.00 56865.03 88888.00 2010-12-07 09:08:55.537 341 13205.66 526.50 56864.30 88888.00 2010-12-07 09:08:56.537 341 13205.79 527.00 56865.03 88888.00 2010-12-07 09:08:57.537 341 13205.53 526.50 56865.52 88888.00 2010-12-07 09:08:58.537 341 13205.53 527.12 56865.15 88888.00 2010-12-07 09:08:59.537 341 13205.66 527.00 56865.15 88888.00 2010-12-07 09:09:00.537 341 13205.53 527.25 56864.54 88888.00 2010-12-07 09:09:01.537 341 13205.53 526.38 56865.03 88888.00 2010-12-07 09:09:02.537 341 13205.40 526.63 56865.03 88888.00 2010-12-07 09:09:03.537 341 13205.40 526.75 56865.40 88888.00 2010-12-07 09:09:04.537 341 13205.66 526.75 56865.03 88888.00 2010-12-07 09:09:05.537 341 13205.53 526.50 56864.66 88888.00 2010-12-07 09:09:06.537 341 13205.14 526.63 56865.15 88888.00 2010-12-07 09:09:07.537 341 13205.27 526.01 56864.91 88888.00 2010-12-07 09:09:08.537 341 13205.79 526.87 56865.03 88888.00 2010-12-07 09:09:09.537 341 13205.40 527.37 56865.40 88888.00 2010-12-07 09:09:10.537 341 13205.40 526.63 56865.64 88888.00 2010-12-07 09:09:11.537 341 13205.40 526.63 56865.52 88888.00 2010-12-07 09:09:12.537 341 13205.01 527.37 56865.40 88888.00 2010-12-07 09:09:13.537 341 13205.92 527.12 56864.79 88888.00 2010-12-07 09:09:14.537 341 13205.53 527.25 56864.91 88888.00 2010-12-07 09:09:15.537 341 13205.66 526.75 56865.40 88888.00 2010-12-07 09:09:16.537 341 13205.40 526.87 56864.79 88888.00 2010-12-07 09:09:17.537 341 13204.88 527.00 56865.89 88888.00 2010-12-07 09:09:18.537 341 13205.66 527.25 56865.77 88888.00 2010-12-07 09:09:19.537 341 13205.14 526.63 56865.52 88888.00 2010-12-07 09:09:20.537 341 13205.40 526.87 56865.52 88888.00 2010-12-07 09:09:21.537 341 13205.40 526.75 56864.79 88888.00 2010-12-07 09:09:22.537 341 13206.18 526.50 56864.91 88888.00 2010-12-07 09:09:23.537 341 13205.27 527.25 56864.79 88888.00 2010-12-07 09:09:24.537 341 13205.66 527.86 56864.91 88888.00 2010-12-07 09:09:25.537 341 13206.05 526.75 56864.91 88888.00 2010-12-07 09:09:26.537 341 13205.92 526.13 56865.64 88888.00 2010-12-07 09:09:27.537 341 13205.66 526.63 56864.91 88888.00 2010-12-07 09:09:28.537 341 13206.18 527.00 56864.66 88888.00 2010-12-07 09:09:29.537 341 13205.66 526.50 56865.03 88888.00 2010-12-07 09:09:30.537 341 13205.40 527.12 56865.15 88888.00 2010-12-07 09:09:31.537 341 13206.18 527.00 56865.03 88888.00 2010-12-07 09:09:32.537 341 13206.18 526.75 56865.40 88888.00 2010-12-07 09:09:33.537 341 13205.53 526.87 56864.54 88888.00 2010-12-07 09:09:34.537 341 13206.05 527.25 56864.66 88888.00 2010-12-07 09:09:35.537 341 13205.27 526.50 56865.15 88888.00 2010-12-07 09:09:36.537 341 13205.40 526.13 56865.03 88888.00 2010-12-07 09:09:37.537 341 13205.40 526.87 56865.64 88888.00 2010-12-07 09:09:38.537 341 13206.44 527.00 56865.15 88888.00 2010-12-07 09:09:39.537 341 13205.27 527.25 56865.15 88888.00 2010-12-07 09:09:40.537 341 13207.22 527.00 56865.52 88888.00 2010-12-07 09:09:41.537 341 13205.53 526.63 56865.15 88888.00 2010-12-07 09:09:42.537 341 13205.92 527.12 56865.40 88888.00 2010-12-07 09:09:43.537 341 13205.92 526.75 56865.28 88888.00 2010-12-07 09:09:44.537 341 13205.79 527.37 56865.28 88888.00 2010-12-07 09:09:45.537 341 13206.31 527.12 56864.79 88888.00 2010-12-07 09:09:46.537 341 13206.31 526.75 56865.15 88888.00 2010-12-07 09:09:47.537 341 13205.66 526.38 56865.40 88888.00 2010-12-07 09:09:48.537 341 13205.27 526.87 56865.15 88888.00 2010-12-07 09:09:49.537 341 13205.92 527.00 56865.03 88888.00 2010-12-07 09:09:50.537 341 13206.05 526.75 56865.03 88888.00 2010-12-07 09:09:51.537 341 13206.18 526.50 56865.40 88888.00 2010-12-07 09:09:52.537 341 13205.66 526.38 56865.64 88888.00 2010-12-07 09:09:53.537 341 13205.53 526.38 56865.03 88888.00 2010-12-07 09:09:54.537 341 13206.31 526.38 56865.52 88888.00 2010-12-07 09:09:55.537 341 13205.66 526.87 56865.40 88888.00 2010-12-07 09:09:56.537 341 13205.66 526.75 56865.28 88888.00 2010-12-07 09:09:57.537 341 13205.92 527.49 56865.40 88888.00 2010-12-07 09:09:58.537 341 13206.05 526.75 56865.52 88888.00 2010-12-07 09:09:59.537 341 13206.05 526.50 56865.52 88888.00 2010-12-07 09:10:00.537 341 13205.14 526.01 56864.79 88888.00 2010-12-07 09:10:01.537 341 13206.57 526.13 56865.77 88888.00 2010-12-07 09:10:02.537 341 13205.40 526.75 56865.28 88888.00 2010-12-07 09:10:03.537 341 13206.18 526.13 56865.28 88888.00 2010-12-07 09:10:04.537 341 13205.66 526.13 56864.66 88888.00 2010-12-07 09:10:05.537 341 13205.92 527.00 56864.91 88888.00 2010-12-07 09:10:06.537 341 13205.79 526.63 56865.03 88888.00 2010-12-07 09:10:07.537 341 13206.18 527.00 56865.28 88888.00 2010-12-07 09:10:08.537 341 13205.92 527.25 56864.91 88888.00 2010-12-07 09:10:09.537 341 13205.79 526.63 56865.03 88888.00 2010-12-07 09:10:10.537 341 13205.79 527.12 56866.01 88888.00 2010-12-07 09:10:11.537 341 13205.66 526.50 56865.64 88888.00 2010-12-07 09:10:12.537 341 13205.40 527.12 56865.77 88888.00 2010-12-07 09:10:13.537 341 13205.40 526.50 56864.18 88888.00 2010-12-07 09:10:14.537 341 13205.53 526.75 56865.40 88888.00 2010-12-07 09:10:15.537 341 13205.40 526.50 56865.28 88888.00 2010-12-07 09:10:16.537 341 13206.18 526.25 56865.15 88888.00 2010-12-07 09:10:17.537 341 13206.18 526.13 56865.64 88888.00 2010-12-07 09:10:18.537 341 13205.79 526.87 56865.40 88888.00 2010-12-07 09:10:19.537 341 13205.79 526.50 56864.91 88888.00 2010-12-07 09:10:20.537 341 13205.92 526.13 56865.52 88888.00 2010-12-07 09:10:21.537 341 13206.05 526.50 56865.40 88888.00 2010-12-07 09:10:22.537 341 13205.92 527.37 56865.40 88888.00 2010-12-07 09:10:23.537 341 13205.92 526.38 56864.79 88888.00 2010-12-07 09:10:24.537 341 13206.57 526.38 56864.91 88888.00 2010-12-07 09:10:25.537 341 13205.27 526.50 56865.15 88888.00 2010-12-07 09:10:26.537 341 13205.92 526.25 56865.52 88888.00 2010-12-07 09:10:27.537 341 13206.05 526.87 56864.91 88888.00 2010-12-07 09:10:28.537 341 13204.88 527.00 56865.64 88888.00 2010-12-07 09:10:29.537 341 13205.79 526.87 56865.89 88888.00 2010-12-07 09:10:30.537 341 13205.79 526.75 56865.03 88888.00 2010-12-07 09:10:31.537 341 13206.44 526.38 56865.52 88888.00 2010-12-07 09:10:32.537 341 13205.53 527.00 56865.15 88888.00 2010-12-07 09:10:33.537 341 13206.18 526.25 56864.79 88888.00 2010-12-07 09:10:34.537 341 13206.05 526.38 56865.89 88888.00 2010-12-07 09:10:35.537 341 13205.40 526.25 56865.40 88888.00 2010-12-07 09:10:36.537 341 13206.57 526.38 56864.91 88888.00 2010-12-07 09:10:37.537 341 13205.40 527.12 56865.03 88888.00 2010-12-07 09:10:38.537 341 13206.31 526.13 56865.52 88888.00 2010-12-07 09:10:39.537 341 13206.05 526.63 56865.03 88888.00 2010-12-07 09:10:40.537 341 13205.66 527.12 56865.28 88888.00 2010-12-07 09:10:41.537 341 13205.53 526.13 56864.66 88888.00 2010-12-07 09:10:42.537 341 13205.40 526.75 56865.15 88888.00 2010-12-07 09:10:43.537 341 13205.66 526.87 56864.66 88888.00 2010-12-07 09:10:44.537 341 13205.66 526.63 56864.42 88888.00 2010-12-07 09:10:45.537 341 13206.05 526.38 56865.15 88888.00 2010-12-07 09:10:46.537 341 13205.79 526.25 56864.66 88888.00 2010-12-07 09:10:47.537 341 13205.66 527.00 56864.05 88888.00 2010-12-07 09:10:48.537 341 13205.27 526.75 56865.52 88888.00 2010-12-07 09:10:49.537 341 13205.53 526.01 56865.40 88888.00 2010-12-07 09:10:50.537 341 13205.92 527.37 56865.40 88888.00 2010-12-07 09:10:51.537 341 13206.18 526.38 56865.52 88888.00 2010-12-07 09:10:52.537 341 13205.92 526.87 56865.03 88888.00 2010-12-07 09:10:53.537 341 13205.79 526.50 56864.66 88888.00 2010-12-07 09:10:54.537 341 13205.01 526.38 56865.28 88888.00 2010-12-07 09:10:55.537 341 13206.18 526.01 56865.52 88888.00 2010-12-07 09:10:56.537 341 13206.31 526.38 56865.15 88888.00 2010-12-07 09:10:57.537 341 13205.66 527.12 56865.40 88888.00 2010-12-07 09:10:58.537 341 13205.92 526.38 56865.89 88888.00 2010-12-07 09:10:59.537 341 13205.66 526.13 56865.89 88888.00 2010-12-07 09:11:00.537 341 13206.70 526.87 56865.64 88888.00 2010-12-07 09:11:01.537 341 13205.40 526.63 56865.28 88888.00 2010-12-07 09:11:02.537 341 13205.92 526.01 56865.40 88888.00 2010-12-07 09:11:03.537 341 13206.31 526.63 56864.91 88888.00 2010-12-07 09:11:04.537 341 13205.92 526.38 56865.52 88888.00 2010-12-07 09:11:05.537 341 13206.05 526.87 56865.64 88888.00 2010-12-07 09:11:06.537 341 13206.18 526.38 56864.79 88888.00 2010-12-07 09:11:07.537 341 13205.27 526.50 56865.28 88888.00 2010-12-07 09:11:08.537 341 13206.18 526.50 56864.66 88888.00 2010-12-07 09:11:09.537 341 13205.79 526.63 56864.79 88888.00 2010-12-07 09:11:10.537 341 13206.05 526.50 56865.40 88888.00 2010-12-07 09:11:11.537 341 13205.66 527.12 56865.03 88888.00 2010-12-07 09:11:12.537 341 13205.79 526.50 56865.89 88888.00 2010-12-07 09:11:13.537 341 13206.70 527.00 56865.40 88888.00 2010-12-07 09:11:14.537 341 13205.79 526.75 56865.64 88888.00 2010-12-07 09:11:15.537 341 13206.18 527.00 56865.64 88888.00 2010-12-07 09:11:16.537 341 13205.40 526.87 56865.40 88888.00 2010-12-07 09:11:17.537 341 13206.31 526.50 56865.52 88888.00 2010-12-07 09:11:18.537 341 13205.66 526.75 56865.52 88888.00 2010-12-07 09:11:19.537 341 13205.92 527.00 56864.79 88888.00 2010-12-07 09:11:20.537 341 13206.57 526.38 56865.15 88888.00 2010-12-07 09:11:21.537 341 13205.53 527.25 56866.01 88888.00 2010-12-07 09:11:22.537 341 13205.40 526.75 56865.77 88888.00 2010-12-07 09:11:23.537 341 13205.92 527.00 56865.40 88888.00 2010-12-07 09:11:24.537 341 13206.18 527.12 56865.52 88888.00 2010-12-07 09:11:25.537 341 13205.92 526.50 56865.52 88888.00 2010-12-07 09:11:26.537 341 13205.53 526.63 56864.91 88888.00 2010-12-07 09:11:27.537 341 13206.31 527.12 56865.89 88888.00 2010-12-07 09:11:28.537 341 13206.18 526.25 56865.28 88888.00 2010-12-07 09:11:29.537 341 13205.92 526.50 56865.64 88888.00 2010-12-07 09:11:30.537 341 13206.57 526.75 56865.15 88888.00 2010-12-07 09:11:31.537 341 13205.66 527.00 56865.52 88888.00 2010-12-07 09:11:32.537 341 13205.79 526.75 56865.52 88888.00 2010-12-07 09:11:33.537 341 13205.79 527.12 56865.40 88888.00 2010-12-07 09:11:34.537 341 13205.79 527.00 56865.77 88888.00 2010-12-07 09:11:35.537 341 13205.79 526.25 56865.64 88888.00 2010-12-07 09:11:36.537 341 13205.92 526.75 56865.52 88888.00 2010-12-07 09:11:37.537 341 13205.92 526.75 56865.77 88888.00 2010-12-07 09:11:38.537 341 13206.05 526.38 56865.52 88888.00 2010-12-07 09:11:39.537 341 13206.57 527.49 56865.64 88888.00 2010-12-07 09:11:40.537 341 13205.79 526.63 56865.64 88888.00 2010-12-07 09:11:41.537 341 13206.44 526.75 56865.28 88888.00 2010-12-07 09:11:42.537 341 13205.40 526.50 56865.52 88888.00 2010-12-07 09:11:43.537 341 13205.79 526.38 56865.77 88888.00 2010-12-07 09:11:44.537 341 13206.05 526.87 56865.64 88888.00 2010-12-07 09:11:45.537 341 13205.92 527.74 56864.91 88888.00 2010-12-07 09:11:46.537 341 13206.05 526.13 56865.64 88888.00 2010-12-07 09:11:47.537 341 13206.31 526.25 56865.64 88888.00 2010-12-07 09:11:48.537 341 13206.18 526.25 56865.40 88888.00 2010-12-07 09:11:49.537 341 13205.92 526.38 56865.52 88888.00 2010-12-07 09:11:50.537 341 13206.05 526.13 56865.03 88888.00 2010-12-07 09:11:51.537 341 13206.57 526.38 56866.01 88888.00 2010-12-07 09:11:52.537 341 13206.57 526.50 56866.38 88888.00 2010-12-07 09:11:53.537 341 13206.05 525.88 56865.64 88888.00 2010-12-07 09:11:54.537 341 13206.18 527.12 56865.03 88888.00 2010-12-07 09:11:55.537 341 13205.92 525.76 56865.15 88888.00 2010-12-07 09:11:56.537 341 13206.44 526.13 56865.64 88888.00 2010-12-07 09:11:57.537 341 13205.92 526.63 56865.28 88888.00 2010-12-07 09:11:58.537 341 13205.53 526.63 56865.40 88888.00 2010-12-07 09:11:59.537 341 13206.31 526.25 56865.64 88888.00 2010-12-07 09:12:00.537 341 13206.05 526.01 56866.01 88888.00 2010-12-07 09:12:01.537 341 13205.79 527.25 56865.89 88888.00 2010-12-07 09:12:02.537 341 13206.05 526.13 56865.28 88888.00 2010-12-07 09:12:03.537 341 13205.92 526.01 56865.28 88888.00 2010-12-07 09:12:04.537 341 13205.92 526.13 56865.40 88888.00 2010-12-07 09:12:05.537 341 13206.31 526.38 56865.77 88888.00 2010-12-07 09:12:06.537 341 13206.18 527.00 56865.03 88888.00 2010-12-07 09:12:07.537 341 13206.18 527.00 56865.77 88888.00 2010-12-07 09:12:08.537 341 13206.05 526.25 56864.79 88888.00 2010-12-07 09:12:09.537 341 13206.57 526.13 56865.03 88888.00 2010-12-07 09:12:10.537 341 13206.05 526.75 56865.52 88888.00 2010-12-07 09:12:11.537 341 13206.57 526.13 56865.28 88888.00 2010-12-07 09:12:12.537 341 13205.40 526.38 56866.38 88888.00 2010-12-07 09:12:13.537 341 13206.57 526.50 56865.89 88888.00 2010-12-07 09:12:14.537 341 13206.44 526.01 56865.40 88888.00 2010-12-07 09:12:15.537 341 13206.18 526.38 56865.64 88888.00 2010-12-07 09:12:16.537 341 13205.66 526.38 56865.15 88888.00 2010-12-07 09:12:17.537 341 13206.05 526.75 56865.28 88888.00 2010-12-07 09:12:18.537 341 13206.57 526.13 56866.38 88888.00 2010-12-07 09:12:19.537 341 13206.44 526.13 56865.28 88888.00 2010-12-07 09:12:20.537 341 13206.05 526.38 56864.91 88888.00 2010-12-07 09:12:21.537 341 13207.09 526.01 56865.40 88888.00 2010-12-07 09:12:22.537 341 13206.18 526.50 56864.66 88888.00 2010-12-07 09:12:23.537 341 13206.31 526.75 56865.15 88888.00 2010-12-07 09:12:24.537 341 13206.18 527.00 56865.28 88888.00 2010-12-07 09:12:25.537 341 13206.96 526.25 56865.28 88888.00 2010-12-07 09:12:26.537 341 13206.57 526.50 56865.52 88888.00 2010-12-07 09:12:27.537 341 13206.18 526.50 56865.64 88888.00 2010-12-07 09:12:28.537 341 13206.05 526.75 56865.89 88888.00 2010-12-07 09:12:29.537 341 13206.31 527.00 56865.03 88888.00 2010-12-07 09:12:30.537 341 13206.18 525.88 56865.64 88888.00 2010-12-07 09:12:31.537 341 13206.31 526.63 56865.15 88888.00 2010-12-07 09:12:32.537 341 13206.70 526.38 56865.28 88888.00 2010-12-07 09:12:33.537 341 13206.70 526.38 56865.40 88888.00 2010-12-07 09:12:34.537 341 13206.70 526.75 56865.03 88888.00 2010-12-07 09:12:35.537 341 13206.44 527.00 56865.28 88888.00 2010-12-07 09:12:36.537 341 13206.44 527.25 56865.40 88888.00 2010-12-07 09:12:37.537 341 13205.92 527.25 56865.40 88888.00 2010-12-07 09:12:38.537 341 13206.31 526.87 56865.89 88888.00 2010-12-07 09:12:39.537 341 13206.05 526.50 56864.79 88888.00 2010-12-07 09:12:40.537 341 13206.31 526.63 56865.77 88888.00 2010-12-07 09:12:41.537 341 13206.83 525.88 56865.28 88888.00 2010-12-07 09:12:42.537 341 13206.96 526.13 56865.64 88888.00 2010-12-07 09:12:43.537 341 13205.92 526.13 56865.40 88888.00 2010-12-07 09:12:44.537 341 13206.18 526.63 56865.77 88888.00 2010-12-07 09:12:45.537 341 13205.53 526.13 56865.03 88888.00 2010-12-07 09:12:46.537 341 13206.83 527.00 56865.28 88888.00 2010-12-07 09:12:47.537 341 13205.92 526.38 56865.40 88888.00 2010-12-07 09:12:48.537 341 13206.31 526.38 56865.64 88888.00 2010-12-07 09:12:49.537 341 13206.05 527.00 56865.52 88888.00 2010-12-07 09:12:50.537 341 13205.92 527.00 56865.52 88888.00 2010-12-07 09:12:51.537 341 13206.18 526.87 56865.15 88888.00 2010-12-07 09:12:52.537 341 13206.18 526.75 56865.40 88888.00 2010-12-07 09:12:53.537 341 13206.05 526.13 56865.64 88888.00 2010-12-07 09:12:54.537 341 13206.18 526.25 56865.89 88888.00 2010-12-07 09:12:55.537 341 13206.44 526.25 56865.77 88888.00 2010-12-07 09:12:56.537 341 13206.57 526.63 56865.52 88888.00 2010-12-07 09:12:57.537 341 13206.18 527.37 56865.40 88888.00 2010-12-07 09:12:58.537 341 13206.31 526.13 56865.40 88888.00 2010-12-07 09:12:59.537 341 13206.05 526.63 56865.77 88888.00 2010-12-07 09:13:00.537 341 13205.79 527.12 56865.64 88888.00 2010-12-07 09:13:01.537 341 13206.57 527.00 56865.52 88888.00 2010-12-07 09:13:02.537 341 13206.18 526.13 56865.64 88888.00 2010-12-07 09:13:03.537 341 13205.53 527.12 56865.89 88888.00 2010-12-07 09:13:04.537 341 13206.44 526.87 56865.77 88888.00 2010-12-07 09:13:05.537 341 13206.18 526.38 56864.91 88888.00 2010-12-07 09:13:06.537 341 13206.31 527.12 56865.77 88888.00 2010-12-07 09:13:07.537 341 13206.44 526.50 56865.40 88888.00 2010-12-07 09:13:08.537 341 13205.79 526.50 56865.28 88888.00 2010-12-07 09:13:09.537 341 13206.57 526.63 56865.15 88888.00 2010-12-07 09:13:10.537 341 13206.18 526.63 56865.77 88888.00 2010-12-07 09:13:11.537 341 13206.57 526.87 56865.89 88888.00 2010-12-07 09:13:12.537 341 13206.57 527.37 56865.64 88888.00 2010-12-07 09:13:13.537 341 13206.31 527.12 56865.77 88888.00 2010-12-07 09:13:14.537 341 13206.18 526.38 56865.64 88888.00 2010-12-07 09:13:15.537 341 13206.70 527.00 56865.64 88888.00 2010-12-07 09:13:16.537 341 13206.70 526.87 56865.64 88888.00 2010-12-07 09:13:17.537 341 13206.18 526.25 56865.40 88888.00 2010-12-07 09:13:18.537 341 13206.70 526.63 56865.64 88888.00 2010-12-07 09:13:19.537 341 13206.18 526.25 56865.28 88888.00 2010-12-07 09:13:20.537 341 13206.57 526.63 56865.77 88888.00 2010-12-07 09:13:21.537 341 13206.57 526.75 56865.52 88888.00 2010-12-07 09:13:22.537 341 13205.79 526.75 56865.40 88888.00 2010-12-07 09:13:23.537 341 13206.96 526.38 56865.03 88888.00 2010-12-07 09:13:24.537 341 13207.09 527.00 56866.25 88888.00 2010-12-07 09:13:25.537 341 13206.57 526.87 56865.52 88888.00 2010-12-07 09:13:26.537 341 13206.05 526.50 56865.52 88888.00 2010-12-07 09:13:27.537 341 13207.35 526.63 56865.52 88888.00 2010-12-07 09:13:28.537 341 13206.70 526.01 56865.28 88888.00 2010-12-07 09:13:29.537 341 13206.57 526.87 56864.79 88888.00 2010-12-07 09:13:30.537 341 13206.96 527.00 56865.64 88888.00 2010-12-07 09:13:31.537 341 13206.31 527.25 56866.38 88888.00 2010-12-07 09:13:32.537 341 13207.35 526.38 56865.28 88888.00 2010-12-07 09:13:33.537 341 13206.70 526.50 56865.28 88888.00 2010-12-07 09:13:34.537 341 13206.31 527.37 56864.79 88888.00 2010-12-07 09:13:35.537 341 13206.83 526.01 56866.13 88888.00 2010-12-07 09:13:36.537 341 13206.18 526.50 56865.40 88888.00 2010-12-07 09:13:37.537 341 13206.44 526.63 56865.89 88888.00 2010-12-07 09:13:38.537 341 13206.83 526.75 56865.64 88888.00 2010-12-07 09:13:39.537 341 13206.44 526.50 56865.40 88888.00 2010-12-07 09:13:40.537 341 13207.87 526.63 56865.89 88888.00 2010-12-07 09:13:41.537 341 13206.31 526.50 56865.64 88888.00 2010-12-07 09:13:42.537 341 13206.96 526.63 56864.91 88888.00 2010-12-07 09:13:43.537 341 13206.83 526.50 56865.52 88888.00 2010-12-07 09:13:44.537 341 13206.83 526.50 56865.52 88888.00 2010-12-07 09:13:45.537 341 13206.57 526.13 56865.89 88888.00 2010-12-07 09:13:46.537 341 13206.96 527.00 56865.77 88888.00 2010-12-07 09:13:47.537 341 13206.44 526.75 56865.40 88888.00 2010-12-07 09:13:48.537 341 13205.92 526.13 56865.89 88888.00 2010-12-07 09:13:49.537 341 13206.83 527.00 56865.89 88888.00 2010-12-07 09:13:50.537 341 13206.18 526.13 56865.89 88888.00 2010-12-07 09:13:51.537 341 13206.83 526.63 56865.15 88888.00 2010-12-07 09:13:52.537 341 13207.22 526.63 56865.15 88888.00 2010-12-07 09:13:53.537 341 13206.31 526.38 56866.01 88888.00 2010-12-07 09:13:54.537 341 13207.22 526.25 56865.52 88888.00 2010-12-07 09:13:55.537 341 13206.96 526.63 56865.52 88888.00 2010-12-07 09:13:56.537 341 13207.09 526.13 56864.91 88888.00 2010-12-07 09:13:57.537 341 13206.96 526.50 56865.77 88888.00 2010-12-07 09:13:58.537 341 13207.35 526.50 56865.89 88888.00 2010-12-07 09:13:59.537 341 13206.70 526.75 56865.52 88888.00 2010-12-07 09:14:00.537 341 13206.96 526.50 56866.38 88888.00 2010-12-07 09:14:01.537 341 13206.05 526.13 56865.64 88888.00 2010-12-07 09:14:02.537 341 13206.44 526.75 56865.40 88888.00 2010-12-07 09:14:03.537 341 13206.70 526.50 56866.13 88888.00 2010-12-07 09:14:04.537 341 13207.09 526.63 56865.40 88888.00 2010-12-07 09:14:05.537 341 13206.96 526.50 56866.01 88888.00 2010-12-07 09:14:06.537 341 13207.22 526.50 56866.38 88888.00 2010-12-07 09:14:07.537 341 13206.31 526.75 56866.38 88888.00 2010-12-07 09:14:08.537 341 13206.44 526.87 56865.40 88888.00 2010-12-07 09:14:09.537 341 13207.09 526.50 56866.13 88888.00 2010-12-07 09:14:10.537 341 13207.22 526.87 56866.01 88888.00 2010-12-07 09:14:11.537 341 13207.22 526.75 56866.01 88888.00 2010-12-07 09:14:12.537 341 13206.70 526.25 56865.64 88888.00 2010-12-07 09:14:13.537 341 13207.09 526.25 56866.01 88888.00 2010-12-07 09:14:14.537 341 13207.48 526.01 56865.89 88888.00 2010-12-07 09:14:15.537 341 13207.09 526.25 56865.64 88888.00 2010-12-07 09:14:16.537 341 13207.09 526.50 56865.89 88888.00 2010-12-07 09:14:17.537 341 13207.09 526.50 56865.89 88888.00 2010-12-07 09:14:18.537 341 13206.57 526.75 56866.01 88888.00 2010-12-07 09:14:19.537 341 13206.31 526.75 56866.38 88888.00 2010-12-07 09:14:20.537 341 13206.44 526.25 56865.89 88888.00 2010-12-07 09:14:21.537 341 13205.79 526.25 56865.77 88888.00 2010-12-07 09:14:22.537 341 13206.83 526.50 56866.13 88888.00 2010-12-07 09:14:23.537 341 13207.61 525.88 56865.89 88888.00 2010-12-07 09:14:24.537 341 13206.57 527.25 56865.64 88888.00 2010-12-07 09:14:25.537 341 13206.18 526.63 56865.77 88888.00 2010-12-07 09:14:26.537 341 13206.83 526.13 56865.52 88888.00 2010-12-07 09:14:27.537 341 13206.83 526.75 56865.52 88888.00 2010-12-07 09:14:28.537 341 13207.09 526.38 56865.52 88888.00 2010-12-07 09:14:29.537 341 13206.96 526.50 56865.77 88888.00 2010-12-07 09:14:30.537 341 13206.57 526.25 56865.40 88888.00 2010-12-07 09:14:31.537 341 13206.83 526.63 56865.15 88888.00 2010-12-07 09:14:32.537 341 13206.70 526.75 56866.01 88888.00 2010-12-07 09:14:33.537 341 13206.83 526.87 56866.01 88888.00 2010-12-07 09:14:34.537 341 13206.57 526.87 56866.01 88888.00 2010-12-07 09:14:35.537 341 13206.57 526.38 56865.64 88888.00 2010-12-07 09:14:36.537 341 13206.18 526.01 56865.77 88888.00 2010-12-07 09:14:37.537 341 13206.44 526.63 56866.01 88888.00 2010-12-07 09:14:38.537 341 13206.57 527.00 56865.77 88888.00 2010-12-07 09:14:39.537 341 13206.83 526.38 56866.01 88888.00 2010-12-07 09:14:40.537 341 13207.09 527.00 56866.13 88888.00 2010-12-07 09:14:41.537 341 13206.44 526.75 56865.64 88888.00 2010-12-07 09:14:42.537 341 13206.96 527.00 56865.89 88888.00 2010-12-07 09:14:43.537 341 13206.44 525.88 56865.77 88888.00 2010-12-07 09:14:44.537 341 13207.09 526.50 56865.52 88888.00 2010-12-07 09:14:45.537 341 13207.09 526.63 56866.50 88888.00 2010-12-07 09:14:46.537 341 13207.35 526.50 56865.40 88888.00 2010-12-07 09:14:47.537 341 13206.18 526.13 56866.13 88888.00 2010-12-07 09:14:48.537 341 13206.31 526.13 56865.64 88888.00 2010-12-07 09:14:49.537 341 13206.83 527.00 56865.77 88888.00 2010-12-07 09:14:50.537 341 13206.44 526.87 56865.52 88888.00 2010-12-07 09:14:51.537 341 13206.83 527.49 56865.64 88888.00 2010-12-07 09:14:52.537 341 13207.74 526.63 56866.13 88888.00 2010-12-07 09:14:53.537 341 13206.96 526.75 56866.25 88888.00 2010-12-07 09:14:54.537 341 13207.22 526.63 56866.01 88888.00 2010-12-07 09:14:55.537 341 13206.83 527.12 56865.28 88888.00 2010-12-07 09:14:56.537 341 13206.83 527.12 56866.13 88888.00 2010-12-07 09:14:57.537 341 13206.83 526.63 56865.52 88888.00 2010-12-07 09:14:58.537 341 13206.83 526.63 56866.50 88888.00 2010-12-07 09:14:59.537 341 13207.22 527.00 56866.13 88888.00 2010-12-07 09:15:00.537 341 13206.57 527.25 56865.64 88888.00 2010-12-07 09:15:01.537 341 13206.57 526.13 56865.89 88888.00 2010-12-07 09:15:02.537 341 13206.83 526.38 56865.77 88888.00 2010-12-07 09:15:03.537 341 13206.70 526.75 56865.52 88888.00 2010-12-07 09:15:04.537 341 13206.57 527.00 56865.28 88888.00 2010-12-07 09:15:05.537 341 13206.31 526.01 56865.89 88888.00 2010-12-07 09:15:06.537 341 13206.83 526.75 56866.38 88888.00 2010-12-07 09:15:07.537 341 13206.31 527.12 56865.89 88888.00 2010-12-07 09:15:08.537 341 13206.57 527.12 56865.28 88888.00 2010-12-07 09:15:09.537 341 13206.70 526.25 56865.40 88888.00 2010-12-07 09:15:10.537 341 13206.05 526.50 56865.52 88888.00 2010-12-07 09:15:11.537 341 13206.83 526.38 56866.38 88888.00 2010-12-07 09:15:12.537 341 13206.44 526.38 56865.77 88888.00 2010-12-07 09:15:13.537 341 13206.70 526.63 56865.52 88888.00 2010-12-07 09:15:14.537 341 13207.09 527.12 56865.64 88888.00 2010-12-07 09:15:15.537 341 13206.57 525.88 56865.64 88888.00 2010-12-07 09:15:16.537 341 13206.96 526.75 56865.77 88888.00 2010-12-07 09:15:17.537 341 13206.31 526.75 56865.89 88888.00 2010-12-07 09:15:18.537 341 13207.74 526.38 56866.01 88888.00 2010-12-07 09:15:19.537 341 13206.44 526.75 56865.64 88888.00 2010-12-07 09:15:20.537 341 13206.57 527.00 56865.89 88888.00 2010-12-07 09:15:21.537 341 13207.09 526.13 56866.01 88888.00 2010-12-07 09:15:22.537 341 13206.96 526.63 56865.15 88888.00 2010-12-07 09:15:23.537 341 13207.35 525.88 56865.28 88888.00 2010-12-07 09:15:24.537 341 13206.44 526.38 56865.77 88888.00 2010-12-07 09:15:25.537 341 13206.70 526.75 56865.28 88888.00 2010-12-07 09:15:26.537 341 13206.83 526.50 56865.40 88888.00 2010-12-07 09:15:27.537 341 13207.22 526.50 56865.89 88888.00 2010-12-07 09:15:28.537 341 13206.96 526.38 56865.40 88888.00 2010-12-07 09:15:29.537 341 13207.35 526.75 56865.40 88888.00 2010-12-07 09:15:30.537 341 13206.57 526.75 56865.15 88888.00 2010-12-07 09:15:31.537 341 13207.35 525.76 56865.89 88888.00 2010-12-07 09:15:32.537 341 13207.09 526.50 56865.89 88888.00 2010-12-07 09:15:33.537 341 13207.09 526.38 56865.15 88888.00 2010-12-07 09:15:34.537 341 13206.96 526.13 56864.91 88888.00 2010-12-07 09:15:35.537 341 13206.31 526.75 56865.28 88888.00 2010-12-07 09:15:36.537 341 13206.83 526.63 56864.91 88888.00 2010-12-07 09:15:37.537 341 13206.96 526.75 56865.15 88888.00 2010-12-07 09:15:38.537 341 13206.70 526.01 56865.40 88888.00 2010-12-07 09:15:39.537 341 13207.09 526.75 56866.01 88888.00 2010-12-07 09:15:40.537 341 13206.57 526.25 56865.89 88888.00 2010-12-07 09:15:41.537 341 13207.09 526.87 56865.89 88888.00 2010-12-07 09:15:42.537 341 13207.48 527.12 56865.40 88888.00 2010-12-07 09:15:43.537 341 13206.83 526.13 56865.40 88888.00 2010-12-07 09:15:44.537 341 13206.83 526.25 56865.52 88888.00 2010-12-07 09:15:45.537 341 13206.96 525.76 56866.50 88888.00 2010-12-07 09:15:46.537 341 13207.09 526.38 56865.64 88888.00 2010-12-07 09:15:47.537 341 13207.09 526.63 56865.77 88888.00 2010-12-07 09:15:48.537 341 13207.22 525.88 56866.01 88888.00 2010-12-07 09:15:49.537 341 13206.96 526.50 56865.77 88888.00 2010-12-07 09:15:50.537 341 13206.83 526.25 56865.64 88888.00 2010-12-07 09:15:51.537 341 13206.44 526.63 56865.15 88888.00 2010-12-07 09:15:52.537 341 13206.44 525.51 56866.01 88888.00 2010-12-07 09:15:53.537 341 13206.18 526.50 56865.40 88888.00 2010-12-07 09:15:54.537 341 13207.48 526.25 56865.77 88888.00 2010-12-07 09:15:55.537 341 13206.96 526.50 56865.64 88888.00 2010-12-07 09:15:56.537 341 13206.83 526.13 56865.52 88888.00 2010-12-07 09:15:57.537 341 13206.96 525.76 56865.77 88888.00 2010-12-07 09:15:58.537 341 13206.96 526.13 56865.03 88888.00 2010-12-07 09:15:59.537 341 13206.31 526.38 56865.15 88888.00 2010-12-07 09:16:00.537 341 13206.96 526.38 56865.03 88888.00 2010-12-07 09:16:01.537 341 13207.09 526.63 56866.13 88888.00 2010-12-07 09:16:02.537 341 13206.70 526.38 56866.01 88888.00 2010-12-07 09:16:03.537 341 13206.83 525.76 56866.13 88888.00 2010-12-07 09:16:04.537 341 13206.96 526.01 56865.40 88888.00 2010-12-07 09:16:05.537 341 13206.83 526.63 56865.64 88888.00 2010-12-07 09:16:06.537 341 13206.96 526.63 56866.13 88888.00 2010-12-07 09:16:07.537 341 13206.57 525.76 56865.52 88888.00 2010-12-07 09:16:08.537 341 13206.83 526.38 56865.28 88888.00 2010-12-07 09:16:09.537 341 13206.57 526.63 56864.91 88888.00 2010-12-07 09:16:10.537 341 13207.09 526.25 56865.52 88888.00 2010-12-07 09:16:11.537 341 13206.57 526.01 56865.64 88888.00 2010-12-07 09:16:12.537 341 13206.96 526.63 56865.03 88888.00 2010-12-07 09:16:13.537 341 13206.96 526.01 56865.64 88888.00 2010-12-07 09:16:14.537 341 13206.70 526.38 56866.01 88888.00 2010-12-07 09:16:15.537 341 13207.22 526.01 56866.01 88888.00 2010-12-07 09:16:16.537 341 13206.44 526.63 56865.40 88888.00 2010-12-07 09:16:17.537 341 13206.83 526.01 56865.89 88888.00 2010-12-07 09:16:18.537 341 13205.92 526.87 56865.64 88888.00 2010-12-07 09:16:19.537 341 13206.57 526.75 56865.28 88888.00 2010-12-07 09:16:20.537 341 13207.22 526.13 56864.91 88888.00 2010-12-07 09:16:21.537 341 13206.83 526.01 56865.52 88888.00 2010-12-07 09:16:22.537 341 13206.57 526.38 56865.64 88888.00 2010-12-07 09:16:23.537 341 13206.83 526.38 56866.13 88888.00 2010-12-07 09:16:24.537 341 13206.70 526.63 56865.28 88888.00 2010-12-07 09:16:25.537 341 13206.44 526.63 56865.52 88888.00 2010-12-07 09:16:26.537 341 13206.57 526.75 56865.52 88888.00 2010-12-07 09:16:27.537 341 13206.31 526.25 56865.64 88888.00 2010-12-07 09:16:28.537 341 13206.44 526.50 56865.77 88888.00 2010-12-07 09:16:29.537 341 13206.96 526.50 56865.52 88888.00 2010-12-07 09:16:30.537 341 13206.57 526.25 56865.52 88888.00 2010-12-07 09:16:31.537 341 13207.09 527.00 56865.28 88888.00 2010-12-07 09:16:32.537 341 13206.70 525.88 56865.52 88888.00 2010-12-07 09:16:33.537 341 13206.83 526.25 56865.03 88888.00 2010-12-07 09:16:34.537 341 13206.18 526.50 56865.89 88888.00 2010-12-07 09:16:35.537 341 13206.57 526.01 56865.64 88888.00 2010-12-07 09:16:36.537 341 13206.70 526.38 56866.01 88888.00 2010-12-07 09:16:37.537 341 13206.96 526.25 56865.15 88888.00 2010-12-07 09:16:38.537 341 13206.57 526.50 56865.64 88888.00 2010-12-07 09:16:39.537 341 13206.18 526.25 56865.64 88888.00 2010-12-07 09:16:40.537 341 13206.57 525.88 56865.40 88888.00 2010-12-07 09:16:41.537 341 13206.96 526.13 56866.25 88888.00 2010-12-07 09:16:42.537 341 13206.70 526.87 56865.28 88888.00 2010-12-07 09:16:43.537 341 13206.44 526.25 56866.50 88888.00 2010-12-07 09:16:44.537 341 13206.57 526.50 56865.89 88888.00 2010-12-07 09:16:45.537 341 13206.57 526.38 56865.64 88888.00 2010-12-07 09:16:46.537 341 13206.57 526.13 56866.01 88888.00 2010-12-07 09:16:47.537 341 13206.31 525.76 56865.77 88888.00 2010-12-07 09:16:48.537 341 13206.44 526.38 56865.40 88888.00 2010-12-07 09:16:49.537 341 13206.70 526.87 56865.40 88888.00 2010-12-07 09:16:50.537 341 13206.05 526.63 56865.64 88888.00 2010-12-07 09:16:51.537 341 13206.83 526.13 56865.52 88888.00 2010-12-07 09:16:52.537 341 13206.57 525.88 56865.15 88888.00 2010-12-07 09:16:53.537 341 13206.83 526.38 56865.64 88888.00 2010-12-07 09:16:54.537 341 13206.18 526.75 56865.77 88888.00 2010-12-07 09:16:55.537 341 13206.57 526.25 56865.40 88888.00 2010-12-07 09:16:56.537 341 13206.18 526.01 56866.01 88888.00 2010-12-07 09:16:57.537 341 13206.96 526.13 56865.28 88888.00 2010-12-07 09:16:58.537 341 13206.70 526.75 56865.40 88888.00 2010-12-07 09:16:59.537 341 13206.44 526.38 56865.52 88888.00 2010-12-07 09:17:00.537 341 13207.09 526.25 56866.01 88888.00 2010-12-07 09:17:01.537 341 13206.44 526.63 56864.91 88888.00 2010-12-07 09:17:02.537 341 13206.83 526.38 56865.15 88888.00 2010-12-07 09:17:03.537 341 13206.70 526.13 56864.91 88888.00 2010-12-07 09:17:04.537 341 13206.70 526.50 56865.52 88888.00 2010-12-07 09:17:05.537 341 13206.31 526.50 56864.91 88888.00 2010-12-07 09:17:06.537 341 13206.44 526.01 56866.13 88888.00 2010-12-07 09:17:07.537 341 13206.44 526.38 56865.40 88888.00 2010-12-07 09:17:08.537 341 13206.57 526.38 56865.28 88888.00 2010-12-07 09:17:09.537 341 13206.44 527.12 56865.64 88888.00 2010-12-07 09:17:10.537 341 13206.44 526.13 56865.40 88888.00 2010-12-07 09:17:11.537 341 13206.70 525.76 56865.52 88888.00 2010-12-07 09:17:12.537 341 13206.44 526.25 56865.64 88888.00 2010-12-07 09:17:13.537 341 13206.05 525.88 56866.01 88888.00 2010-12-07 09:17:14.537 341 13207.09 526.25 56865.40 88888.00 2010-12-07 09:17:15.537 341 13206.57 526.25 56865.28 88888.00 2010-12-07 09:17:16.537 341 13206.70 526.01 56865.77 88888.00 2010-12-07 09:17:17.537 341 13206.83 526.75 56865.64 88888.00 2010-12-07 09:17:18.537 341 13207.22 525.88 56865.77 88888.00 2010-12-07 09:17:19.537 341 13207.22 525.88 56864.79 88888.00 2010-12-07 09:17:20.537 341 13206.44 526.75 56865.03 88888.00 2010-12-07 09:17:21.537 341 13206.05 526.25 56865.15 88888.00 2010-12-07 09:17:22.537 341 13206.70 526.01 56865.28 88888.00 2010-12-07 09:17:23.537 341 13206.83 526.01 56865.64 88888.00 2010-12-07 09:17:24.537 341 13206.96 526.50 56865.03 88888.00 2010-12-07 09:17:25.537 341 13206.70 526.50 56865.40 88888.00 2010-12-07 09:17:26.537 341 13206.83 525.88 56865.15 88888.00 2010-12-07 09:17:27.537 341 13206.57 526.13 56865.03 88888.00 2010-12-07 09:17:28.537 341 13206.18 526.13 56864.91 88888.00 2010-12-07 09:17:29.537 341 13206.70 525.51 56864.66 88888.00 2010-12-07 09:17:30.537 341 13206.44 525.88 56865.28 88888.00 2010-12-07 09:17:31.537 341 13207.09 526.25 56864.79 88888.00 2010-12-07 09:17:32.537 341 13206.57 526.75 56864.79 88888.00 2010-12-07 09:17:33.537 341 13206.05 526.01 56864.91 88888.00 2010-12-07 09:17:34.537 341 13205.66 526.25 56865.52 88888.00 2010-12-07 09:17:35.537 341 13206.18 526.25 56865.28 88888.00 2010-12-07 09:17:36.537 341 13206.57 526.25 56865.28 88888.00 2010-12-07 09:17:37.537 341 13206.57 526.50 56864.79 88888.00 2010-12-07 09:17:38.537 341 13205.79 526.01 56865.40 88888.00 2010-12-07 09:17:39.537 341 13206.96 526.13 56864.91 88888.00 2010-12-07 09:17:40.537 341 13206.70 526.25 56864.79 88888.00 2010-12-07 09:17:41.537 341 13205.79 525.88 56865.03 88888.00 2010-12-07 09:17:42.537 341 13207.35 526.38 56865.28 88888.00 2010-12-07 09:17:43.537 341 13207.09 526.50 56865.03 88888.00 2010-12-07 09:17:44.537 341 13206.57 526.63 56865.40 88888.00 2010-12-07 09:17:45.537 341 13206.57 526.01 56865.89 88888.00 2010-12-07 09:17:46.537 341 13206.44 527.49 56865.28 88888.00 2010-12-07 09:17:47.537 341 13206.70 526.63 56865.28 88888.00 2010-12-07 09:17:48.537 341 13206.83 526.38 56865.40 88888.00 2010-12-07 09:17:49.537 341 13206.31 526.01 56865.28 88888.00 2010-12-07 09:17:50.537 341 13207.09 526.63 56865.15 88888.00 2010-12-07 09:17:51.537 341 13206.05 526.38 56865.77 88888.00 2010-12-07 09:17:52.537 341 13205.92 526.38 56865.40 88888.00 2010-12-07 09:17:53.537 341 13206.31 526.50 56864.79 88888.00 2010-12-07 09:17:54.537 341 13206.83 526.75 56865.03 88888.00 2010-12-07 09:17:55.537 341 13206.44 526.38 56864.79 88888.00 2010-12-07 09:17:56.537 341 13205.92 526.13 56864.42 88888.00 2010-12-07 09:17:57.537 341 13206.70 526.87 56865.28 88888.00 2010-12-07 09:17:58.537 341 13206.18 526.63 56865.15 88888.00 2010-12-07 09:17:59.537 341 13206.83 526.38 56864.54 88888.00 2010-12-07 09:18:00.537 341 13206.44 526.13 56865.64 88888.00 2010-12-07 09:18:01.537 341 13206.44 526.50 56864.54 88888.00 2010-12-07 09:18:02.537 341 13206.31 526.13 56864.66 88888.00 2010-12-07 09:18:03.537 341 13206.83 526.63 56865.15 88888.00 2010-12-07 09:18:04.537 341 13206.44 526.01 56865.03 88888.00 2010-12-07 09:18:05.537 341 13207.09 526.63 56865.15 88888.00 2010-12-07 09:18:06.537 341 13206.31 526.38 56865.03 88888.00 2010-12-07 09:18:07.537 341 13206.57 526.75 56865.15 88888.00 2010-12-07 09:18:08.537 341 13206.96 526.75 56865.77 88888.00 2010-12-07 09:18:09.537 341 13206.83 526.63 56864.18 88888.00 2010-12-07 09:18:10.537 341 13206.44 526.25 56865.03 88888.00 2010-12-07 09:18:11.537 341 13206.96 525.88 56866.13 88888.00 2010-12-07 09:18:12.537 341 13206.83 526.13 56865.15 88888.00 2010-12-07 09:18:13.537 341 13205.66 526.01 56864.66 88888.00 2010-12-07 09:18:14.537 341 13207.09 526.25 56864.91 88888.00 2010-12-07 09:18:15.537 341 13206.57 527.00 56865.77 88888.00 2010-12-07 09:18:16.537 341 13206.44 526.01 56865.15 88888.00 2010-12-07 09:18:17.537 341 13206.31 525.76 56865.52 88888.00 2010-12-07 09:18:18.537 341 13206.70 526.25 56865.40 88888.00 2010-12-07 09:18:19.537 341 13206.44 526.13 56864.91 88888.00 2010-12-07 09:18:20.537 341 13205.79 526.38 56865.52 88888.00 2010-12-07 09:18:21.537 341 13206.05 526.25 56864.91 88888.00 2010-12-07 09:18:22.537 341 13206.70 526.50 56865.03 88888.00 2010-12-07 09:18:23.537 341 13206.96 526.50 56865.15 88888.00 2010-12-07 09:18:24.537 341 13206.18 526.13 56865.40 88888.00 2010-12-07 09:18:25.537 341 13206.31 525.88 56865.28 88888.00 2010-12-07 09:18:26.537 341 13206.83 527.00 56865.52 88888.00 2010-12-07 09:18:27.537 341 13206.18 526.25 56865.40 88888.00 2010-12-07 09:18:28.537 341 13206.70 526.01 56865.40 88888.00 2010-12-07 09:18:29.537 341 13206.05 526.75 56865.03 88888.00 2010-12-07 09:18:30.537 341 13206.44 526.25 56864.54 88888.00 2010-12-07 09:18:31.537 341 13206.44 526.63 56865.40 88888.00 2010-12-07 09:18:32.537 341 13207.09 526.63 56864.79 88888.00 2010-12-07 09:18:33.537 341 13206.83 526.50 56864.66 88888.00 2010-12-07 09:18:34.537 341 13206.96 527.00 56865.15 88888.00 2010-12-07 09:18:35.537 341 13206.18 525.76 56865.28 88888.00 2010-12-07 09:18:36.537 341 13205.92 526.87 56865.28 88888.00 2010-12-07 09:18:37.537 341 13206.57 526.87 56864.91 88888.00 2010-12-07 09:18:38.537 341 13206.83 526.38 56865.52 88888.00 2010-12-07 09:18:39.537 341 13206.70 526.63 56864.91 88888.00 2010-12-07 09:18:40.537 341 13206.83 526.87 56865.03 88888.00 2010-12-07 09:18:41.537 341 13206.18 526.50 56864.18 88888.00 2010-12-07 09:18:42.537 341 13205.66 526.63 56864.91 88888.00 2010-12-07 09:18:43.537 341 13206.70 526.25 56864.91 88888.00 2010-12-07 09:18:44.537 341 13206.18 526.63 56865.03 88888.00 2010-12-07 09:18:45.537 341 13207.09 527.00 56864.91 88888.00 2010-12-07 09:18:46.537 341 13207.22 527.12 56865.03 88888.00 2010-12-07 09:18:47.537 341 13206.05 527.00 56865.03 88888.00 2010-12-07 09:18:48.537 341 13207.22 526.13 56864.79 88888.00 2010-12-07 09:18:49.537 341 13206.96 526.50 56865.52 88888.00 2010-12-07 09:18:50.537 341 13206.83 526.25 56864.79 88888.00 2010-12-07 09:18:51.537 341 13206.83 527.00 56864.91 88888.00 2010-12-07 09:18:52.537 341 13206.18 526.38 56864.66 88888.00 2010-12-07 09:18:53.537 341 13206.44 526.25 56864.91 88888.00 2010-12-07 09:18:54.537 341 13206.31 527.49 56864.54 88888.00 2010-12-07 09:18:55.537 341 13206.44 527.12 56865.03 88888.00 2010-12-07 09:18:56.537 341 13206.31 526.01 56865.40 88888.00 2010-12-07 09:18:57.537 341 13206.44 526.01 56865.03 88888.00 2010-12-07 09:18:58.537 341 13206.57 526.01 56864.42 88888.00 2010-12-07 09:18:59.537 341 13206.83 526.75 56865.28 88888.00 2010-12-07 09:19:00.537 341 13206.57 525.64 56865.03 88888.00 2010-12-07 09:19:01.537 341 13205.66 526.87 56865.15 88888.00 2010-12-07 09:19:02.537 341 13206.96 527.12 56864.79 88888.00 2010-12-07 09:19:03.537 341 13206.05 526.75 56865.15 88888.00 2010-12-07 09:19:04.537 341 13206.05 527.25 56865.03 88888.00 2010-12-07 09:19:05.537 341 13206.83 527.12 56865.28 88888.00 2010-12-07 09:19:06.537 341 13206.70 526.75 56865.03 88888.00 2010-12-07 09:19:07.537 341 13206.31 526.87 56865.15 88888.00 2010-12-07 09:19:08.537 341 13206.57 526.63 56864.91 88888.00 2010-12-07 09:19:09.537 341 13206.83 526.50 56865.15 88888.00 2010-12-07 09:19:10.537 341 13206.96 526.50 56864.79 88888.00 2010-12-07 09:19:11.537 341 13206.44 526.87 56864.79 88888.00 2010-12-07 09:19:12.537 341 13206.57 526.50 56865.15 88888.00 2010-12-07 09:19:13.537 341 13206.18 526.01 56864.54 88888.00 2010-12-07 09:19:14.537 341 13207.22 526.38 56864.79 88888.00 2010-12-07 09:19:15.537 341 13206.70 526.25 56865.64 88888.00 2010-12-07 09:19:16.537 341 13206.70 526.25 56864.91 88888.00 2010-12-07 09:19:17.537 341 13206.44 526.01 56864.79 88888.00 2010-12-07 09:19:18.537 341 13206.57 526.63 56865.15 88888.00 2010-12-07 09:19:19.537 341 13206.70 526.38 56864.91 88888.00 2010-12-07 09:19:20.537 341 13205.40 526.50 56864.54 88888.00 2010-12-07 09:19:21.537 341 13206.70 526.25 56865.28 88888.00 2010-12-07 09:19:22.537 341 13206.83 526.75 56865.28 88888.00 2010-12-07 09:19:23.537 341 13206.70 527.12 56864.79 88888.00 2010-12-07 09:19:24.537 341 13206.83 527.00 56864.66 88888.00 2010-12-07 09:19:25.537 341 13206.05 526.38 56865.15 88888.00 2010-12-07 09:19:26.537 341 13205.92 526.75 56864.66 88888.00 2010-12-07 09:19:27.537 341 13206.18 526.38 56864.66 88888.00 2010-12-07 09:19:28.537 341 13206.31 527.49 56865.03 88888.00 2010-12-07 09:19:29.537 341 13206.05 525.88 56864.91 88888.00 2010-12-07 09:19:30.537 341 13206.96 526.50 56864.66 88888.00 2010-12-07 09:19:31.537 341 13206.70 526.25 56865.03 88888.00 2010-12-07 09:19:32.537 341 13206.05 526.63 56865.03 88888.00 2010-12-07 09:19:33.537 341 13206.44 526.50 56864.91 88888.00 2010-12-07 09:19:34.537 341 13206.05 526.50 56864.54 88888.00 2010-12-07 09:19:35.537 341 13206.05 527.00 56864.66 88888.00 2010-12-07 09:19:36.537 341 13206.31 526.75 56865.64 88888.00 2010-12-07 09:19:37.537 341 13206.70 526.63 56864.79 88888.00 2010-12-07 09:19:38.537 341 13206.31 526.01 56864.42 88888.00 2010-12-07 09:19:39.537 341 13206.18 526.63 56864.18 88888.00 2010-12-07 09:19:40.537 341 13206.05 526.63 56864.42 88888.00 2010-12-07 09:19:41.537 341 13206.44 526.87 56865.28 88888.00 2010-12-07 09:19:42.537 341 13205.79 526.25 56865.15 88888.00 2010-12-07 09:19:43.537 341 13207.09 526.87 56864.66 88888.00 2010-12-07 09:19:44.537 341 13205.92 526.87 56864.42 88888.00 2010-12-07 09:19:45.537 341 13206.70 526.87 56865.40 88888.00 2010-12-07 09:19:46.537 341 13206.05 526.01 56865.03 88888.00 2010-12-07 09:19:47.537 341 13206.70 526.50 56864.91 88888.00 2010-12-07 09:19:48.537 341 13206.83 526.75 56864.79 88888.00 2010-12-07 09:19:49.537 341 13206.44 526.63 56865.15 88888.00 2010-12-07 09:19:50.537 341 13206.57 526.25 56864.54 88888.00 2010-12-07 09:19:51.537 341 13205.66 526.50 56864.79 88888.00 2010-12-07 09:19:52.537 341 13205.79 526.75 56864.91 88888.00 2010-12-07 09:19:53.537 341 13206.70 526.13 56865.15 88888.00 2010-12-07 09:19:54.537 341 13206.05 526.63 56864.91 88888.00 2010-12-07 09:19:55.537 341 13205.92 526.75 56865.03 88888.00 2010-12-07 09:19:56.537 341 13206.57 526.63 56864.91 88888.00 2010-12-07 09:19:57.537 341 13206.70 526.87 56864.42 88888.00 2010-12-07 09:19:58.537 341 13205.92 526.38 56864.79 88888.00 2010-12-07 09:19:59.537 341 13206.05 526.01 56864.91 88888.00 2010-12-07 09:20:00.537 341 13205.92 527.00 56864.18 88888.00 2010-12-07 09:20:01.537 341 13206.18 526.63 56864.54 88888.00 2010-12-07 09:20:02.537 341 13206.31 525.88 56865.15 88888.00 2010-12-07 09:20:03.537 341 13206.05 526.38 56864.30 88888.00 2010-12-07 09:20:04.537 341 13206.31 527.00 56864.91 88888.00 2010-12-07 09:20:05.537 341 13207.22 527.25 56864.18 88888.00 2010-12-07 09:20:06.537 341 13206.83 526.63 56865.03 88888.00 2010-12-07 09:20:07.537 341 13207.09 526.50 56864.42 88888.00 2010-12-07 09:20:08.537 341 13206.57 526.38 56864.42 88888.00 2010-12-07 09:20:09.537 341 13206.44 527.00 56864.79 88888.00 2010-12-07 09:20:10.537 341 13207.48 526.75 56865.15 88888.00 2010-12-07 09:20:11.537 341 13206.05 526.01 56864.18 88888.00 2010-12-07 09:20:12.537 341 13206.70 527.12 56864.54 88888.00 2010-12-07 09:20:13.537 341 13206.96 526.75 56864.42 88888.00 2010-12-07 09:20:14.537 341 13205.92 527.37 56864.18 88888.00 2010-12-07 09:20:15.537 341 13205.92 526.50 56864.91 88888.00 2010-12-07 09:20:16.537 341 13206.83 526.87 56865.03 88888.00 2010-12-07 09:20:17.537 341 13206.57 527.00 56864.66 88888.00 2010-12-07 09:20:18.537 341 13207.09 526.25 56864.54 88888.00 2010-12-07 09:20:19.537 341 13206.83 526.87 56864.79 88888.00 2010-12-07 09:20:20.537 341 13206.31 527.00 56864.05 88888.00 2010-12-07 09:20:21.537 341 13206.44 527.25 56864.66 88888.00 2010-12-07 09:20:22.537 341 13206.70 526.75 56864.54 88888.00 2010-12-07 09:20:23.537 341 13206.31 527.12 56865.15 88888.00 2010-12-07 09:20:24.537 341 13206.05 527.74 56865.15 88888.00 2010-12-07 09:20:25.537 341 13206.05 527.00 56864.66 88888.00 2010-12-07 09:20:26.537 341 13206.44 527.37 56864.91 88888.00 2010-12-07 09:20:27.537 341 13206.83 526.50 56864.91 88888.00 2010-12-07 09:20:28.537 341 13206.18 527.12 56865.03 88888.00 2010-12-07 09:20:29.537 341 13206.31 527.00 56864.79 88888.00 2010-12-07 09:20:30.537 341 13206.18 527.00 56865.03 88888.00 2010-12-07 09:20:31.537 341 13205.92 527.37 56864.79 88888.00 2010-12-07 09:20:32.537 341 13206.44 526.87 56864.91 88888.00 2010-12-07 09:20:33.537 341 13206.44 526.38 56864.42 88888.00 2010-12-07 09:20:34.537 341 13206.18 527.12 56865.40 88888.00 2010-12-07 09:20:35.537 341 13206.83 526.75 56864.30 88888.00 2010-12-07 09:20:36.537 341 13206.83 527.12 56864.42 88888.00 2010-12-07 09:20:37.537 341 13206.70 526.63 56864.54 88888.00 2010-12-07 09:20:38.537 341 13206.57 526.75 56864.42 88888.00 2010-12-07 09:20:39.537 341 13206.31 527.00 56864.91 88888.00 2010-12-07 09:20:40.537 341 13206.18 526.75 56865.03 88888.00 2010-12-07 09:20:41.537 341 13206.44 527.25 56865.15 88888.00 2010-12-07 09:20:42.537 341 13206.57 527.12 56864.66 88888.00 2010-12-07 09:20:43.537 341 13206.44 527.12 56863.93 88888.00 2010-12-07 09:20:44.537 341 13205.92 526.75 56864.79 88888.00 2010-12-07 09:20:45.537 341 13206.57 527.00 56864.54 88888.00 2010-12-07 09:20:46.537 341 13206.05 527.49 56864.79 88888.00 2010-12-07 09:20:47.537 341 13206.44 526.25 56864.79 88888.00 2010-12-07 09:20:48.537 341 13205.92 526.50 56864.18 88888.00 2010-12-07 09:20:49.537 341 13205.92 526.38 56864.66 88888.00 2010-12-07 09:20:50.537 341 13206.44 527.12 56864.79 88888.00 2010-12-07 09:20:51.537 341 13206.31 526.87 56864.66 88888.00 2010-12-07 09:20:52.537 341 13206.18 526.87 56864.42 88888.00 2010-12-07 09:20:53.537 341 13206.83 526.50 56864.91 88888.00 2010-12-07 09:20:54.537 341 13205.79 527.25 56865.40 88888.00 2010-12-07 09:20:55.537 341 13206.44 527.12 56864.05 88888.00 2010-12-07 09:20:56.537 341 13206.05 526.75 56864.91 88888.00 2010-12-07 09:20:57.537 341 13206.31 526.87 56864.66 88888.00 2010-12-07 09:20:58.537 341 13206.31 527.25 56864.54 88888.00 2010-12-07 09:20:59.537 341 13206.83 526.38 56864.79 88888.00 2010-12-07 09:21:00.537 341 13206.44 527.25 56864.79 88888.00 2010-12-07 09:21:01.537 341 13206.83 527.37 56864.05 88888.00 2010-12-07 09:21:02.537 341 13207.48 527.00 56864.30 88888.00 2010-12-07 09:21:03.537 341 13206.83 527.12 56865.40 88888.00 2010-12-07 09:21:04.537 341 13205.79 526.50 56864.42 88888.00 2010-12-07 09:21:05.537 341 13206.44 527.25 56865.15 88888.00 2010-12-07 09:21:06.537 341 13206.05 527.12 56865.03 88888.00 2010-12-07 09:21:07.537 341 13206.44 527.12 56864.79 88888.00 2010-12-07 09:21:08.537 341 13206.31 526.63 56864.79 88888.00 2010-12-07 09:21:09.537 341 13206.05 527.37 56865.15 88888.00 2010-12-07 09:21:10.537 341 13206.05 527.12 56864.42 88888.00 2010-12-07 09:21:11.537 341 13206.31 526.75 56864.79 88888.00 2010-12-07 09:21:12.537 341 13207.35 526.63 56865.15 88888.00 2010-12-07 09:21:13.537 341 13207.09 526.75 56864.79 88888.00 2010-12-07 09:21:14.537 341 13206.70 526.50 56865.03 88888.00 2010-12-07 09:21:15.537 341 13206.31 526.75 56865.28 88888.00 2010-12-07 09:21:16.537 341 13206.57 526.63 56865.28 88888.00 2010-12-07 09:21:17.537 341 13206.44 527.12 56864.91 88888.00 2010-12-07 09:21:18.537 341 13206.31 527.25 56864.05 88888.00 2010-12-07 09:21:19.537 341 13206.57 527.37 56864.66 88888.00 2010-12-07 09:21:20.537 341 13205.66 527.00 56864.42 88888.00 2010-12-07 09:21:21.537 341 13206.57 526.63 56864.18 88888.00 2010-12-07 09:21:22.537 341 13206.57 527.12 56864.30 88888.00 2010-12-07 09:21:23.537 341 13205.79 526.63 56864.18 88888.00 2010-12-07 09:21:24.537 341 13205.79 526.63 56863.93 88888.00 2010-12-07 09:21:25.537 341 13206.57 526.63 56864.30 88888.00 2010-12-07 09:21:26.537 341 13205.53 527.12 56864.54 88888.00 2010-12-07 09:21:27.537 341 13205.66 527.37 56864.54 88888.00 2010-12-07 09:21:28.537 341 13205.92 527.00 56864.79 88888.00 2010-12-07 09:21:29.537 341 13206.83 526.75 56864.42 88888.00 2010-12-07 09:21:30.537 341 13206.05 527.00 56864.42 88888.00 2010-12-07 09:21:31.537 341 13206.44 527.12 56865.03 88888.00 2010-12-07 09:21:32.537 341 13206.18 526.87 56864.79 88888.00 2010-12-07 09:21:33.537 341 13206.18 527.25 56864.42 88888.00 2010-12-07 09:21:34.537 341 13205.79 527.37 56864.79 88888.00 2010-12-07 09:21:35.537 341 13206.44 527.12 56863.81 88888.00 2010-12-07 09:21:36.537 341 13205.92 527.74 56864.05 88888.00 2010-12-07 09:21:37.537 341 13206.18 527.12 56864.79 88888.00 2010-12-07 09:21:38.537 341 13206.44 527.37 56864.42 88888.00 2010-12-07 09:21:39.536 341 13206.44 527.25 56865.40 88888.00 2010-12-07 09:21:40.536 341 13206.70 526.63 56865.03 88888.00 2010-12-07 09:21:41.536 341 13206.18 527.25 56864.18 88888.00 2010-12-07 09:21:42.536 341 13207.09 526.87 56864.42 88888.00 2010-12-07 09:21:43.536 341 13206.44 526.87 56865.28 88888.00 2010-12-07 09:21:44.536 341 13206.44 527.25 56864.66 88888.00 2010-12-07 09:21:45.536 341 13206.18 527.25 56864.05 88888.00 2010-12-07 09:21:46.536 341 13206.57 526.63 56864.66 88888.00 2010-12-07 09:21:47.536 341 13206.44 527.12 56864.79 88888.00 2010-12-07 09:21:48.536 341 13207.22 527.62 56864.66 88888.00 2010-12-07 09:21:49.536 341 13206.44 526.75 56864.42 88888.00 2010-12-07 09:21:50.536 341 13206.31 526.87 56864.30 88888.00 2010-12-07 09:21:51.536 341 13206.70 526.63 56864.42 88888.00 2010-12-07 09:21:52.536 341 13206.18 527.00 56864.66 88888.00 2010-12-07 09:21:53.536 341 13206.18 527.37 56864.91 88888.00 2010-12-07 09:21:54.536 341 13207.09 527.25 56864.54 88888.00 2010-12-07 09:21:55.536 341 13207.22 527.12 56864.54 88888.00 2010-12-07 09:21:56.536 341 13206.05 527.25 56865.03 88888.00 2010-12-07 09:21:57.536 341 13206.18 527.25 56864.18 88888.00 2010-12-07 09:21:58.536 341 13206.44 527.00 56864.54 88888.00 2010-12-07 09:21:59.536 341 13206.70 527.25 56864.42 88888.00 2010-12-07 09:22:00.536 341 13206.44 527.37 56864.30 88888.00 2010-12-07 09:22:01.536 341 13206.31 526.87 56864.66 88888.00 2010-12-07 09:22:02.536 341 13206.57 527.00 56864.79 88888.00 2010-12-07 09:22:03.536 341 13206.31 526.63 56864.42 88888.00 2010-12-07 09:22:04.536 341 13206.31 527.12 56864.54 88888.00 2010-12-07 09:22:05.536 341 13205.92 527.25 56864.42 88888.00 2010-12-07 09:22:06.536 341 13205.92 526.50 56864.18 88888.00 2010-12-07 09:22:07.536 341 13206.57 526.50 56864.42 88888.00 2010-12-07 09:22:08.536 341 13206.83 527.74 56864.42 88888.00 2010-12-07 09:22:09.536 341 13206.44 527.12 56864.54 88888.00 2010-12-07 09:22:10.536 341 13206.57 527.25 56864.30 88888.00 2010-12-07 09:22:11.536 341 13206.05 526.63 56864.54 88888.00 2010-12-07 09:22:12.536 341 13206.44 526.87 56864.42 88888.00 2010-12-07 09:22:13.536 341 13206.70 526.87 56864.18 88888.00 2010-12-07 09:22:14.536 341 13206.18 526.87 56864.05 88888.00 2010-12-07 09:22:15.536 341 13205.79 526.75 56864.18 88888.00 2010-12-07 09:22:16.536 341 13206.31 527.37 56864.66 88888.00 2010-12-07 09:22:17.536 341 13206.31 527.25 56864.66 88888.00 2010-12-07 09:22:18.536 341 13206.05 527.12 56864.79 88888.00 2010-12-07 09:22:19.536 341 13206.44 527.25 56865.15 88888.00 2010-12-07 09:22:20.536 341 13206.96 527.37 56864.66 88888.00 2010-12-07 09:22:21.536 341 13206.18 527.00 56863.81 88888.00 2010-12-07 09:22:22.536 341 13206.31 527.00 56863.93 88888.00 2010-12-07 09:22:23.536 341 13206.83 527.25 56864.18 88888.00 2010-12-07 09:22:24.536 341 13206.44 527.00 56865.28 88888.00 2010-12-07 09:22:25.536 341 13205.92 527.00 56864.54 88888.00 2010-12-07 09:22:26.536 341 13206.18 527.49 56864.79 88888.00 2010-12-07 09:22:27.536 341 13205.79 526.38 56864.79 88888.00 2010-12-07 09:22:28.536 341 13206.44 526.87 56864.30 88888.00 2010-12-07 09:22:29.536 341 13206.96 527.25 56864.18 88888.00 2010-12-07 09:22:30.536 341 13206.44 527.00 56864.05 88888.00 2010-12-07 09:22:31.536 341 13206.83 527.12 56864.66 88888.00 2010-12-07 09:22:32.536 341 13205.92 526.87 56864.18 88888.00 2010-12-07 09:22:33.536 341 13206.44 526.63 56864.66 88888.00 2010-12-07 09:22:34.536 341 13206.18 527.25 56864.42 88888.00 2010-12-07 09:22:35.536 341 13206.18 526.75 56864.54 88888.00 2010-12-07 09:22:36.536 341 13206.44 527.49 56864.30 88888.00 2010-12-07 09:22:37.536 341 13206.31 527.12 56863.81 88888.00 2010-12-07 09:22:38.536 341 13206.96 526.75 56864.18 88888.00 2010-12-07 09:22:39.536 341 13207.09 527.25 56864.66 88888.00 2010-12-07 09:22:40.536 341 13206.44 527.12 56864.79 88888.00 2010-12-07 09:22:41.536 341 13206.83 527.25 56865.64 88888.00 2010-12-07 09:22:42.536 341 13206.57 527.37 56864.79 88888.00 2010-12-07 09:22:43.536 341 13206.31 527.25 56864.30 88888.00 2010-12-07 09:22:44.536 341 13207.22 527.00 56864.66 88888.00 2010-12-07 09:22:45.536 341 13205.79 527.37 56864.18 88888.00 2010-12-07 09:22:46.536 341 13206.31 527.62 56864.42 88888.00 2010-12-07 09:22:47.536 341 13206.44 527.37 56865.03 88888.00 2010-12-07 09:22:48.536 341 13206.44 527.25 56865.52 88888.00 2010-12-07 09:22:49.536 341 13206.70 527.37 56864.42 88888.00 2010-12-07 09:22:50.536 341 13206.96 527.74 56864.66 88888.00 2010-12-07 09:22:51.536 341 13207.22 527.00 56864.54 88888.00 2010-12-07 09:22:52.536 341 13206.96 527.12 56864.79 88888.00 2010-12-07 09:22:53.536 341 13206.44 527.86 56864.91 88888.00 2010-12-07 09:22:54.536 341 13205.92 527.86 56865.03 88888.00 2010-12-07 09:22:55.536 341 13207.09 526.63 56864.79 88888.00 2010-12-07 09:22:56.536 341 13206.96 526.87 56864.79 88888.00 2010-12-07 09:22:57.536 341 13206.70 526.87 56864.54 88888.00 2010-12-07 09:22:58.536 341 13206.18 527.00 56864.66 88888.00 2010-12-07 09:22:59.536 341 13206.31 527.37 56865.28 88888.00 2010-12-07 09:23:00.536 341 13206.57 527.25 56863.81 88888.00 2010-12-07 09:23:01.536 341 13206.96 527.49 56863.69 88888.00 2010-12-07 09:23:02.536 341 13206.57 527.25 56864.91 88888.00 2010-12-07 09:23:03.536 341 13206.57 526.75 56864.66 88888.00 2010-12-07 09:23:04.536 341 13207.09 527.25 56864.54 88888.00 2010-12-07 09:23:05.536 341 13206.31 527.62 56864.91 88888.00 2010-12-07 09:23:06.536 341 13206.83 526.75 56864.18 88888.00 2010-12-07 09:23:07.536 341 13206.57 527.12 56864.30 88888.00 2010-12-07 09:23:08.536 341 13206.70 527.25 56864.18 88888.00 2010-12-07 09:23:09.536 341 13207.22 526.87 56864.54 88888.00 2010-12-07 09:23:10.536 341 13206.57 527.12 56864.66 88888.00 2010-12-07 09:23:11.536 341 13206.96 526.87 56864.18 88888.00 2010-12-07 09:23:12.536 341 13206.57 527.00 56864.42 88888.00 2010-12-07 09:23:13.536 341 13206.31 527.12 56863.93 88888.00 2010-12-07 09:23:14.536 341 13206.18 527.37 56864.30 88888.00 2010-12-07 09:23:15.536 341 13206.70 527.00 56864.79 88888.00 2010-12-07 09:23:16.536 341 13206.57 527.25 56864.18 88888.00 2010-12-07 09:23:17.536 341 13206.44 527.37 56864.79 88888.00 2010-12-07 09:23:18.536 341 13207.09 526.50 56864.30 88888.00 2010-12-07 09:23:19.536 341 13206.44 526.75 56864.79 88888.00 2010-12-07 09:23:20.536 341 13206.83 527.00 56864.79 88888.00 2010-12-07 09:23:21.536 341 13206.96 527.25 56864.54 88888.00 2010-12-07 09:23:22.536 341 13206.70 527.12 56865.03 88888.00 2010-12-07 09:23:23.536 341 13206.96 526.87 56864.66 88888.00 2010-12-07 09:23:24.536 341 13206.57 526.63 56864.66 88888.00 2010-12-07 09:23:25.536 341 13205.92 526.75 56864.42 88888.00 2010-12-07 09:23:26.536 341 13207.35 527.37 56864.66 88888.00 2010-12-07 09:23:27.536 341 13206.57 527.37 56864.79 88888.00 2010-12-07 09:23:28.536 341 13206.70 527.12 56864.91 88888.00 2010-12-07 09:23:29.536 341 13206.96 527.00 56864.30 88888.00 2010-12-07 09:23:30.536 341 13206.83 526.75 56865.28 88888.00 2010-12-07 09:23:31.536 341 13206.83 526.87 56864.05 88888.00 2010-12-07 09:23:32.536 341 13205.66 527.37 56864.79 88888.00 2010-12-07 09:23:33.536 341 13206.70 527.37 56865.28 88888.00 2010-12-07 09:23:34.536 341 13206.70 527.74 56864.66 88888.00 2010-12-07 09:23:35.536 341 13206.18 527.86 56864.66 88888.00 2010-12-07 09:23:36.536 341 13206.57 527.37 56864.66 88888.00 2010-12-07 09:23:37.536 341 13206.96 527.49 56865.15 88888.00 2010-12-07 09:23:38.536 341 13206.31 527.12 56864.66 88888.00 2010-12-07 09:23:39.536 341 13206.83 527.00 56864.05 88888.00 2010-12-07 09:23:40.536 341 13206.57 527.62 56864.79 88888.00 2010-12-07 09:23:41.536 341 13206.57 527.37 56864.54 88888.00 2010-12-07 09:23:42.536 341 13206.18 527.49 56864.42 88888.00 2010-12-07 09:23:43.536 341 13206.18 527.12 56864.42 88888.00 2010-12-07 09:23:44.536 341 13206.31 527.00 56865.03 88888.00 2010-12-07 09:23:45.536 341 13206.83 527.74 56864.54 88888.00 2010-12-07 09:23:46.536 341 13206.31 526.87 56864.66 88888.00 2010-12-07 09:23:47.536 341 13206.70 526.63 56864.66 88888.00 2010-12-07 09:23:48.536 341 13206.70 526.25 56864.42 88888.00 2010-12-07 09:23:49.536 341 13206.96 527.74 56864.91 88888.00 2010-12-07 09:23:50.536 341 13206.83 527.49 56864.79 88888.00 2010-12-07 09:23:51.536 341 13207.35 527.62 56864.54 88888.00 2010-12-07 09:23:52.536 341 13206.83 527.25 56864.91 88888.00 2010-12-07 09:23:53.536 341 13206.96 526.75 56864.66 88888.00 2010-12-07 09:23:54.536 341 13206.57 527.00 56864.42 88888.00 2010-12-07 09:23:55.536 341 13206.18 527.12 56864.18 88888.00 2010-12-07 09:23:56.536 341 13207.09 527.12 56864.66 88888.00 2010-12-07 09:23:57.536 341 13206.57 527.12 56864.30 88888.00 2010-12-07 09:23:58.536 341 13206.96 526.63 56864.05 88888.00 2010-12-07 09:23:59.536 341 13206.57 527.49 56864.79 88888.00 2010-12-07 09:24:00.536 341 13206.18 527.37 56864.18 88888.00 2010-12-07 09:24:01.536 341 13206.83 527.12 56864.79 88888.00 2010-12-07 09:24:02.536 341 13206.05 527.25 56864.79 88888.00 2010-12-07 09:24:03.536 341 13206.44 527.12 56865.15 88888.00 2010-12-07 09:24:04.536 341 13206.96 527.86 56864.66 88888.00 2010-12-07 09:24:05.536 341 13206.31 527.86 56864.91 88888.00 2010-12-07 09:24:06.536 341 13207.09 527.37 56864.05 88888.00 2010-12-07 09:24:07.536 341 13206.18 527.49 56864.66 88888.00 2010-12-07 09:24:08.536 341 13206.83 527.37 56864.91 88888.00 2010-12-07 09:24:09.536 341 13206.31 527.49 56864.79 88888.00 2010-12-07 09:24:10.536 341 13206.57 527.37 56864.54 88888.00 2010-12-07 09:24:11.536 341 13206.44 527.86 56865.15 88888.00 2010-12-07 09:24:12.536 341 13206.70 527.12 56864.66 88888.00 2010-12-07 09:24:13.536 341 13206.57 526.87 56863.57 88888.00 2010-12-07 09:24:14.536 341 13206.31 527.00 56864.91 88888.00 2010-12-07 09:24:15.536 341 13207.09 527.62 56864.66 88888.00 2010-12-07 09:24:16.536 341 13207.22 526.87 56864.30 88888.00 2010-12-07 09:24:17.536 341 13206.44 526.25 56864.42 88888.00 2010-12-07 09:24:18.536 341 13206.70 527.74 56864.05 88888.00 2010-12-07 09:24:19.536 341 13206.70 527.49 56864.42 88888.00 2010-12-07 09:24:20.536 341 13206.18 527.49 56864.66 88888.00 2010-12-07 09:24:21.536 341 13205.66 527.25 56864.66 88888.00 2010-12-07 09:24:22.536 341 13206.44 526.87 56864.91 88888.00 2010-12-07 09:24:23.536 341 13206.70 526.75 56864.54 88888.00 2010-12-07 09:24:24.536 341 13206.05 527.99 56865.28 88888.00 2010-12-07 09:24:25.536 341 13206.44 527.62 56865.03 88888.00 2010-12-07 09:24:26.536 341 13206.83 526.75 56864.54 88888.00 2010-12-07 09:24:27.536 341 13206.31 527.25 56864.66 88888.00 2010-12-07 09:24:28.536 341 13205.79 527.74 56864.30 88888.00 2010-12-07 09:24:29.536 341 13206.18 527.86 56864.54 88888.00 2010-12-07 09:24:30.536 341 13207.09 527.49 56864.30 88888.00 2010-12-07 09:24:31.536 341 13206.96 527.49 56864.91 88888.00 2010-12-07 09:24:32.536 341 13206.96 527.37 56864.18 88888.00 2010-12-07 09:24:33.536 341 13205.40 527.25 56865.15 88888.00 2010-12-07 09:24:34.536 341 13207.22 527.12 56864.18 88888.00 2010-12-07 09:24:35.536 341 13206.83 526.87 56864.79 88888.00 2010-12-07 09:24:36.536 341 13205.92 527.62 56864.66 88888.00 2010-12-07 09:24:37.536 341 13206.96 527.00 56863.93 88888.00 2010-12-07 09:24:38.536 341 13206.57 527.25 56865.40 88888.00 2010-12-07 09:24:39.536 341 13206.18 527.12 56864.05 88888.00 2010-12-07 09:24:40.536 341 13206.44 527.99 56864.30 88888.00 2010-12-07 09:24:41.536 341 13206.83 527.12 56864.66 88888.00 2010-12-07 09:24:42.536 341 13205.40 528.36 56864.42 88888.00 2010-12-07 09:24:43.536 341 13205.92 527.49 56864.42 88888.00 2010-12-07 09:24:44.536 341 13206.18 527.00 56864.66 88888.00 2010-12-07 09:24:45.536 341 13206.18 527.62 56864.18 88888.00 2010-12-07 09:24:46.536 341 13206.44 527.25 56864.42 88888.00 2010-12-07 09:24:47.536 341 13206.83 527.74 56864.30 88888.00 2010-12-07 09:24:48.536 341 13205.92 527.25 56864.54 88888.00 2010-12-07 09:24:49.536 341 13206.70 527.37 56864.54 88888.00 2010-12-07 09:24:50.536 341 13206.83 527.62 56864.91 88888.00 2010-12-07 09:24:51.536 341 13206.31 527.86 56864.91 88888.00 2010-12-07 09:24:52.536 341 13206.57 527.49 56864.54 88888.00 2010-12-07 09:24:53.536 341 13206.57 527.49 56864.30 88888.00 2010-12-07 09:24:54.536 341 13206.31 527.37 56865.15 88888.00 2010-12-07 09:24:55.536 341 13206.83 527.49 56864.30 88888.00 2010-12-07 09:24:56.536 341 13206.44 527.99 56865.28 88888.00 2010-12-07 09:24:57.536 341 13206.70 527.37 56864.66 88888.00 2010-12-07 09:24:58.536 341 13206.83 526.63 56864.30 88888.00 2010-12-07 09:24:59.536 341 13207.09 527.74 56865.03 88888.00 2010-12-07 09:25:00.536 341 13206.44 527.37 56864.42 88888.00 2010-12-07 09:25:01.536 341 13206.18 527.37 56864.54 88888.00 2010-12-07 09:25:02.536 341 13206.96 527.49 56863.93 88888.00 2010-12-07 09:25:03.536 341 13206.83 527.74 56864.30 88888.00 2010-12-07 09:25:04.536 341 13207.09 527.49 56864.79 88888.00 2010-12-07 09:25:05.536 341 13207.74 527.12 56864.42 88888.00 2010-12-07 09:25:06.536 341 13207.22 527.49 56864.79 88888.00 2010-12-07 09:25:07.536 341 13206.83 527.25 56864.42 88888.00 2010-12-07 09:25:08.536 341 13207.22 527.62 56864.42 88888.00 2010-12-07 09:25:09.536 341 13206.05 527.37 56864.66 88888.00 2010-12-07 09:25:10.536 341 13207.22 527.62 56864.91 88888.00 2010-12-07 09:25:11.536 341 13206.70 527.25 56865.03 88888.00 2010-12-07 09:25:12.536 341 13206.96 527.37 56864.54 88888.00 2010-12-07 09:25:13.536 341 13207.48 527.12 56864.30 88888.00 2010-12-07 09:25:14.536 341 13207.35 527.86 56864.79 88888.00 2010-12-07 09:25:15.536 341 13206.70 527.74 56864.54 88888.00 2010-12-07 09:25:16.536 341 13207.09 527.86 56864.79 88888.00 2010-12-07 09:25:17.536 341 13206.57 527.62 56864.91 88888.00 2010-12-07 09:25:18.536 341 13207.09 527.62 56864.54 88888.00 2010-12-07 09:25:19.536 341 13206.57 527.49 56864.30 88888.00 2010-12-07 09:25:20.536 341 13206.70 527.49 56864.42 88888.00 2010-12-07 09:25:21.536 341 13206.96 527.49 56864.18 88888.00 2010-12-07 09:25:22.536 341 13206.44 528.36 56864.66 88888.00 2010-12-07 09:25:23.536 341 13206.31 527.49 56864.66 88888.00 2010-12-07 09:25:24.536 341 13206.83 528.36 56864.66 88888.00 2010-12-07 09:25:25.536 341 13207.09 527.99 56864.79 88888.00 2010-12-07 09:25:26.536 341 13206.70 527.86 56864.79 88888.00 2010-12-07 09:25:27.536 341 13206.96 527.74 56865.15 88888.00 2010-12-07 09:25:28.536 341 13206.83 527.37 56864.54 88888.00 2010-12-07 09:25:29.536 341 13206.96 527.49 56864.79 88888.00 2010-12-07 09:25:30.536 341 13206.96 527.86 56864.91 88888.00 2010-12-07 09:25:31.536 341 13207.22 527.74 56865.03 88888.00 2010-12-07 09:25:32.536 341 13206.70 527.74 56864.66 88888.00 2010-12-07 09:25:33.536 341 13206.83 527.12 56864.91 88888.00 2010-12-07 09:25:34.536 341 13206.44 527.37 56864.30 88888.00 2010-12-07 09:25:35.536 341 13206.70 527.62 56865.15 88888.00 2010-12-07 09:25:36.536 341 13207.48 527.62 56864.66 88888.00 2010-12-07 09:25:37.536 341 13207.09 527.74 56863.81 88888.00 2010-12-07 09:25:38.536 341 13207.09 526.75 56864.42 88888.00 2010-12-07 09:25:39.536 341 13206.70 527.49 56865.28 88888.00 2010-12-07 09:25:40.536 341 13206.83 527.12 56864.54 88888.00 2010-12-07 09:25:41.536 341 13206.83 527.25 56864.91 88888.00 2010-12-07 09:25:42.536 341 13206.57 527.49 56865.03 88888.00 2010-12-07 09:25:43.536 341 13206.57 527.25 56864.18 88888.00 2010-12-07 09:25:44.536 341 13207.22 527.99 56863.81 88888.00 2010-12-07 09:25:45.536 341 13206.83 527.62 56865.15 88888.00 2010-12-07 09:25:46.536 341 13206.83 527.99 56864.91 88888.00 2010-12-07 09:25:47.536 341 13207.61 527.74 56865.03 88888.00 2010-12-07 09:25:48.536 341 13207.09 527.25 56864.18 88888.00 2010-12-07 09:25:49.536 341 13206.96 527.62 56864.30 88888.00 2010-12-07 09:25:50.536 341 13207.09 527.25 56865.03 88888.00 2010-12-07 09:25:51.536 341 13206.44 527.74 56864.30 88888.00 2010-12-07 09:25:52.536 341 13207.09 527.37 56864.42 88888.00 2010-12-07 09:25:53.536 341 13206.44 526.87 56864.54 88888.00 2010-12-07 09:25:54.536 341 13207.09 527.49 56864.66 88888.00 2010-12-07 09:25:55.536 341 13207.09 527.86 56864.18 88888.00 2010-12-07 09:25:56.536 341 13206.83 527.37 56865.28 88888.00 2010-12-07 09:25:57.536 341 13206.70 527.74 56864.30 88888.00 2010-12-07 09:25:58.536 341 13207.35 527.37 56864.54 88888.00 2010-12-07 09:25:59.536 341 13206.70 527.62 56865.03 88888.00 2010-12-07 09:26:00.536 341 13207.35 527.00 56864.18 88888.00 2010-12-07 09:26:01.536 341 13207.74 527.37 56864.66 88888.00 2010-12-07 09:26:02.536 341 13206.70 527.86 56865.28 88888.00 2010-12-07 09:26:03.536 341 13207.09 527.00 56864.18 88888.00 2010-12-07 09:26:04.536 341 13206.96 527.49 56865.15 88888.00 2010-12-07 09:26:05.536 341 13207.35 527.49 56864.30 88888.00 2010-12-07 09:26:06.536 341 13207.22 528.24 56865.15 88888.00 2010-12-07 09:26:07.536 341 13207.35 527.74 56864.91 88888.00 2010-12-07 09:26:08.536 341 13206.44 527.74 56864.18 88888.00 2010-12-07 09:26:09.536 341 13206.57 527.25 56864.79 88888.00 2010-12-07 09:26:10.536 341 13207.09 527.74 56864.79 88888.00 2010-12-07 09:26:11.536 341 13206.96 527.25 56864.30 88888.00 2010-12-07 09:26:12.536 341 13207.09 528.24 56864.30 88888.00 2010-12-07 09:26:13.536 341 13207.48 527.49 56864.54 88888.00 2010-12-07 09:26:14.536 341 13206.83 527.49 56864.42 88888.00 2010-12-07 09:26:15.536 341 13207.61 527.99 56864.79 88888.00 2010-12-07 09:26:16.536 341 13206.96 527.49 56864.18 88888.00 2010-12-07 09:26:17.536 341 13207.61 527.62 56864.54 88888.00 2010-12-07 09:26:18.536 341 13207.48 527.37 56864.66 88888.00 2010-12-07 09:26:19.536 341 13207.74 527.74 56864.54 88888.00 2010-12-07 09:26:20.536 341 13207.09 527.86 56865.03 88888.00 2010-12-07 09:26:21.536 341 13206.57 527.99 56865.03 88888.00 2010-12-07 09:26:22.536 341 13207.09 527.49 56864.79 88888.00 2010-12-07 09:26:23.536 341 13206.70 527.37 56864.79 88888.00 2010-12-07 09:26:24.536 341 13207.35 527.99 56864.66 88888.00 2010-12-07 09:26:25.536 341 13207.22 527.49 56864.66 88888.00 2010-12-07 09:26:26.536 341 13207.61 527.74 56864.91 88888.00 2010-12-07 09:26:27.536 341 13206.96 527.86 56864.79 88888.00 2010-12-07 09:26:28.536 341 13206.18 527.37 56864.79 88888.00 2010-12-07 09:26:29.536 341 13206.83 527.49 56864.79 88888.00 2010-12-07 09:26:30.536 341 13206.96 527.37 56864.18 88888.00 2010-12-07 09:26:31.536 341 13206.96 527.86 56864.42 88888.00 2010-12-07 09:26:32.536 341 13207.35 527.49 56864.30 88888.00 2010-12-07 09:26:33.536 341 13207.22 528.24 56864.66 88888.00 2010-12-07 09:26:34.536 341 13206.70 527.86 56863.93 88888.00 2010-12-07 09:26:35.536 341 13206.96 527.00 56864.66 88888.00 2010-12-07 09:26:36.536 341 13207.61 528.11 56865.03 88888.00 2010-12-07 09:26:37.536 341 13206.70 527.62 56864.54 88888.00 2010-12-07 09:26:38.536 341 13207.22 527.74 56864.42 88888.00 2010-12-07 09:26:39.536 341 13206.18 527.74 56864.42 88888.00 2010-12-07 09:26:40.536 341 13206.96 527.86 56864.54 88888.00 2010-12-07 09:26:41.536 341 13207.61 527.49 56864.42 88888.00 2010-12-07 09:26:42.536 341 13206.83 527.37 56865.15 88888.00 2010-12-07 09:26:43.536 341 13206.83 528.11 56864.91 88888.00 2010-12-07 09:26:44.536 341 13206.70 527.86 56865.15 88888.00 2010-12-07 09:26:45.536 341 13206.70 527.37 56864.54 88888.00 2010-12-07 09:26:46.536 341 13207.09 527.49 56864.66 88888.00 2010-12-07 09:26:47.536 341 13207.09 527.12 56864.79 88888.00 2010-12-07 09:26:48.536 341 13207.74 527.37 56865.52 88888.00 2010-12-07 09:26:49.536 341 13206.96 527.00 56865.03 88888.00 2010-12-07 09:26:50.536 341 13206.57 527.74 56864.79 88888.00 2010-12-07 09:26:51.536 341 13207.09 527.49 56864.66 88888.00 2010-12-07 09:26:52.536 341 13207.35 528.11 56864.30 88888.00 2010-12-07 09:26:53.536 341 13206.44 527.86 56865.40 88888.00 2010-12-07 09:26:54.536 341 13206.18 527.00 56864.42 88888.00 2010-12-07 09:26:55.536 341 13206.31 527.00 56864.30 88888.00 2010-12-07 09:26:56.536 341 13206.96 527.37 56864.30 88888.00 2010-12-07 09:26:57.536 341 13207.09 527.25 56865.52 88888.00 2010-12-07 09:26:58.536 341 13207.09 527.62 56864.91 88888.00 2010-12-07 09:26:59.536 341 13206.96 527.25 56865.15 88888.00 2010-12-07 09:27:00.536 341 13207.22 527.62 56864.79 88888.00 2010-12-07 09:27:01.536 341 13207.09 527.62 56865.15 88888.00 2010-12-07 09:27:02.536 341 13206.83 527.62 56864.42 88888.00 2010-12-07 09:27:03.536 341 13207.22 527.12 56865.52 88888.00 2010-12-07 09:27:04.536 341 13206.18 527.25 56864.79 88888.00 2010-12-07 09:27:05.536 341 13207.48 527.62 56864.66 88888.00 2010-12-07 09:27:06.536 341 13206.83 527.49 56864.30 88888.00 2010-12-07 09:27:07.536 341 13207.35 527.62 56864.79 88888.00 2010-12-07 09:27:08.536 341 13206.83 527.86 56864.79 88888.00 2010-12-07 09:27:09.536 341 13206.83 528.24 56864.66 88888.00 2010-12-07 09:27:10.536 341 13206.96 527.49 56865.03 88888.00 2010-12-07 09:27:11.536 341 13206.70 527.49 56864.66 88888.00 2010-12-07 09:27:12.536 341 13206.57 527.62 56865.15 88888.00 2010-12-07 09:27:13.536 341 13206.83 527.86 56864.91 88888.00 2010-12-07 09:27:14.536 341 13206.57 527.37 56864.79 88888.00 2010-12-07 09:27:15.536 341 13207.09 527.74 56864.66 88888.00 2010-12-07 09:27:16.536 341 13206.70 527.49 56864.79 88888.00 2010-12-07 09:27:17.536 341 13206.70 527.12 56864.66 88888.00 2010-12-07 09:27:18.536 341 13207.09 527.62 56864.05 88888.00 2010-12-07 09:27:19.536 341 13206.96 527.74 56864.91 88888.00 2010-12-07 09:27:20.536 341 13206.44 527.74 56864.79 88888.00 2010-12-07 09:27:21.536 341 13206.96 527.74 56865.15 88888.00 2010-12-07 09:27:22.536 341 13206.70 527.99 56864.66 88888.00 2010-12-07 09:27:23.536 341 13207.22 527.86 56864.54 88888.00 2010-12-07 09:27:24.536 341 13206.57 527.37 56864.54 88888.00 2010-12-07 09:27:25.536 341 13206.96 527.99 56864.66 88888.00 2010-12-07 09:27:26.536 341 13206.57 527.62 56864.42 88888.00 2010-12-07 09:27:27.536 341 13207.35 527.49 56864.30 88888.00 2010-12-07 09:27:28.536 341 13206.83 527.25 56864.18 88888.00 2010-12-07 09:27:29.536 341 13206.83 527.49 56864.66 88888.00 2010-12-07 09:27:30.536 341 13206.70 528.61 56865.03 88888.00 2010-12-07 09:27:31.536 341 13207.48 528.11 56864.66 88888.00 2010-12-07 09:27:32.536 341 13206.83 527.86 56863.44 88888.00 2010-12-07 09:27:33.536 341 13206.31 527.74 56864.66 88888.00 2010-12-07 09:27:34.536 341 13206.31 527.74 56864.18 88888.00 2010-12-07 09:27:35.536 341 13207.09 527.49 56864.30 88888.00 2010-12-07 09:27:36.536 341 13207.22 527.62 56864.91 88888.00 2010-12-07 09:27:37.536 341 13206.31 527.49 56864.05 88888.00 2010-12-07 09:27:38.536 341 13207.09 527.86 56864.91 88888.00 2010-12-07 09:27:39.536 341 13207.22 527.62 56864.66 88888.00 2010-12-07 09:27:40.536 341 13206.83 527.25 56863.93 88888.00 2010-12-07 09:27:41.536 341 13207.09 527.25 56863.93 88888.00 2010-12-07 09:27:42.536 341 13206.96 527.74 56864.42 88888.00 2010-12-07 09:27:43.536 341 13207.35 527.37 56863.81 88888.00 2010-12-07 09:27:44.536 341 13206.18 527.25 56864.54 88888.00 2010-12-07 09:27:45.536 341 13206.57 527.86 56863.69 88888.00 2010-12-07 09:27:46.536 341 13206.57 527.25 56864.66 88888.00 2010-12-07 09:27:47.536 341 13206.70 527.86 56864.54 88888.00 2010-12-07 09:27:48.536 341 13206.96 527.37 56865.03 88888.00 2010-12-07 09:27:49.536 341 13207.48 527.62 56864.91 88888.00 2010-12-07 09:27:50.536 341 13206.05 527.49 56864.66 88888.00 2010-12-07 09:27:51.536 341 13206.05 527.86 56865.28 88888.00 2010-12-07 09:27:52.536 341 13206.57 527.00 56864.66 88888.00 2010-12-07 09:27:53.536 341 13206.96 527.12 56864.30 88888.00 2010-12-07 09:27:54.536 341 13206.18 527.00 56864.18 88888.00 2010-12-07 09:27:55.536 341 13206.31 526.75 56864.54 88888.00 2010-12-07 09:27:56.536 341 13206.70 527.25 56864.79 88888.00 2010-12-07 09:27:57.536 341 13206.05 527.37 56864.79 88888.00 2010-12-07 09:27:58.536 341 13206.83 527.00 56864.79 88888.00 2010-12-07 09:27:59.536 341 13206.83 527.00 56864.66 88888.00 2010-12-07 09:28:00.536 341 13206.96 526.63 56864.18 88888.00 2010-12-07 09:28:01.536 341 13206.57 527.37 56864.66 88888.00 2010-12-07 09:28:02.536 341 13207.35 527.49 56864.42 88888.00 2010-12-07 09:28:03.536 341 13206.96 526.87 56864.79 88888.00 2010-12-07 09:28:04.536 341 13207.22 527.49 56864.91 88888.00 2010-12-07 09:28:05.536 341 13206.44 527.12 56864.79 88888.00 2010-12-07 09:28:06.536 341 13207.48 527.62 56864.66 88888.00 2010-12-07 09:28:07.536 341 13207.09 527.00 56864.30 88888.00 2010-12-07 09:28:08.536 341 13207.48 526.87 56864.54 88888.00 2010-12-07 09:28:09.536 341 13207.09 527.00 56864.42 88888.00 2010-12-07 09:28:10.536 341 13206.57 527.62 56863.93 88888.00 2010-12-07 09:28:11.536 341 13206.44 527.62 56864.54 88888.00 2010-12-07 09:28:12.536 341 13207.09 527.00 56864.79 88888.00 2010-12-07 09:28:13.536 341 13207.09 528.24 56864.91 88888.00 2010-12-07 09:28:14.536 341 13207.35 527.37 56865.15 88888.00 2010-12-07 09:28:15.536 341 13206.57 527.12 56864.66 88888.00 2010-12-07 09:28:16.536 341 13207.09 527.25 56865.03 88888.00 2010-12-07 09:28:17.536 341 13207.61 527.00 56864.91 88888.00 2010-12-07 09:28:18.536 341 13206.57 527.25 56865.28 88888.00 2010-12-07 09:28:19.536 341 13206.70 527.12 56865.28 88888.00 2010-12-07 09:28:20.536 341 13206.70 527.25 56865.03 88888.00 2010-12-07 09:28:21.536 341 13207.22 527.25 56864.79 88888.00 2010-12-07 09:28:22.536 341 13207.09 527.00 56864.42 88888.00 2010-12-07 09:28:23.536 341 13206.31 527.12 56864.91 88888.00 2010-12-07 09:28:24.536 341 13206.83 527.37 56864.18 88888.00 2010-12-07 09:28:25.536 341 13207.22 527.99 56864.66 88888.00 2010-12-07 09:28:26.536 341 13206.70 527.99 56865.03 88888.00 2010-12-07 09:28:27.536 341 13207.09 527.49 56865.15 88888.00 2010-12-07 09:28:28.536 341 13207.35 527.00 56864.18 88888.00 2010-12-07 09:28:29.536 341 13206.31 527.37 56864.42 88888.00 2010-12-07 09:28:30.536 341 13207.35 527.12 56864.30 88888.00 2010-12-07 09:28:31.536 341 13206.44 527.25 56864.18 88888.00 2010-12-07 09:28:32.536 341 13206.83 527.62 56865.03 88888.00 2010-12-07 09:28:33.536 341 13206.57 527.99 56864.42 88888.00 2010-12-07 09:28:34.536 341 13206.83 526.87 56865.03 88888.00 2010-12-07 09:28:35.536 341 13206.96 526.50 56865.03 88888.00 2010-12-07 09:28:36.536 341 13206.70 527.49 56864.66 88888.00 2010-12-07 09:28:37.536 341 13206.44 526.50 56865.28 88888.00 2010-12-07 09:28:38.536 341 13206.96 526.87 56865.15 88888.00 2010-12-07 09:28:39.536 341 13206.57 527.12 56864.66 88888.00 2010-12-07 09:28:40.536 341 13206.31 527.99 56864.91 88888.00 2010-12-07 09:28:41.536 341 13206.44 527.00 56864.66 88888.00 2010-12-07 09:28:42.536 341 13207.09 527.25 56864.91 88888.00 2010-12-07 09:28:43.536 341 13206.05 527.62 56864.79 88888.00 2010-12-07 09:28:44.536 341 13206.83 527.12 56864.42 88888.00 2010-12-07 09:28:45.536 341 13206.70 526.50 56864.79 88888.00 2010-12-07 09:28:46.536 341 13206.70 527.25 56864.54 88888.00 2010-12-07 09:28:47.536 341 13206.31 526.63 56864.42 88888.00 2010-12-07 09:28:48.536 341 13206.18 526.75 56864.42 88888.00 2010-12-07 09:28:49.536 341 13207.22 527.25 56864.30 88888.00 2010-12-07 09:28:50.536 341 13206.96 526.87 56864.54 88888.00 2010-12-07 09:28:51.536 341 13206.70 527.37 56864.66 88888.00 2010-12-07 09:28:52.536 341 13207.48 527.00 56864.91 88888.00 2010-12-07 09:28:53.536 341 13206.44 527.37 56864.91 88888.00 2010-12-07 09:28:54.536 341 13206.83 527.49 56864.30 88888.00 2010-12-07 09:28:55.536 341 13206.96 527.49 56864.18 88888.00 2010-12-07 09:28:56.536 341 13206.57 527.49 56864.05 88888.00 2010-12-07 09:28:57.536 341 13206.44 527.00 56864.05 88888.00 2010-12-07 09:28:58.536 341 13207.09 527.99 56864.54 88888.00 2010-12-07 09:28:59.536 341 13207.22 527.00 56864.54 88888.00 2010-12-07 09:29:00.536 341 13207.22 527.00 56864.30 88888.00 2010-12-07 09:29:01.536 341 13206.83 526.75 56864.54 88888.00 2010-12-07 09:29:02.536 341 13207.09 526.75 56864.54 88888.00 2010-12-07 09:29:03.536 341 13206.57 527.12 56864.05 88888.00 2010-12-07 09:29:04.536 341 13206.96 526.75 56864.66 88888.00 2010-12-07 09:29:05.536 341 13206.83 527.25 56864.30 88888.00 2010-12-07 09:29:06.536 341 13206.96 526.75 56864.79 88888.00 2010-12-07 09:29:07.536 341 13206.31 527.99 56864.79 88888.00 2010-12-07 09:29:08.536 341 13206.70 527.49 56864.18 88888.00 2010-12-07 09:29:09.536 341 13206.96 526.25 56864.91 88888.00 2010-12-07 09:29:10.536 341 13206.70 527.00 56864.42 88888.00 2010-12-07 09:29:11.536 341 13207.35 527.12 56864.91 88888.00 2010-12-07 09:29:12.536 341 13206.83 527.00 56864.18 88888.00 2010-12-07 09:29:13.536 341 13206.57 527.00 56864.79 88888.00 2010-12-07 09:29:14.536 341 13206.70 527.00 56864.54 88888.00 2010-12-07 09:29:15.536 341 13207.09 526.87 56864.91 88888.00 2010-12-07 09:29:16.536 341 13206.70 527.74 56864.79 88888.00 2010-12-07 09:29:17.536 341 13206.57 527.37 56865.64 88888.00 2010-12-07 09:29:18.536 341 13206.83 526.63 56864.30 88888.00 2010-12-07 09:29:19.536 341 13206.96 527.74 56864.54 88888.00 2010-12-07 09:29:20.536 341 13206.57 526.87 56863.93 88888.00 2010-12-07 09:29:21.536 341 13206.96 527.49 56864.79 88888.00 2010-12-07 09:29:22.536 341 13206.31 527.25 56864.79 88888.00 2010-12-07 09:29:23.536 341 13207.09 527.12 56865.03 88888.00 2010-12-07 09:29:24.536 341 13207.74 527.62 56864.42 88888.00 2010-12-07 09:29:25.536 341 13207.09 527.12 56864.42 88888.00 2010-12-07 09:29:26.536 341 13206.83 526.50 56864.79 88888.00 2010-12-07 09:29:27.536 341 13206.18 526.87 56864.91 88888.00 2010-12-07 09:29:28.536 341 13206.96 526.87 56864.54 88888.00 2010-12-07 09:29:29.536 341 13206.57 526.75 56864.91 88888.00 2010-12-07 09:29:30.536 341 13206.70 527.00 56865.52 88888.00 2010-12-07 09:29:31.536 341 13206.83 527.74 56864.91 88888.00 2010-12-07 09:29:32.536 341 13206.96 527.12 56864.42 88888.00 2010-12-07 09:29:33.536 341 13207.09 526.75 56864.05 88888.00 2010-12-07 09:29:34.536 341 13206.83 526.87 56864.30 88888.00 2010-12-07 09:29:35.536 341 13207.22 526.63 56864.66 88888.00 2010-12-07 09:29:36.536 341 13207.48 527.12 56864.05 88888.00 2010-12-07 09:29:37.536 341 13206.96 526.63 56865.15 88888.00 2010-12-07 09:29:38.536 341 13207.35 527.00 56865.40 88888.00 2010-12-07 09:29:39.536 341 13206.18 526.87 56864.66 88888.00 2010-12-07 09:29:40.536 341 13207.61 527.49 56865.28 88888.00 2010-12-07 09:29:41.536 341 13206.57 526.75 56864.79 88888.00 2010-12-07 09:29:42.536 341 13206.70 527.62 56865.28 88888.00 2010-12-07 09:29:43.536 341 13206.83 527.12 56865.15 88888.00 2010-12-07 09:29:44.536 341 13206.70 527.12 56865.28 88888.00 2010-12-07 09:29:45.536 341 13207.09 526.38 56865.15 88888.00 2010-12-07 09:29:46.536 341 13207.22 526.50 56864.42 88888.00 2010-12-07 09:29:47.536 341 13207.48 527.00 56864.66 88888.00 2010-12-07 09:29:48.536 341 13206.57 527.12 56864.18 88888.00 2010-12-07 09:29:49.536 341 13206.83 526.13 56864.42 88888.00 2010-12-07 09:29:50.536 341 13206.70 527.00 56864.66 88888.00 2010-12-07 09:29:51.536 341 13206.44 526.50 56864.66 88888.00 2010-12-07 09:29:52.536 341 13206.44 526.87 56864.66 88888.00 2010-12-07 09:29:53.536 341 13206.96 527.62 56864.42 88888.00 2010-12-07 09:29:54.536 341 13206.57 527.25 56864.66 88888.00 2010-12-07 09:29:55.536 341 13207.09 527.74 56864.66 88888.00 2010-12-07 09:29:56.536 341 13207.09 527.49 56864.66 88888.00 2010-12-07 09:29:57.536 341 13206.18 526.50 56865.03 88888.00 2010-12-07 09:29:58.536 341 13207.09 527.00 56865.15 88888.00 2010-12-07 09:29:59.536 341 13206.57 527.00 56864.79 88888.00 2010-12-07 09:30:00.536 341 13206.96 527.25 56865.03 88888.00 2010-12-07 09:30:01.536 341 13206.57 526.87 56864.66 88888.00 2010-12-07 09:30:02.536 341 13207.35 527.37 56864.30 88888.00 2010-12-07 09:30:03.536 341 13206.70 527.25 56864.18 88888.00 2010-12-07 09:30:04.536 341 13206.96 527.74 56864.54 88888.00 2010-12-07 09:30:05.536 341 13206.70 527.49 56864.79 88888.00 2010-12-07 09:30:06.536 341 13206.70 527.86 56864.66 88888.00 2010-12-07 09:30:07.536 341 13207.22 527.49 56865.52 88888.00 2010-12-07 09:30:08.536 341 13207.48 527.12 56865.15 88888.00 2010-12-07 09:30:09.536 341 13207.09 526.50 56865.15 88888.00 2010-12-07 09:30:10.536 341 13206.96 527.00 56864.54 88888.00 2010-12-07 09:30:11.536 341 13206.83 527.49 56864.66 88888.00 2010-12-07 09:30:12.536 341 13206.44 526.75 56865.28 88888.00 2010-12-07 09:30:13.536 341 13206.83 527.12 56864.54 88888.00 2010-12-07 09:30:14.536 341 13206.96 526.38 56864.30 88888.00 2010-12-07 09:30:15.536 341 13207.48 527.25 56863.81 88888.00 2010-12-07 09:30:16.536 341 13206.70 527.25 56865.03 88888.00 2010-12-07 09:30:17.536 341 13207.22 527.25 56864.05 88888.00 2010-12-07 09:30:18.536 341 13207.22 527.12 56865.28 88888.00 2010-12-07 09:30:19.536 341 13206.18 526.63 56864.30 88888.00 2010-12-07 09:30:20.536 341 13206.96 527.37 56864.18 88888.00 2010-12-07 09:30:21.536 341 13206.83 526.87 56865.15 88888.00 2010-12-07 09:30:22.536 341 13207.09 527.00 56864.42 88888.00 2010-12-07 09:30:23.536 341 13206.96 526.63 56865.03 88888.00 2010-12-07 09:30:24.536 341 13206.83 527.25 56864.54 88888.00 2010-12-07 09:30:25.536 341 13206.83 527.25 56864.66 88888.00 2010-12-07 09:30:26.536 341 13206.18 526.87 56864.91 88888.00 2010-12-07 09:30:27.536 341 13206.31 526.63 56864.18 88888.00 2010-12-07 09:30:28.536 341 13206.18 527.00 56864.66 88888.00 2010-12-07 09:30:29.536 341 13206.70 527.00 56864.54 88888.00 2010-12-07 09:30:30.536 341 13206.83 527.25 56865.40 88888.00 2010-12-07 09:30:31.536 341 13206.83 527.37 56864.66 88888.00 2010-12-07 09:30:32.536 341 13206.57 527.12 56864.91 88888.00 2010-12-07 09:30:33.536 341 13206.96 527.12 56864.42 88888.00 2010-12-07 09:30:34.536 341 13206.57 527.86 56864.79 88888.00 2010-12-07 09:30:35.536 341 13206.96 527.49 56864.54 88888.00 2010-12-07 09:30:36.536 341 13207.09 526.50 56864.79 88888.00 2010-12-07 09:30:37.536 341 13206.83 527.25 56865.28 88888.00 2010-12-07 09:30:38.536 341 13206.83 527.12 56865.03 88888.00 2010-12-07 09:30:39.536 341 13206.70 526.50 56865.03 88888.00 2010-12-07 09:30:40.536 341 13207.09 526.75 56863.81 88888.00 2010-12-07 09:30:41.536 341 13206.70 526.87 56864.79 88888.00 2010-12-07 09:30:42.536 341 13206.96 527.12 56865.03 88888.00 2010-12-07 09:30:43.536 341 13206.70 527.12 56865.15 88888.00 2010-12-07 09:30:44.536 341 13206.96 526.75 56864.30 88888.00 2010-12-07 09:30:45.536 341 13206.57 526.63 56865.28 88888.00 2010-12-07 09:30:46.536 341 13206.83 527.00 56864.42 88888.00 2010-12-07 09:30:47.536 341 13206.96 527.00 56864.66 88888.00 2010-12-07 09:30:48.536 341 13207.22 526.87 56865.03 88888.00 2010-12-07 09:30:49.536 341 13206.96 526.63 56864.91 88888.00 2010-12-07 09:30:50.536 341 13207.22 527.25 56864.91 88888.00 2010-12-07 09:30:51.536 341 13206.44 526.63 56864.05 88888.00 2010-12-07 09:30:52.536 341 13206.70 527.49 56864.30 88888.00 2010-12-07 09:30:53.536 341 13206.31 526.63 56864.30 88888.00 2010-12-07 09:30:54.536 341 13206.96 527.00 56864.30 88888.00 2010-12-07 09:30:55.536 341 13206.83 526.63 56865.03 88888.00 2010-12-07 09:30:56.536 341 13205.92 526.50 56864.30 88888.00 2010-12-07 09:30:57.536 341 13207.48 526.75 56864.18 88888.00 2010-12-07 09:30:58.536 341 13206.57 526.75 56864.79 88888.00 2010-12-07 09:30:59.536 341 13206.96 526.63 56864.18 88888.00 2010-12-07 09:31:00.536 341 13206.57 526.75 56864.30 88888.00 2010-12-07 09:31:01.536 341 13206.83 526.38 56865.28 88888.00 2010-12-07 09:31:02.536 341 13206.44 526.63 56865.15 88888.00 2010-12-07 09:31:03.536 341 13206.44 527.00 56864.54 88888.00 2010-12-07 09:31:04.536 341 13206.18 526.63 56864.05 88888.00 2010-12-07 09:31:05.536 341 13206.44 526.38 56864.66 88888.00 2010-12-07 09:31:06.536 341 13207.09 527.49 56863.93 88888.00 2010-12-07 09:31:07.536 341 13206.31 526.87 56864.18 88888.00 2010-12-07 09:31:08.536 341 13206.70 526.87 56864.66 88888.00 2010-12-07 09:31:09.536 341 13206.18 526.38 56864.42 88888.00 2010-12-07 09:31:10.536 341 13206.44 527.12 56864.54 88888.00 2010-12-07 09:31:11.536 341 13207.09 526.63 56865.15 88888.00 2010-12-07 09:31:12.536 341 13206.70 527.37 56864.05 88888.00 2010-12-07 09:31:13.536 341 13206.83 527.12 56864.66 88888.00 2010-12-07 09:31:14.536 341 13206.57 527.74 56864.79 88888.00 2010-12-07 09:31:15.536 341 13206.57 526.87 56864.54 88888.00 2010-12-07 09:31:16.536 341 13206.05 526.75 56864.66 88888.00 2010-12-07 09:31:17.536 341 13207.61 527.62 56864.79 88888.00 2010-12-07 09:31:18.536 341 13206.96 527.37 56864.18 88888.00 2010-12-07 09:31:19.536 341 13206.83 526.63 56865.03 88888.00 2010-12-07 09:31:20.536 341 13206.18 527.00 56864.79 88888.00 2010-12-07 09:31:21.536 341 13207.22 527.00 56864.54 88888.00 2010-12-07 09:31:22.536 341 13206.44 527.25 56865.03 88888.00 2010-12-07 09:31:23.536 341 13206.44 527.37 56864.91 88888.00 2010-12-07 09:31:24.536 341 13206.44 526.75 56864.05 88888.00 2010-12-07 09:31:25.536 341 13206.18 526.63 56864.79 88888.00 2010-12-07 09:31:26.536 341 13206.70 527.74 56863.81 88888.00 2010-12-07 09:31:27.536 341 13207.22 527.37 56864.79 88888.00 2010-12-07 09:31:28.536 341 13207.22 527.25 56863.93 88888.00 2010-12-07 09:31:29.536 341 13206.31 526.63 56864.05 88888.00 2010-12-07 09:31:30.536 341 13206.83 527.49 56864.79 88888.00 2010-12-07 09:31:31.536 341 13206.18 527.12 56864.54 88888.00 2010-12-07 09:31:32.536 341 13206.44 527.86 56865.03 88888.00 2010-12-07 09:31:33.536 341 13206.70 526.50 56864.66 88888.00 2010-12-07 09:31:34.536 341 13206.18 525.88 56865.28 88888.00 2010-12-07 09:31:35.536 341 13207.35 527.12 56864.54 88888.00 2010-12-07 09:31:36.536 341 13206.83 527.49 56864.79 88888.00 2010-12-07 09:31:37.536 341 13206.83 526.50 56864.66 88888.00 2010-12-07 09:31:38.536 341 13206.83 527.25 56864.66 88888.00 2010-12-07 09:31:39.536 341 13206.57 526.75 56864.91 88888.00 2010-12-07 09:31:40.536 341 13206.44 527.12 56865.28 88888.00 2010-12-07 09:31:41.536 341 13206.31 527.12 56864.91 88888.00 2010-12-07 09:31:42.536 341 13206.83 527.12 56864.42 88888.00 2010-12-07 09:31:43.536 341 13206.83 527.25 56864.66 88888.00 2010-12-07 09:31:44.536 341 13207.09 527.12 56864.66 88888.00 2010-12-07 09:31:45.536 341 13206.31 527.12 56864.18 88888.00 2010-12-07 09:31:46.536 341 13206.05 527.62 56863.93 88888.00 2010-12-07 09:31:47.536 341 13206.96 527.00 56865.15 88888.00 2010-12-07 09:31:48.536 341 13206.96 527.37 56864.30 88888.00 2010-12-07 09:31:49.536 341 13206.70 527.00 56865.28 88888.00 2010-12-07 09:31:50.536 341 13206.44 527.00 56865.15 88888.00 2010-12-07 09:31:51.536 341 13206.83 527.00 56864.66 88888.00 2010-12-07 09:31:52.536 341 13206.57 527.12 56864.05 88888.00 2010-12-07 09:31:53.536 341 13206.05 526.50 56864.54 88888.00 2010-12-07 09:31:54.536 341 13206.18 527.86 56865.40 88888.00 2010-12-07 09:31:55.536 341 13207.22 526.25 56865.03 88888.00 2010-12-07 09:31:56.536 341 13206.44 526.25 56865.03 88888.00 2010-12-07 09:31:57.536 341 13207.09 526.63 56864.54 88888.00 2010-12-07 09:31:58.536 341 13206.31 527.12 56864.30 88888.00 2010-12-07 09:31:59.536 341 13206.44 527.25 56864.54 88888.00 2010-12-07 09:32:00.536 341 13206.57 527.12 56864.18 88888.00 2010-12-07 09:32:01.536 341 13206.57 527.00 56864.66 88888.00 2010-12-07 09:32:02.536 341 13206.31 526.63 56864.54 88888.00 2010-12-07 09:32:03.536 341 13206.57 527.37 56864.05 88888.00 2010-12-07 09:32:04.536 341 13206.70 526.87 56864.42 88888.00 2010-12-07 09:32:05.536 341 13206.44 527.12 56864.66 88888.00 2010-12-07 09:32:06.536 341 13206.57 526.75 56864.05 88888.00 2010-12-07 09:32:07.536 341 13206.31 527.00 56864.18 88888.00 2010-12-07 09:32:08.536 341 13206.57 526.75 56864.54 88888.00 2010-12-07 09:32:09.536 341 13206.70 526.25 56864.54 88888.00 2010-12-07 09:32:10.536 341 13206.18 527.12 56865.15 88888.00 2010-12-07 09:32:11.536 341 13206.57 526.75 56864.54 88888.00 2010-12-07 09:32:12.536 341 13206.83 526.25 56864.66 88888.00 2010-12-07 09:32:13.536 341 13206.70 527.00 56865.77 88888.00 2010-12-07 09:32:14.536 341 13206.57 526.87 56864.66 88888.00 2010-12-07 09:32:15.536 341 13206.70 527.25 56864.66 88888.00 2010-12-07 09:32:16.536 341 13206.96 527.49 56864.79 88888.00 2010-12-07 09:32:17.536 341 13206.70 526.63 56865.40 88888.00 2010-12-07 09:32:18.536 341 13206.44 526.38 56864.66 88888.00 2010-12-07 09:32:19.536 341 13206.31 527.12 56864.79 88888.00 2010-12-07 09:32:20.536 341 13206.44 527.00 56864.66 88888.00 2010-12-07 09:32:21.536 341 13206.96 526.50 56864.66 88888.00 2010-12-07 09:32:22.536 341 13206.44 527.00 56864.30 88888.00 2010-12-07 09:32:23.536 341 13206.18 527.12 56864.30 88888.00 2010-12-07 09:32:24.536 341 13206.83 526.50 56864.79 88888.00 2010-12-07 09:32:25.536 341 13206.70 526.87 56864.79 88888.00 2010-12-07 09:32:26.536 341 13206.83 527.37 56864.54 88888.00 2010-12-07 09:32:27.536 341 13206.70 526.50 56864.91 88888.00 2010-12-07 09:32:28.536 341 13206.31 526.63 56864.66 88888.00 2010-12-07 09:32:29.536 341 13206.96 527.00 56864.30 88888.00 2010-12-07 09:32:30.536 341 13206.57 526.13 56864.79 88888.00 2010-12-07 09:32:31.536 341 13206.70 527.00 56864.42 88888.00 2010-12-07 09:32:32.536 341 13206.44 526.87 56864.30 88888.00 2010-12-07 09:32:33.536 341 13206.31 527.49 56865.03 88888.00 2010-12-07 09:32:34.536 341 13207.09 526.87 56864.42 88888.00 2010-12-07 09:32:35.536 341 13206.31 526.63 56864.79 88888.00 2010-12-07 09:32:36.536 341 13206.05 526.63 56864.91 88888.00 2010-12-07 09:32:37.536 341 13206.57 526.13 56864.66 88888.00 2010-12-07 09:32:38.536 341 13206.70 526.25 56864.91 88888.00 2010-12-07 09:32:39.536 341 13206.83 526.75 56863.93 88888.00 2010-12-07 09:32:40.536 341 13206.44 526.75 56865.28 88888.00 2010-12-07 09:32:41.536 341 13206.70 526.63 56864.91 88888.00 2010-12-07 09:32:42.536 341 13206.31 527.12 56864.79 88888.00 2010-12-07 09:32:43.536 341 13206.31 527.12 56864.42 88888.00 2010-12-07 09:32:44.536 341 13206.70 527.12 56864.54 88888.00 2010-12-07 09:32:45.536 341 13206.70 527.25 56864.79 88888.00 2010-12-07 09:32:46.536 341 13206.57 526.87 56864.30 88888.00 2010-12-07 09:32:47.536 341 13205.92 527.37 56865.28 88888.00 2010-12-07 09:32:48.536 341 13205.79 526.75 56864.91 88888.00 2010-12-07 09:32:49.536 341 13206.44 526.63 56865.03 88888.00 2010-12-07 09:32:50.536 341 13206.18 526.50 56864.18 88888.00 2010-12-07 09:32:51.536 341 13206.31 527.25 56864.66 88888.00 2010-12-07 09:32:52.536 341 13206.44 527.00 56864.91 88888.00 2010-12-07 09:32:53.536 341 13206.96 527.49 56864.54 88888.00 2010-12-07 09:32:54.536 341 13205.92 527.00 56864.79 88888.00 2010-12-07 09:32:55.536 341 13206.31 527.37 56864.91 88888.00 2010-12-07 09:32:56.536 341 13206.31 527.49 56864.54 88888.00 2010-12-07 09:32:57.536 341 13207.22 526.50 56864.54 88888.00 2010-12-07 09:32:58.536 341 13206.05 527.74 56864.79 88888.00 2010-12-07 09:32:59.536 341 13206.31 527.25 56864.91 88888.00 2010-12-07 09:33:00.536 341 13205.92 527.37 56864.42 88888.00 2010-12-07 09:33:01.536 341 13205.92 527.00 56865.03 88888.00 2010-12-07 09:33:02.536 341 13206.57 526.63 56864.18 88888.00 2010-12-07 09:33:03.536 341 13206.57 527.37 56864.42 88888.00 2010-12-07 09:33:04.536 341 13206.57 527.49 56865.03 88888.00 2010-12-07 09:33:05.536 341 13206.05 526.87 56864.79 88888.00 2010-12-07 09:33:06.536 341 13206.18 527.49 56864.42 88888.00 2010-12-07 09:33:07.536 341 13206.70 526.75 56863.93 88888.00 2010-12-07 09:33:08.536 341 13205.92 527.37 56864.91 88888.00 2010-12-07 09:33:09.536 341 13206.44 527.37 56864.05 88888.00 2010-12-07 09:33:10.536 341 13206.96 527.37 56864.79 88888.00 2010-12-07 09:33:11.536 341 13206.44 527.12 56864.54 88888.00 2010-12-07 09:33:12.536 341 13206.18 527.25 56865.15 88888.00 2010-12-07 09:33:13.536 341 13206.70 527.37 56864.66 88888.00 2010-12-07 09:33:14.536 341 13206.05 526.87 56864.42 88888.00 2010-12-07 09:33:15.536 341 13206.31 526.87 56864.91 88888.00 2010-12-07 09:33:16.536 341 13206.83 526.63 56864.54 88888.00 2010-12-07 09:33:17.536 341 13205.79 527.62 56865.28 88888.00 2010-12-07 09:33:18.536 341 13206.57 526.50 56864.91 88888.00 2010-12-07 09:33:19.536 341 13206.70 527.37 56864.79 88888.00 2010-12-07 09:33:20.536 341 13206.96 527.12 56864.79 88888.00 2010-12-07 09:33:21.536 341 13206.18 527.37 56864.79 88888.00 2010-12-07 09:33:22.536 341 13206.18 526.87 56865.28 88888.00 2010-12-07 09:33:23.536 341 13206.70 527.00 56865.40 88888.00 2010-12-07 09:33:24.536 341 13206.18 527.12 56865.28 88888.00 2010-12-07 09:33:25.536 341 13206.70 527.37 56865.40 88888.00 2010-12-07 09:33:26.536 341 13206.57 526.38 56864.18 88888.00 2010-12-07 09:33:27.536 341 13205.79 527.37 56864.66 88888.00 2010-12-07 09:33:28.536 341 13206.18 527.00 56864.54 88888.00 2010-12-07 09:33:29.536 341 13206.70 527.49 56865.03 88888.00 2010-12-07 09:33:30.536 341 13206.05 526.87 56864.30 88888.00 2010-12-07 09:33:31.536 341 13206.05 527.00 56865.03 88888.00 2010-12-07 09:33:32.536 341 13205.79 526.63 56864.54 88888.00 2010-12-07 09:33:33.536 341 13206.18 528.24 56864.66 88888.00 2010-12-07 09:33:34.536 341 13206.96 527.49 56864.79 88888.00 2010-12-07 09:33:35.536 341 13206.31 527.74 56864.79 88888.00 2010-12-07 09:33:36.536 341 13206.44 527.25 56865.03 88888.00 2010-12-07 09:33:37.536 341 13206.96 527.25 56864.42 88888.00 2010-12-07 09:33:38.536 341 13206.70 526.75 56864.66 88888.00 2010-12-07 09:33:39.536 341 13206.44 526.87 56864.18 88888.00 2010-12-07 09:33:40.536 341 13206.31 527.00 56865.15 88888.00 2010-12-07 09:33:41.536 341 13206.70 526.87 56865.28 88888.00 2010-12-07 09:33:42.536 341 13206.44 527.12 56865.15 88888.00 2010-12-07 09:33:43.536 341 13206.70 527.62 56864.79 88888.00 2010-12-07 09:33:44.536 341 13206.96 527.62 56865.40 88888.00 2010-12-07 09:33:45.536 341 13206.57 527.25 56864.91 88888.00 2010-12-07 09:33:46.536 341 13205.79 527.62 56864.79 88888.00 2010-12-07 09:33:47.536 341 13206.57 526.87 56864.18 88888.00 2010-12-07 09:33:48.536 341 13206.05 527.00 56865.52 88888.00 2010-12-07 09:33:49.536 341 13206.18 527.37 56864.66 88888.00 2010-12-07 09:33:50.536 341 13206.18 526.63 56864.66 88888.00 2010-12-07 09:33:51.536 341 13205.92 527.25 56865.03 88888.00 2010-12-07 09:33:52.536 341 13206.57 527.12 56864.91 88888.00 2010-12-07 09:33:53.536 341 13206.44 527.37 56864.18 88888.00 2010-12-07 09:33:54.536 341 13206.18 526.87 56864.79 88888.00 2010-12-07 09:33:55.536 341 13206.44 527.00 56864.66 88888.00 2010-12-07 09:33:56.536 341 13206.18 527.12 56864.30 88888.00 2010-12-07 09:33:57.536 341 13206.31 526.50 56865.15 88888.00 2010-12-07 09:33:58.536 341 13206.31 527.25 56864.30 88888.00 2010-12-07 09:33:59.536 341 13206.83 527.62 56864.91 88888.00 2010-12-07 09:34:00.536 341 13206.05 527.49 56865.15 88888.00 2010-12-07 09:34:01.536 341 13206.83 527.74 56864.91 88888.00 2010-12-07 09:34:02.536 341 13206.05 527.00 56864.79 88888.00 2010-12-07 09:34:03.536 341 13205.66 527.62 56864.54 88888.00 2010-12-07 09:34:04.536 341 13205.92 526.50 56865.40 88888.00 2010-12-07 09:34:05.536 341 13206.83 526.87 56864.91 88888.00 2010-12-07 09:34:06.536 341 13206.57 527.00 56865.03 88888.00 2010-12-07 09:34:07.536 341 13207.22 527.37 56865.28 88888.00 2010-12-07 09:34:08.536 341 13206.70 527.00 56864.66 88888.00 2010-12-07 09:34:09.536 341 13206.70 527.74 56865.03 88888.00 2010-12-07 09:34:10.536 341 13206.44 526.63 56864.66 88888.00 2010-12-07 09:34:11.536 341 13206.31 526.75 56864.91 88888.00 2010-12-07 09:34:12.536 341 13206.57 527.49 56865.52 88888.00 2010-12-07 09:34:13.536 341 13206.44 527.12 56865.28 88888.00 2010-12-07 09:34:14.536 341 13206.31 527.62 56865.15 88888.00 2010-12-07 09:34:15.536 341 13206.70 527.12 56865.64 88888.00 2010-12-07 09:34:16.536 341 13206.44 526.87 56865.64 88888.00 2010-12-07 09:34:17.536 341 13206.31 527.12 56865.52 88888.00 2010-12-07 09:34:18.536 341 13206.70 527.00 56865.03 88888.00 2010-12-07 09:34:19.536 341 13206.96 527.62 56865.15 88888.00 2010-12-07 09:34:20.536 341 13206.83 527.37 56865.15 88888.00 2010-12-07 09:34:21.536 341 13206.57 527.37 56865.40 88888.00 2010-12-07 09:34:22.536 341 13206.83 527.25 56864.91 88888.00 2010-12-07 09:34:23.536 341 13206.31 527.00 56865.28 88888.00 2010-12-07 09:34:24.536 341 13206.18 527.62 56864.91 88888.00 2010-12-07 09:34:25.536 341 13206.83 527.00 56865.03 88888.00 2010-12-07 09:34:26.536 341 13206.57 526.13 56865.52 88888.00 2010-12-07 09:34:27.536 341 13206.57 527.37 56864.91 88888.00 2010-12-07 09:34:28.536 341 13206.44 527.12 56865.52 88888.00 2010-12-07 09:34:29.536 341 13207.09 526.87 56864.42 88888.00 2010-12-07 09:34:30.536 341 13206.57 527.12 56865.03 88888.00 2010-12-07 09:34:31.536 341 13206.05 527.12 56865.03 88888.00 2010-12-07 09:34:32.536 341 13206.31 527.62 56864.91 88888.00 2010-12-07 09:34:33.536 341 13206.70 526.87 56865.52 88888.00 2010-12-07 09:34:34.536 341 13206.05 527.25 56865.40 88888.00 2010-12-07 09:34:35.536 341 13206.18 526.38 56864.66 88888.00 2010-12-07 09:34:36.536 341 13206.44 527.25 56864.66 88888.00 2010-12-07 09:34:37.536 341 13206.70 527.12 56864.66 88888.00 2010-12-07 09:34:38.536 341 13206.05 526.75 56865.03 88888.00 2010-12-07 09:34:39.536 341 13206.18 526.75 56865.15 88888.00 2010-12-07 09:34:40.536 341 13206.05 527.86 56865.28 88888.00 2010-12-07 09:34:41.536 341 13205.92 527.25 56865.03 88888.00 2010-12-07 09:34:42.536 341 13206.05 527.62 56865.40 88888.00 2010-12-07 09:34:43.536 341 13206.44 527.12 56864.54 88888.00 2010-12-07 09:34:44.536 341 13206.44 526.75 56866.50 88888.00 2010-12-07 09:34:45.536 341 13206.05 527.62 56864.18 88888.00 2010-12-07 09:34:46.536 341 13206.57 526.50 56865.28 88888.00 2010-12-07 09:34:47.536 341 13206.70 527.37 56864.91 88888.00 2010-12-07 09:34:48.536 341 13206.31 526.87 56864.79 88888.00 2010-12-07 09:34:49.536 341 13205.79 527.00 56865.28 88888.00 2010-12-07 09:34:50.536 341 13206.70 527.12 56864.79 88888.00 2010-12-07 09:34:51.536 341 13206.96 526.75 56864.91 88888.00 2010-12-07 09:34:52.536 341 13206.18 526.87 56864.66 88888.00 2010-12-07 09:34:53.536 341 13207.09 526.87 56865.15 88888.00 2010-12-07 09:34:54.536 341 13206.83 527.12 56865.15 88888.00 2010-12-07 09:34:55.536 341 13206.18 527.00 56864.66 88888.00 2010-12-07 09:34:56.536 341 13206.70 526.87 56865.64 88888.00 2010-12-07 09:34:57.536 341 13206.96 527.12 56865.15 88888.00 2010-12-07 09:34:58.536 341 13206.31 527.12 56864.18 88888.00 2010-12-07 09:34:59.536 341 13207.09 527.00 56865.52 88888.00 2010-12-07 09:35:00.536 341 13206.57 527.37 56865.52 88888.00 2010-12-07 09:35:01.536 341 13206.83 527.49 56865.15 88888.00 2010-12-07 09:35:02.536 341 13206.05 527.37 56865.15 88888.00 2010-12-07 09:35:03.536 341 13206.96 526.75 56864.91 88888.00 2010-12-07 09:35:04.536 341 13207.09 526.75 56864.79 88888.00 2010-12-07 09:35:05.536 341 13205.79 527.00 56865.15 88888.00 2010-12-07 09:35:06.536 341 13206.83 527.25 56865.28 88888.00 2010-12-07 09:35:07.536 341 13206.57 526.75 56864.42 88888.00 2010-12-07 09:35:08.536 341 13206.57 527.37 56865.15 88888.00 2010-12-07 09:35:09.536 341 13206.44 527.12 56864.79 88888.00 2010-12-07 09:35:10.536 341 13206.96 527.37 56864.79 88888.00 2010-12-07 09:35:11.535 341 13206.57 527.00 56865.15 88888.00 2010-12-07 09:35:12.535 341 13206.70 527.12 56864.79 88888.00 2010-12-07 09:35:13.535 341 13206.70 527.25 56865.64 88888.00 2010-12-07 09:35:14.535 341 13206.18 527.37 56865.28 88888.00 2010-12-07 09:35:15.535 341 13206.18 527.37 56865.15 88888.00 2010-12-07 09:35:16.535 341 13206.57 527.37 56864.91 88888.00 2010-12-07 09:35:17.535 341 13206.31 527.25 56865.77 88888.00 2010-12-07 09:35:18.535 341 13207.22 527.86 56865.03 88888.00 2010-12-07 09:35:19.535 341 13206.96 527.12 56864.91 88888.00 2010-12-07 09:35:20.535 341 13206.18 527.00 56865.03 88888.00 2010-12-07 09:35:21.535 341 13206.83 527.25 56865.03 88888.00 2010-12-07 09:35:22.535 341 13206.83 527.12 56865.28 88888.00 2010-12-07 09:35:23.535 341 13206.83 527.49 56864.91 88888.00 2010-12-07 09:35:24.535 341 13206.96 527.25 56865.40 88888.00 2010-12-07 09:35:25.535 341 13206.96 527.12 56865.40 88888.00 2010-12-07 09:35:26.535 341 13206.31 526.63 56865.52 88888.00 2010-12-07 09:35:27.535 341 13206.44 527.49 56865.15 88888.00 2010-12-07 09:35:28.535 341 13205.53 527.37 56865.15 88888.00 2010-12-07 09:35:29.535 341 13206.18 526.75 56865.40 88888.00 2010-12-07 09:35:30.535 341 13207.22 527.86 56864.79 88888.00 2010-12-07 09:35:31.535 341 13206.18 526.87 56865.15 88888.00 2010-12-07 09:35:32.535 341 13206.70 527.86 56865.15 88888.00 2010-12-07 09:35:33.535 341 13205.79 526.87 56865.40 88888.00 2010-12-07 09:35:34.535 341 13206.96 527.25 56864.79 88888.00 2010-12-07 09:35:35.535 341 13206.83 527.25 56864.79 88888.00 2010-12-07 09:35:36.535 341 13206.70 527.25 56865.52 88888.00 2010-12-07 09:35:37.535 341 13206.96 526.75 56864.91 88888.00 2010-12-07 09:35:38.535 341 13206.70 526.63 56865.40 88888.00 2010-12-07 09:35:39.535 341 13206.18 527.37 56865.52 88888.00 2010-12-07 09:35:40.535 341 13205.92 527.12 56865.28 88888.00 2010-12-07 09:35:41.535 341 13206.44 527.12 56865.03 88888.00 2010-12-07 09:35:42.535 341 13206.31 527.49 56864.91 88888.00 2010-12-07 09:35:43.535 341 13206.83 526.87 56865.40 88888.00 2010-12-07 09:35:44.535 341 13206.31 527.00 56864.91 88888.00 2010-12-07 09:35:45.535 341 13206.70 527.00 56865.15 88888.00 2010-12-07 09:35:46.535 341 13206.57 527.25 56865.03 88888.00 2010-12-07 09:35:47.535 341 13206.31 527.49 56865.15 88888.00 2010-12-07 09:35:48.535 341 13206.96 527.37 56865.77 88888.00 2010-12-07 09:35:49.535 341 13206.44 527.49 56865.28 88888.00 2010-12-07 09:35:50.535 341 13206.31 527.25 56865.40 88888.00 2010-12-07 09:35:51.535 341 13206.96 527.74 56865.28 88888.00 2010-12-07 09:35:52.535 341 13206.57 527.12 56865.52 88888.00 2010-12-07 09:35:53.535 341 13206.31 527.12 56865.64 88888.00 2010-12-07 09:35:54.535 341 13206.31 527.00 56864.91 88888.00 2010-12-07 09:35:55.535 341 13205.79 527.62 56865.15 88888.00 2010-12-07 09:35:56.535 341 13206.83 527.12 56865.40 88888.00 2010-12-07 09:35:57.535 341 13206.70 526.75 56864.79 88888.00 2010-12-07 09:35:58.535 341 13206.96 526.63 56865.15 88888.00 2010-12-07 09:35:59.535 341 13206.57 527.62 56864.54 88888.00 2010-12-07 09:36:00.535 341 13206.05 526.87 56865.28 88888.00 2010-12-07 09:36:01.535 341 13206.57 527.49 56865.64 88888.00 2010-12-07 09:36:02.535 341 13206.31 526.87 56865.77 88888.00 2010-12-07 09:36:03.535 341 13206.18 527.00 56865.64 88888.00 2010-12-07 09:36:04.535 341 13206.31 527.12 56864.91 88888.00 2010-12-07 09:36:05.535 341 13206.18 527.25 56864.66 88888.00 2010-12-07 09:36:06.535 341 13206.44 527.49 56865.52 88888.00 2010-12-07 09:36:07.535 341 13206.31 526.75 56865.77 88888.00 2010-12-07 09:36:08.535 341 13206.44 526.75 56865.28 88888.00 2010-12-07 09:36:09.535 341 13206.44 526.63 56866.01 88888.00 2010-12-07 09:36:10.535 341 13206.57 527.74 56865.64 88888.00 2010-12-07 09:36:11.535 341 13206.83 526.63 56865.52 88888.00 2010-12-07 09:36:12.535 341 13205.92 526.63 56865.28 88888.00 2010-12-07 09:36:13.535 341 13206.18 526.63 56865.15 88888.00 2010-12-07 09:36:14.535 341 13206.44 526.75 56865.15 88888.00 2010-12-07 09:36:15.535 341 13206.57 526.50 56865.40 88888.00 2010-12-07 09:36:16.535 341 13205.92 527.25 56865.64 88888.00 2010-12-07 09:36:17.535 341 13206.44 527.00 56865.64 88888.00 2010-12-07 09:36:18.535 341 13205.92 526.50 56865.40 88888.00 2010-12-07 09:36:19.535 341 13206.44 527.12 56865.77 88888.00 2010-12-07 09:36:20.535 341 13205.92 526.75 56865.52 88888.00 2010-12-07 09:36:21.535 341 13206.44 527.00 56865.40 88888.00 2010-12-07 09:36:22.535 341 13206.57 526.75 56864.54 88888.00 2010-12-07 09:36:23.535 341 13206.18 526.50 56865.89 88888.00 2010-12-07 09:36:24.535 341 13206.18 527.12 56865.28 88888.00 2010-12-07 09:36:25.535 341 13205.92 527.49 56865.64 88888.00 2010-12-07 09:36:26.535 341 13206.18 526.87 56865.52 88888.00 2010-12-07 09:36:27.535 341 13206.44 526.75 56865.64 88888.00 2010-12-07 09:36:28.535 341 13205.92 527.00 56864.91 88888.00 2010-12-07 09:36:29.535 341 13206.05 526.75 56865.03 88888.00 2010-12-07 09:36:30.535 341 13206.05 526.50 56865.64 88888.00 2010-12-07 09:36:31.535 341 13206.05 527.37 56865.28 88888.00 2010-12-07 09:36:32.535 341 13206.18 527.12 56864.91 88888.00 2010-12-07 09:36:33.535 341 13205.79 527.25 56865.52 88888.00 2010-12-07 09:36:34.535 341 13205.53 527.37 56865.40 88888.00 2010-12-07 09:36:35.535 341 13206.57 527.00 56865.52 88888.00 2010-12-07 09:36:36.535 341 13205.66 527.00 56865.40 88888.00 2010-12-07 09:36:37.535 341 13205.40 526.63 56865.52 88888.00 2010-12-07 09:36:38.535 341 13206.05 526.87 56865.77 88888.00 2010-12-07 09:36:39.535 341 13206.18 527.49 56865.03 88888.00 2010-12-07 09:36:40.535 341 13205.79 527.37 56864.91 88888.00 2010-12-07 09:36:41.535 341 13206.57 527.12 56865.15 88888.00 2010-12-07 09:36:42.535 341 13205.92 527.25 56865.28 88888.00 2010-12-07 09:36:43.535 341 13206.18 527.37 56865.52 88888.00 2010-12-07 09:36:44.535 341 13204.88 527.49 56865.28 88888.00 2010-12-07 09:36:45.535 341 13206.70 526.87 56864.66 88888.00 2010-12-07 09:36:46.535 341 13206.83 527.00 56865.28 88888.00 2010-12-07 09:36:47.535 341 13206.44 526.75 56864.54 88888.00 2010-12-07 09:36:48.535 341 13206.31 527.62 56865.15 88888.00 2010-12-07 09:36:49.535 341 13206.05 527.25 56865.40 88888.00 2010-12-07 09:36:50.535 341 13206.05 527.12 56865.15 88888.00 2010-12-07 09:36:51.535 341 13206.44 527.00 56865.28 88888.00 2010-12-07 09:36:52.535 341 13206.57 527.00 56865.15 88888.00 2010-12-07 09:36:53.535 341 13205.79 527.25 56865.03 88888.00 2010-12-07 09:36:54.535 341 13206.57 526.75 56864.79 88888.00 2010-12-07 09:36:55.535 341 13206.18 527.00 56865.40 88888.00 2010-12-07 09:36:56.535 341 13205.92 527.00 56865.15 88888.00 2010-12-07 09:36:57.535 341 13206.05 527.12 56864.79 88888.00 2010-12-07 09:36:58.535 341 13206.83 527.12 56865.77 88888.00 2010-12-07 09:36:59.535 341 13206.31 527.12 56865.64 88888.00 2010-12-07 09:37:00.535 341 13206.05 527.12 56865.40 88888.00 2010-12-07 09:37:01.535 341 13206.18 526.87 56865.64 88888.00 2010-12-07 09:37:02.535 341 13206.57 527.25 56865.03 88888.00 2010-12-07 09:37:03.535 341 13206.18 527.12 56865.64 88888.00 2010-12-07 09:37:04.535 341 13206.18 527.37 56865.77 88888.00 2010-12-07 09:37:05.535 341 13206.18 527.00 56865.28 88888.00 2010-12-07 09:37:06.535 341 13205.66 526.87 56865.40 88888.00 2010-12-07 09:37:07.535 341 13206.18 526.75 56865.89 88888.00 2010-12-07 09:37:08.535 341 13206.57 527.12 56866.01 88888.00 2010-12-07 09:37:09.535 341 13206.05 527.25 56865.89 88888.00 2010-12-07 09:37:10.535 341 13206.70 527.12 56865.15 88888.00 2010-12-07 09:37:11.535 341 13206.57 526.87 56865.64 88888.00 2010-12-07 09:37:12.535 341 13206.31 527.37 56865.77 88888.00 2010-12-07 09:37:13.535 341 13206.70 526.63 56865.03 88888.00 2010-12-07 09:37:14.535 341 13206.05 526.63 56866.01 88888.00 2010-12-07 09:37:15.535 341 13206.44 527.37 56864.91 88888.00 2010-12-07 09:37:16.535 341 13206.18 527.62 56865.52 88888.00 2010-12-07 09:37:17.535 341 13205.66 527.37 56865.89 88888.00 2010-12-07 09:37:18.535 341 13206.18 527.00 56865.15 88888.00 2010-12-07 09:37:19.535 341 13206.44 527.49 56865.89 88888.00 2010-12-07 09:37:20.535 341 13205.66 526.87 56865.15 88888.00 2010-12-07 09:37:21.535 341 13206.31 527.49 56865.03 88888.00 2010-12-07 09:37:22.535 341 13206.96 526.63 56864.91 88888.00 2010-12-07 09:37:23.535 341 13206.18 527.37 56865.03 88888.00 2010-12-07 09:37:24.535 341 13206.05 527.12 56865.03 88888.00 2010-12-07 09:37:25.535 341 13205.66 527.25 56865.03 88888.00 2010-12-07 09:37:26.535 341 13206.31 527.37 56864.79 88888.00 2010-12-07 09:37:27.535 341 13205.79 527.86 56864.66 88888.00 2010-12-07 09:37:28.535 341 13206.05 527.00 56865.15 88888.00 2010-12-07 09:37:29.535 341 13205.79 527.12 56864.91 88888.00 2010-12-07 09:37:30.535 341 13206.57 527.00 56865.03 88888.00 2010-12-07 09:37:31.535 341 13206.18 526.75 56865.64 88888.00 2010-12-07 09:37:32.535 341 13205.53 526.87 56865.15 88888.00 2010-12-07 09:37:33.535 341 13206.57 526.63 56864.79 88888.00 2010-12-07 09:37:34.535 341 13206.70 527.00 56865.40 88888.00 2010-12-07 09:37:35.535 341 13206.70 526.75 56865.52 88888.00 2010-12-07 09:37:36.535 341 13205.92 527.74 56864.91 88888.00 2010-12-07 09:37:37.535 341 13206.05 526.63 56864.91 88888.00 2010-12-07 09:37:38.535 341 13206.44 526.38 56865.52 88888.00 2010-12-07 09:37:39.535 341 13205.53 527.00 56864.91 88888.00 2010-12-07 09:37:40.535 341 13205.92 527.12 56865.03 88888.00 2010-12-07 09:37:41.535 341 13205.66 527.62 56865.64 88888.00 2010-12-07 09:37:42.535 341 13206.83 526.75 56865.15 88888.00 2010-12-07 09:37:43.535 341 13206.05 527.25 56864.79 88888.00 2010-12-07 09:37:44.535 341 13206.18 527.00 56865.03 88888.00 2010-12-07 09:37:45.535 341 13206.44 527.12 56865.28 88888.00 2010-12-07 09:37:46.535 341 13206.31 526.50 56865.15 88888.00 2010-12-07 09:37:47.535 341 13205.66 527.74 56866.01 88888.00 2010-12-07 09:37:48.535 341 13206.44 526.87 56865.03 88888.00 2010-12-07 09:37:49.535 341 13206.18 527.62 56864.91 88888.00 2010-12-07 09:37:50.535 341 13205.40 527.49 56864.79 88888.00 2010-12-07 09:37:51.535 341 13206.83 526.75 56864.42 88888.00 2010-12-07 09:37:52.535 341 13205.53 526.75 56864.66 88888.00 2010-12-07 09:37:53.535 341 13206.05 527.25 56865.28 88888.00 2010-12-07 09:37:54.535 341 13206.05 527.49 56865.15 88888.00 2010-12-07 09:37:55.535 341 13205.92 527.25 56865.52 88888.00 2010-12-07 09:37:56.535 341 13205.92 527.00 56865.28 88888.00 2010-12-07 09:37:57.535 341 13206.31 526.75 56865.03 88888.00 2010-12-07 09:37:58.535 341 13205.79 527.25 56864.91 88888.00 2010-12-07 09:37:59.535 341 13205.66 526.25 56865.28 88888.00 2010-12-07 09:38:00.535 341 13206.18 526.87 56865.15 88888.00 2010-12-07 09:38:01.535 341 13206.31 526.87 56865.64 88888.00 2010-12-07 09:38:02.535 341 13205.92 527.25 56864.66 88888.00 2010-12-07 09:38:03.535 341 13206.44 527.00 56865.77 88888.00 2010-12-07 09:38:04.535 341 13205.53 527.49 56864.91 88888.00 2010-12-07 09:38:05.535 341 13206.18 526.87 56865.89 88888.00 2010-12-07 09:38:06.535 341 13207.09 527.25 56865.52 88888.00 2010-12-07 09:38:07.535 341 13206.57 527.37 56865.40 88888.00 2010-12-07 09:38:08.535 341 13206.57 527.00 56866.01 88888.00 2010-12-07 09:38:09.535 341 13205.66 527.25 56865.03 88888.00 2010-12-07 09:38:10.535 341 13205.40 527.37 56865.28 88888.00 2010-12-07 09:38:11.535 341 13206.05 527.37 56865.52 88888.00 2010-12-07 09:38:12.535 341 13206.18 527.37 56865.40 88888.00 2010-12-07 09:38:13.535 341 13205.92 527.37 56865.03 88888.00 2010-12-07 09:38:14.535 341 13206.57 527.12 56865.64 88888.00 2010-12-07 09:38:15.535 341 13206.18 527.49 56865.15 88888.00 2010-12-07 09:38:16.535 341 13206.31 527.62 56865.64 88888.00 2010-12-07 09:38:17.535 341 13206.70 527.74 56865.52 88888.00 2010-12-07 09:38:18.535 341 13205.66 526.87 56864.66 88888.00 2010-12-07 09:38:19.535 341 13206.31 527.49 56865.28 88888.00 2010-12-07 09:38:20.535 341 13205.66 527.12 56865.03 88888.00 2010-12-07 09:38:21.535 341 13205.66 527.12 56864.91 88888.00 2010-12-07 09:38:22.535 341 13206.05 527.00 56865.15 88888.00 2010-12-07 09:38:23.535 341 13206.18 527.25 56865.28 88888.00 2010-12-07 09:38:24.535 341 13206.96 527.37 56865.40 88888.00 2010-12-07 09:38:25.535 341 13206.18 526.87 56865.40 88888.00 2010-12-07 09:38:26.535 341 13206.44 526.63 56865.03 88888.00 2010-12-07 09:38:27.535 341 13206.05 527.49 56865.64 88888.00 2010-12-07 09:38:28.535 341 13206.05 527.62 56864.54 88888.00 2010-12-07 09:38:29.535 341 13206.18 527.12 56865.52 88888.00 2010-12-07 09:38:30.535 341 13206.31 527.25 56865.03 88888.00 2010-12-07 09:38:31.535 341 13206.44 527.49 56865.40 88888.00 2010-12-07 09:38:32.535 341 13206.05 527.49 56865.15 88888.00 2010-12-07 09:38:33.535 341 13206.44 527.49 56865.03 88888.00 2010-12-07 09:38:34.535 341 13206.57 527.00 56865.52 88888.00 2010-12-07 09:38:35.535 341 13206.18 527.25 56865.28 88888.00 2010-12-07 09:38:36.535 341 13205.66 527.37 56865.40 88888.00 2010-12-07 09:38:37.535 341 13206.83 527.49 56865.03 88888.00 2010-12-07 09:38:38.535 341 13206.18 527.37 56865.28 88888.00 2010-12-07 09:38:39.535 341 13206.70 527.37 56864.54 88888.00 2010-12-07 09:38:40.535 341 13205.53 527.00 56865.15 88888.00 2010-12-07 09:38:41.535 341 13206.05 526.87 56864.91 88888.00 2010-12-07 09:38:42.535 341 13206.05 527.25 56865.40 88888.00 2010-12-07 09:38:43.535 341 13205.53 527.62 56865.28 88888.00 2010-12-07 09:38:44.535 341 13206.31 527.25 56865.52 88888.00 2010-12-07 09:38:45.535 341 13206.44 527.25 56865.15 88888.00 2010-12-07 09:38:46.535 341 13206.18 526.63 56865.64 88888.00 2010-12-07 09:38:47.535 341 13206.57 527.12 56864.42 88888.00 2010-12-07 09:38:48.535 341 13206.57 527.86 56865.40 88888.00 2010-12-07 09:38:49.535 341 13205.79 528.11 56864.79 88888.00 2010-12-07 09:38:50.535 341 13205.79 527.37 56865.15 88888.00 2010-12-07 09:38:51.535 341 13205.53 527.62 56865.77 88888.00 2010-12-07 09:38:52.535 341 13205.79 527.37 56864.66 88888.00 2010-12-07 09:38:53.535 341 13206.05 527.62 56865.89 88888.00 2010-12-07 09:38:54.535 341 13206.31 527.12 56865.15 88888.00 2010-12-07 09:38:55.535 341 13206.44 527.00 56865.52 88888.00 2010-12-07 09:38:56.535 341 13206.31 527.12 56864.91 88888.00 2010-12-07 09:38:57.535 341 13206.05 527.62 56865.52 88888.00 2010-12-07 09:38:58.535 341 13205.79 528.11 56865.03 88888.00 2010-12-07 09:38:59.535 341 13205.79 527.62 56865.28 88888.00 2010-12-07 09:39:00.535 341 13206.18 527.00 56865.64 88888.00 2010-12-07 09:39:01.535 341 13205.66 528.24 56865.64 88888.00 2010-12-07 09:39:02.535 341 13206.70 527.37 56865.15 88888.00 2010-12-07 09:39:03.535 341 13206.31 527.12 56865.28 88888.00 2010-12-07 09:39:04.535 341 13206.96 527.12 56865.03 88888.00 2010-12-07 09:39:05.535 341 13206.83 528.24 56865.15 88888.00 2010-12-07 09:39:06.535 341 13206.31 527.25 56865.03 88888.00 2010-12-07 09:39:07.535 341 13206.57 527.49 56864.66 88888.00 2010-12-07 09:39:08.535 341 13206.57 527.12 56864.42 88888.00 2010-12-07 09:39:09.535 341 13206.31 527.74 56865.40 88888.00 2010-12-07 09:39:10.535 341 13206.18 527.49 56865.52 88888.00 2010-12-07 09:39:11.535 341 13206.31 527.25 56865.77 88888.00 2010-12-07 09:39:12.535 341 13207.35 528.24 56865.40 88888.00 2010-12-07 09:39:13.535 341 13206.31 527.37 56865.28 88888.00 2010-12-07 09:39:14.535 341 13206.57 527.86 56865.03 88888.00 2010-12-07 09:39:15.535 341 13206.44 528.11 56865.15 88888.00 2010-12-07 09:39:16.535 341 13206.70 527.74 56865.52 88888.00 2010-12-07 09:39:17.535 341 13206.05 527.62 56865.64 88888.00 2010-12-07 09:39:18.535 341 13206.57 527.49 56865.28 88888.00 2010-12-07 09:39:19.535 341 13205.79 527.86 56865.03 88888.00 2010-12-07 09:39:20.535 341 13206.57 527.62 56864.91 88888.00 2010-12-07 09:39:21.535 341 13206.44 527.49 56865.28 88888.00 2010-12-07 09:39:22.535 341 13206.57 527.49 56864.42 88888.00 2010-12-07 09:39:23.535 341 13206.70 527.74 56864.79 88888.00 2010-12-07 09:39:24.535 341 13206.83 527.25 56865.03 88888.00 2010-12-07 09:39:25.535 341 13206.70 527.00 56865.28 88888.00 2010-12-07 09:39:26.535 341 13205.53 527.37 56865.40 88888.00 2010-12-07 09:39:27.535 341 13206.31 527.99 56864.91 88888.00 2010-12-07 09:39:28.535 341 13206.57 527.49 56865.77 88888.00 2010-12-07 09:39:29.535 341 13205.92 527.25 56865.03 88888.00 2010-12-07 09:39:30.535 341 13205.92 526.87 56865.28 88888.00 2010-12-07 09:39:31.535 341 13206.31 527.74 56865.40 88888.00 2010-12-07 09:39:32.535 341 13205.92 527.00 56864.66 88888.00 2010-12-07 09:39:33.535 341 13205.66 527.62 56864.66 88888.00 2010-12-07 09:39:34.535 341 13206.18 527.25 56865.15 88888.00 2010-12-07 09:39:35.535 341 13206.05 527.37 56865.03 88888.00 2010-12-07 09:39:36.535 341 13206.18 527.12 56865.89 88888.00 2010-12-07 09:39:37.535 341 13206.18 527.62 56864.91 88888.00 2010-12-07 09:39:38.535 341 13206.83 527.49 56865.03 88888.00 2010-12-07 09:39:39.535 341 13205.79 527.37 56864.18 88888.00 2010-12-07 09:39:40.535 341 13205.53 528.11 56865.52 88888.00 2010-12-07 09:39:41.535 341 13206.18 526.75 56865.15 88888.00 2010-12-07 09:39:42.535 341 13205.66 527.62 56865.03 88888.00 2010-12-07 09:39:43.535 341 13206.18 527.37 56865.64 88888.00 2010-12-07 09:39:44.535 341 13206.05 527.62 56864.91 88888.00 2010-12-07 09:39:45.535 341 13206.57 527.86 56864.91 88888.00 2010-12-07 09:39:46.535 341 13206.31 527.99 56865.15 88888.00 2010-12-07 09:39:47.535 341 13206.31 527.49 56865.28 88888.00 2010-12-07 09:39:48.535 341 13206.31 527.12 56865.28 88888.00 2010-12-07 09:39:49.535 341 13206.18 527.86 56865.28 88888.00 2010-12-07 09:39:50.535 341 13205.92 527.74 56865.40 88888.00 2010-12-07 09:39:51.535 341 13205.66 527.37 56865.28 88888.00 2010-12-07 09:39:52.535 341 13206.44 527.12 56864.91 88888.00 2010-12-07 09:39:53.535 341 13205.79 527.37 56865.77 88888.00 2010-12-07 09:39:54.535 341 13206.57 528.11 56864.91 88888.00 2010-12-07 09:39:55.535 341 13206.57 528.11 56865.64 88888.00 2010-12-07 09:39:56.535 341 13206.57 527.37 56864.66 88888.00 2010-12-07 09:39:57.535 341 13206.70 528.24 56865.28 88888.00 2010-12-07 09:39:58.535 341 13206.96 527.25 56865.64 88888.00 2010-12-07 09:39:59.535 341 13206.44 527.86 56864.66 88888.00 2010-12-07 09:40:00.535 341 13206.05 527.86 56864.79 88888.00 2010-12-07 09:40:01.535 341 13206.44 527.49 56865.15 88888.00 2010-12-07 09:40:02.535 341 13206.31 527.86 56865.03 88888.00 2010-12-07 09:40:03.535 341 13206.57 527.49 56865.28 88888.00 2010-12-07 09:40:04.535 341 13205.92 527.86 56865.28 88888.00 2010-12-07 09:40:05.535 341 13206.70 527.86 56865.28 88888.00 2010-12-07 09:40:06.535 341 13205.66 527.86 56865.03 88888.00 2010-12-07 09:40:07.535 341 13206.31 527.86 56865.03 88888.00 2010-12-07 09:40:08.535 341 13206.70 527.62 56864.79 88888.00 2010-12-07 09:40:09.535 341 13205.92 527.49 56864.79 88888.00 2010-12-07 09:40:10.535 341 13206.05 527.62 56865.03 88888.00 2010-12-07 09:40:11.535 341 13206.05 528.24 56865.28 88888.00 2010-12-07 09:40:12.535 341 13206.44 528.48 56865.03 88888.00 2010-12-07 09:40:13.535 341 13205.27 527.37 56865.03 88888.00 2010-12-07 09:40:14.535 341 13206.70 527.62 56865.03 88888.00 2010-12-07 09:40:15.535 341 13206.05 527.49 56865.28 88888.00 2010-12-07 09:40:16.535 341 13205.66 527.62 56865.40 88888.00 2010-12-07 09:40:17.535 341 13205.40 528.36 56865.40 88888.00 2010-12-07 09:40:18.535 341 13205.92 528.61 56865.52 88888.00 2010-12-07 09:40:19.535 341 13205.92 528.48 56863.93 88888.00 2010-12-07 09:40:20.535 341 13205.66 527.37 56865.15 88888.00 2010-12-07 09:40:21.535 341 13205.53 528.11 56865.15 88888.00 2010-12-07 09:40:22.535 341 13206.05 528.24 56865.15 88888.00 2010-12-07 09:40:23.535 341 13205.79 527.62 56865.03 88888.00 2010-12-07 09:40:24.535 341 13205.92 527.74 56865.15 88888.00 2010-12-07 09:40:25.535 341 13206.44 527.74 56864.54 88888.00 2010-12-07 09:40:26.535 341 13206.44 527.86 56864.91 88888.00 2010-12-07 09:40:27.535 341 13205.79 527.37 56865.28 88888.00 2010-12-07 09:40:28.535 341 13206.18 527.99 56865.03 88888.00 2010-12-07 09:40:29.535 341 13206.05 527.12 56865.03 88888.00 2010-12-07 09:40:30.535 341 13206.05 527.62 56864.66 88888.00 2010-12-07 09:40:31.535 341 13206.18 527.99 56864.91 88888.00 2010-12-07 09:40:32.535 341 13205.66 527.62 56865.28 88888.00 2010-12-07 09:40:33.535 341 13206.31 527.49 56865.15 88888.00 2010-12-07 09:40:34.535 341 13206.18 527.37 56865.15 88888.00 2010-12-07 09:40:35.535 341 13206.70 527.86 56865.28 88888.00 2010-12-07 09:40:36.535 341 13205.79 527.74 56865.03 88888.00 2010-12-07 09:40:37.535 341 13206.18 527.74 56865.15 88888.00 2010-12-07 09:40:38.535 341 13206.18 527.74 56865.03 88888.00 2010-12-07 09:40:39.535 341 13206.44 527.99 56865.77 88888.00 2010-12-07 09:40:40.535 341 13205.92 527.37 56864.91 88888.00 2010-12-07 09:40:41.535 341 13206.18 527.12 56865.03 88888.00 2010-12-07 09:40:42.535 341 13205.66 527.37 56864.79 88888.00 2010-12-07 09:40:43.535 341 13206.57 527.74 56865.28 88888.00 2010-12-07 09:40:44.535 341 13207.09 528.11 56865.28 88888.00 2010-12-07 09:40:45.535 341 13205.66 527.62 56865.03 88888.00 2010-12-07 09:40:46.535 341 13205.79 527.62 56865.28 88888.00 2010-12-07 09:40:47.535 341 13206.70 527.49 56864.91 88888.00 2010-12-07 09:40:48.535 341 13206.05 527.49 56865.52 88888.00 2010-12-07 09:40:49.535 341 13206.44 527.74 56865.28 88888.00 2010-12-07 09:40:50.535 341 13206.44 527.86 56865.40 88888.00 2010-12-07 09:40:51.535 341 13206.18 527.86 56865.52 88888.00 2010-12-07 09:40:52.535 341 13206.57 527.62 56865.64 88888.00 2010-12-07 09:40:53.535 341 13205.66 527.25 56865.15 88888.00 2010-12-07 09:40:54.535 341 13205.79 527.62 56865.28 88888.00 2010-12-07 09:40:55.535 341 13206.44 527.25 56865.89 88888.00 2010-12-07 09:40:56.535 341 13205.66 527.62 56865.77 88888.00 2010-12-07 09:40:57.535 341 13206.18 527.74 56865.28 88888.00 2010-12-07 09:40:58.535 341 13205.92 527.49 56864.79 88888.00 2010-12-07 09:40:59.535 341 13206.44 527.99 56865.52 88888.00 2010-12-07 09:41:00.535 341 13206.18 527.99 56864.91 88888.00 2010-12-07 09:41:01.535 341 13206.18 528.36 56865.52 88888.00 2010-12-07 09:41:02.535 341 13205.79 528.11 56865.03 88888.00 2010-12-07 09:41:03.535 341 13206.44 527.86 56865.15 88888.00 2010-12-07 09:41:04.535 341 13206.57 528.48 56864.54 88888.00 2010-12-07 09:41:05.535 341 13205.92 527.86 56865.03 88888.00 2010-12-07 09:41:06.535 341 13205.79 528.73 56865.03 88888.00 2010-12-07 09:41:07.535 341 13205.53 527.49 56865.15 88888.00 2010-12-07 09:41:08.535 341 13206.18 527.37 56865.15 88888.00 2010-12-07 09:41:09.535 341 13205.66 528.11 56864.91 88888.00 2010-12-07 09:41:10.535 341 13205.66 527.86 56864.91 88888.00 2010-12-07 09:41:11.535 341 13205.40 527.62 56865.03 88888.00 2010-12-07 09:41:12.535 341 13205.92 527.62 56864.54 88888.00 2010-12-07 09:41:13.535 341 13205.53 527.86 56865.03 88888.00 2010-12-07 09:41:14.535 341 13204.75 528.61 56864.54 88888.00 2010-12-07 09:41:15.535 341 13206.31 527.37 56865.15 88888.00 2010-12-07 09:41:16.535 341 13206.44 527.99 56865.28 88888.00 2010-12-07 09:41:17.535 341 13206.18 528.24 56864.79 88888.00 2010-12-07 09:41:18.535 341 13206.05 527.62 56864.79 88888.00 2010-12-07 09:41:19.535 341 13205.79 528.24 56865.15 88888.00 2010-12-07 09:41:20.535 341 13206.05 527.74 56865.77 88888.00 2010-12-07 09:41:21.535 341 13205.53 527.37 56865.15 88888.00 2010-12-07 09:41:22.535 341 13205.40 527.25 56865.28 88888.00 2010-12-07 09:41:23.535 341 13205.92 528.24 56865.28 88888.00 2010-12-07 09:41:24.535 341 13206.05 527.62 56865.03 88888.00 2010-12-07 09:41:25.535 341 13206.05 527.99 56865.03 88888.00 2010-12-07 09:41:26.535 341 13205.92 527.62 56865.40 88888.00 2010-12-07 09:41:27.535 341 13206.18 527.49 56864.66 88888.00 2010-12-07 09:41:28.535 341 13206.18 528.11 56865.28 88888.00 2010-12-07 09:41:29.535 341 13205.53 527.86 56864.79 88888.00 2010-12-07 09:41:30.535 341 13206.05 528.11 56865.40 88888.00 2010-12-07 09:41:31.535 341 13206.18 527.74 56865.03 88888.00 2010-12-07 09:41:32.535 341 13206.31 528.24 56864.91 88888.00 2010-12-07 09:41:33.535 341 13205.40 527.86 56865.77 88888.00 2010-12-07 09:41:34.535 341 13205.79 527.99 56864.91 88888.00 2010-12-07 09:41:35.535 341 13205.92 527.62 56864.91 88888.00 2010-12-07 09:41:36.535 341 13206.05 528.48 56865.40 88888.00 2010-12-07 09:41:37.535 341 13206.57 527.49 56864.79 88888.00 2010-12-07 09:41:38.535 341 13205.92 527.49 56865.52 88888.00 2010-12-07 09:41:39.535 341 13205.53 527.74 56864.91 88888.00 2010-12-07 09:41:40.535 341 13205.92 527.62 56865.03 88888.00 2010-12-07 09:41:41.535 341 13205.79 527.99 56865.15 88888.00 2010-12-07 09:41:42.535 341 13206.18 528.11 56865.64 88888.00 2010-12-07 09:41:43.535 341 13205.79 527.74 56865.03 88888.00 2010-12-07 09:41:44.535 341 13206.18 527.74 56864.91 88888.00 2010-12-07 09:41:45.535 341 13206.18 527.99 56865.03 88888.00 2010-12-07 09:41:46.535 341 13205.14 527.86 56865.03 88888.00 2010-12-07 09:41:47.535 341 13205.79 528.61 56865.40 88888.00 2010-12-07 09:41:48.535 341 13206.57 527.86 56865.28 88888.00 2010-12-07 09:41:49.535 341 13205.66 528.61 56865.52 88888.00 2010-12-07 09:41:50.535 341 13205.92 528.24 56865.77 88888.00 2010-12-07 09:41:51.535 341 13206.18 528.24 56865.15 88888.00 2010-12-07 09:41:52.535 341 13206.05 528.24 56865.15 88888.00 2010-12-07 09:41:53.535 341 13206.05 528.24 56865.03 88888.00 2010-12-07 09:41:54.535 341 13206.05 528.48 56864.91 88888.00 2010-12-07 09:41:55.535 341 13205.53 528.24 56864.66 88888.00 2010-12-07 09:41:56.535 341 13205.79 527.86 56864.54 88888.00 2010-12-07 09:41:57.535 341 13205.40 528.36 56864.91 88888.00 2010-12-07 09:41:58.535 341 13205.53 528.24 56865.52 88888.00 2010-12-07 09:41:59.535 341 13206.18 528.11 56865.15 88888.00 2010-12-07 09:42:00.535 341 13205.53 527.62 56865.28 88888.00 2010-12-07 09:42:01.535 341 13205.79 528.36 56864.91 88888.00 2010-12-07 09:42:02.535 341 13205.79 528.36 56865.28 88888.00 2010-12-07 09:42:03.535 341 13205.66 527.74 56865.28 88888.00 2010-12-07 09:42:04.535 341 13205.79 528.24 56864.91 88888.00 2010-12-07 09:42:05.535 341 13205.79 528.48 56865.03 88888.00 2010-12-07 09:42:06.535 341 13205.53 528.11 56865.03 88888.00 2010-12-07 09:42:07.535 341 13205.40 527.74 56865.03 88888.00 2010-12-07 09:42:08.535 341 13206.05 527.74 56864.91 88888.00 2010-12-07 09:42:09.535 341 13205.79 528.11 56865.15 88888.00 2010-12-07 09:42:10.535 341 13206.18 528.48 56865.03 88888.00 2010-12-07 09:42:11.535 341 13205.79 527.99 56865.52 88888.00 2010-12-07 09:42:12.535 341 13205.79 528.24 56865.28 88888.00 2010-12-07 09:42:13.535 341 13206.18 528.61 56865.15 88888.00 2010-12-07 09:42:14.535 341 13206.57 528.36 56865.28 88888.00 2010-12-07 09:42:15.535 341 13206.18 528.36 56865.40 88888.00 2010-12-07 09:42:16.535 341 13206.44 528.48 56864.42 88888.00 2010-12-07 09:42:17.535 341 13204.88 528.11 56865.03 88888.00 2010-12-07 09:42:18.535 341 13205.53 528.48 56865.64 88888.00 2010-12-07 09:42:19.535 341 13205.40 528.48 56865.28 88888.00 2010-12-07 09:42:20.535 341 13205.53 528.61 56865.28 88888.00 2010-12-07 09:42:21.535 341 13205.79 527.62 56865.15 88888.00 2010-12-07 09:42:22.535 341 13205.79 528.24 56865.40 88888.00 2010-12-07 09:42:23.535 341 13206.31 528.48 56864.66 88888.00 2010-12-07 09:42:24.535 341 13206.05 527.74 56864.79 88888.00 2010-12-07 09:42:25.535 341 13205.92 528.73 56865.15 88888.00 2010-12-07 09:42:26.535 341 13206.18 527.86 56865.15 88888.00 2010-12-07 09:42:27.535 341 13207.09 528.48 56864.91 88888.00 2010-12-07 09:42:28.535 341 13205.92 528.11 56865.28 88888.00 2010-12-07 09:42:29.535 341 13206.18 527.99 56865.40 88888.00 2010-12-07 09:42:30.535 341 13205.92 527.62 56864.79 88888.00 2010-12-07 09:42:31.535 341 13205.27 528.24 56864.91 88888.00 2010-12-07 09:42:32.535 341 13205.92 527.74 56865.40 88888.00 2010-12-07 09:42:33.535 341 13205.66 528.24 56865.15 88888.00 2010-12-07 09:42:34.535 341 13206.18 527.99 56865.40 88888.00 2010-12-07 09:42:35.535 341 13205.92 527.99 56865.03 88888.00 2010-12-07 09:42:36.535 341 13205.40 528.36 56864.79 88888.00 2010-12-07 09:42:37.535 341 13205.92 527.86 56865.40 88888.00 2010-12-07 09:42:38.535 341 13205.79 528.61 56865.89 88888.00 2010-12-07 09:42:39.535 341 13206.05 528.86 56865.15 88888.00 2010-12-07 09:42:40.535 341 13206.31 527.99 56865.28 88888.00 2010-12-07 09:42:41.535 341 13205.92 528.24 56865.40 88888.00 2010-12-07 09:42:42.535 341 13206.31 528.36 56866.50 88888.00 2010-12-07 09:42:43.535 341 13205.92 527.86 56865.15 88888.00 2010-12-07 09:42:44.535 341 13206.05 527.86 56865.52 88888.00 2010-12-07 09:42:45.535 341 13206.31 528.73 56865.15 88888.00 2010-12-07 09:42:46.535 341 13206.18 528.11 56865.15 88888.00 2010-12-07 09:42:47.535 341 13206.05 527.99 56865.52 88888.00 2010-12-07 09:42:48.535 341 13206.18 528.61 56865.40 88888.00 2010-12-07 09:42:49.535 341 13206.57 528.73 56865.15 88888.00 2010-12-07 09:42:50.535 341 13205.53 527.99 56865.52 88888.00 2010-12-07 09:42:51.535 341 13206.31 528.48 56865.77 88888.00 2010-12-07 09:42:52.535 341 13206.57 528.48 56865.28 88888.00 2010-12-07 09:42:53.535 341 13205.92 528.36 56865.28 88888.00 2010-12-07 09:42:54.535 341 13206.05 528.36 56865.52 88888.00 2010-12-07 09:42:55.535 341 13206.83 528.24 56864.66 88888.00 2010-12-07 09:42:56.535 341 13206.57 528.48 56865.64 88888.00 2010-12-07 09:42:57.535 341 13205.66 527.74 56865.40 88888.00 2010-12-07 09:42:58.535 341 13206.18 528.11 56864.91 88888.00 2010-12-07 09:42:59.535 341 13206.18 528.73 56864.91 88888.00 2010-12-07 09:43:00.535 341 13206.57 528.24 56865.52 88888.00 2010-12-07 09:43:01.535 341 13205.79 528.73 56865.03 88888.00 2010-12-07 09:43:02.535 341 13205.92 528.61 56865.77 88888.00 2010-12-07 09:43:03.535 341 13206.05 527.99 56864.91 88888.00 2010-12-07 09:43:04.535 341 13206.31 528.61 56865.15 88888.00 2010-12-07 09:43:05.535 341 13206.05 527.86 56865.28 88888.00 2010-12-07 09:43:06.535 341 13205.92 527.99 56865.40 88888.00 2010-12-07 09:43:07.535 341 13205.79 528.24 56865.28 88888.00 2010-12-07 09:43:08.535 341 13205.79 529.10 56865.40 88888.00 2010-12-07 09:43:09.535 341 13206.18 528.11 56865.52 88888.00 2010-12-07 09:43:10.535 341 13206.18 528.24 56865.89 88888.00 2010-12-07 09:43:11.535 341 13206.57 528.36 56865.77 88888.00 2010-12-07 09:43:12.535 341 13206.31 528.11 56864.91 88888.00 2010-12-07 09:43:13.535 341 13206.18 528.61 56865.52 88888.00 2010-12-07 09:43:14.535 341 13205.79 527.86 56864.91 88888.00 2010-12-07 09:43:15.535 341 13205.92 527.74 56865.28 88888.00 2010-12-07 09:43:16.535 341 13206.18 528.48 56865.15 88888.00 2010-12-07 09:43:17.535 341 13206.31 528.36 56864.91 88888.00 2010-12-07 09:43:18.535 341 13206.83 528.48 56865.28 88888.00 2010-12-07 09:43:19.535 341 13205.66 528.11 56864.79 88888.00 2010-12-07 09:43:20.535 341 13206.05 527.99 56865.52 88888.00 2010-12-07 09:43:21.535 341 13206.44 528.36 56865.77 88888.00 2010-12-07 09:43:22.535 341 13206.57 528.48 56865.03 88888.00 2010-12-07 09:43:23.535 341 13206.70 528.73 56865.28 88888.00 2010-12-07 09:43:24.535 341 13206.05 528.48 56865.40 88888.00 2010-12-07 09:43:25.535 341 13206.05 527.99 56865.28 88888.00 2010-12-07 09:43:26.535 341 13206.70 528.11 56865.28 88888.00 2010-12-07 09:43:27.535 341 13206.05 528.11 56865.15 88888.00 2010-12-07 09:43:28.535 341 13206.31 528.36 56865.03 88888.00 2010-12-07 09:43:29.535 341 13206.18 528.24 56865.03 88888.00 2010-12-07 09:43:30.535 341 13206.57 528.24 56865.52 88888.00 2010-12-07 09:43:31.535 341 13206.57 528.11 56865.03 88888.00 2010-12-07 09:43:32.535 341 13206.57 527.49 56864.30 88888.00 2010-12-07 09:43:33.535 341 13205.66 528.73 56865.52 88888.00 2010-12-07 09:43:34.535 341 13206.70 527.74 56865.40 88888.00 2010-12-07 09:43:35.535 341 13205.92 527.37 56865.64 88888.00 2010-12-07 09:43:36.535 341 13206.57 528.11 56865.40 88888.00 2010-12-07 09:43:37.535 341 13206.05 528.61 56865.40 88888.00 2010-12-07 09:43:38.535 341 13206.18 528.11 56865.15 88888.00 2010-12-07 09:43:39.535 341 13205.66 528.11 56865.40 88888.00 2010-12-07 09:43:40.535 341 13206.44 528.24 56865.28 88888.00 2010-12-07 09:43:41.535 341 13206.18 527.86 56865.28 88888.00 2010-12-07 09:43:42.535 341 13206.44 527.49 56865.15 88888.00 2010-12-07 09:43:43.535 341 13206.31 528.48 56865.15 88888.00 2010-12-07 09:43:44.535 341 13206.70 528.24 56864.91 88888.00 2010-12-07 09:43:45.535 341 13206.31 528.11 56865.40 88888.00 2010-12-07 09:43:46.535 341 13205.66 528.48 56864.79 88888.00 2010-12-07 09:43:47.535 341 13206.31 528.36 56865.89 88888.00 2010-12-07 09:43:48.535 341 13206.05 528.61 56865.52 88888.00 2010-12-07 09:43:49.535 341 13206.18 527.86 56865.03 88888.00 2010-12-07 09:43:50.535 341 13206.44 528.61 56865.03 88888.00 2010-12-07 09:43:51.535 341 13205.66 527.86 56864.54 88888.00 2010-12-07 09:43:52.535 341 13206.57 528.73 56865.15 88888.00 2010-12-07 09:43:53.535 341 13205.92 528.11 56865.15 88888.00 2010-12-07 09:43:54.535 341 13206.44 528.48 56865.40 88888.00 2010-12-07 09:43:55.535 341 13205.66 528.24 56865.03 88888.00 2010-12-07 09:43:56.535 341 13206.44 528.61 56865.28 88888.00 2010-12-07 09:43:57.535 341 13205.92 528.48 56865.03 88888.00 2010-12-07 09:43:58.535 341 13206.18 528.61 56864.42 88888.00 2010-12-07 09:43:59.535 341 13206.05 528.11 56864.91 88888.00 2010-12-07 09:44:00.535 341 13206.31 528.61 56865.28 88888.00 2010-12-07 09:44:01.535 341 13206.05 528.61 56864.54 88888.00 2010-12-07 09:44:02.535 341 13206.31 527.86 56865.15 88888.00 2010-12-07 09:44:03.535 341 13206.05 528.11 56864.54 88888.00 2010-12-07 09:44:04.535 341 13205.53 528.11 56865.28 88888.00 2010-12-07 09:44:05.535 341 13206.44 528.48 56865.15 88888.00 2010-12-07 09:44:06.535 341 13206.18 527.74 56864.79 88888.00 2010-12-07 09:44:07.535 341 13206.57 528.36 56864.66 88888.00 2010-12-07 09:44:08.535 341 13206.44 528.48 56864.91 88888.00 2010-12-07 09:44:09.535 341 13206.18 528.36 56864.91 88888.00 2010-12-07 09:44:10.535 341 13206.70 528.48 56865.15 88888.00 2010-12-07 09:44:11.535 341 13206.05 528.61 56865.28 88888.00 2010-12-07 09:44:12.535 341 13205.53 528.61 56865.03 88888.00 2010-12-07 09:44:13.535 341 13206.44 528.24 56865.64 88888.00 2010-12-07 09:44:14.535 341 13205.53 528.11 56865.15 88888.00 2010-12-07 09:44:15.535 341 13205.92 528.61 56865.15 88888.00 2010-12-07 09:44:16.535 341 13205.92 528.48 56865.28 88888.00 2010-12-07 09:44:17.535 341 13206.31 528.48 56865.40 88888.00 2010-12-07 09:44:18.535 341 13205.66 528.48 56865.64 88888.00 2010-12-07 09:44:19.535 341 13205.66 528.61 56865.15 88888.00 2010-12-07 09:44:20.535 341 13205.79 528.36 56865.64 88888.00 2010-12-07 09:44:21.535 341 13206.44 528.48 56865.03 88888.00 2010-12-07 09:44:22.535 341 13206.44 528.24 56865.15 88888.00 2010-12-07 09:44:23.535 341 13206.18 528.48 56865.40 88888.00 2010-12-07 09:44:24.535 341 13206.44 528.36 56865.15 88888.00 2010-12-07 09:44:25.535 341 13206.31 528.98 56865.15 88888.00 2010-12-07 09:44:26.535 341 13205.01 528.86 56865.40 88888.00 2010-12-07 09:44:27.535 341 13205.66 528.36 56864.79 88888.00 2010-12-07 09:44:28.535 341 13205.66 527.86 56865.64 88888.00 2010-12-07 09:44:29.535 341 13205.66 528.73 56864.91 88888.00 2010-12-07 09:44:30.535 341 13206.31 528.24 56864.79 88888.00 2010-12-07 09:44:31.535 341 13205.92 528.48 56864.79 88888.00 2010-12-07 09:44:32.535 341 13205.53 528.24 56865.40 88888.00 2010-12-07 09:44:33.535 341 13206.57 527.86 56865.40 88888.00 2010-12-07 09:44:34.535 341 13206.18 528.86 56865.28 88888.00 2010-12-07 09:44:35.535 341 13206.18 528.98 56865.15 88888.00 2010-12-07 09:44:36.535 341 13206.57 528.48 56864.91 88888.00 2010-12-07 09:44:37.535 341 13205.92 528.24 56865.40 88888.00 2010-12-07 09:44:38.535 341 13205.92 527.62 56865.15 88888.00 2010-12-07 09:44:39.535 341 13205.79 528.36 56865.03 88888.00 2010-12-07 09:44:40.535 341 13205.92 528.73 56865.15 88888.00 2010-12-07 09:44:41.535 341 13206.18 529.10 56864.79 88888.00 2010-12-07 09:44:42.535 341 13206.05 528.73 56865.03 88888.00 2010-12-07 09:44:43.535 341 13206.44 528.98 56864.79 88888.00 2010-12-07 09:44:44.535 341 13205.79 528.61 56865.40 88888.00 2010-12-07 09:44:45.535 341 13206.05 527.99 56864.05 88888.00 2010-12-07 09:44:46.535 341 13206.31 528.73 56864.91 88888.00 2010-12-07 09:44:47.535 341 13205.53 528.61 56865.52 88888.00 2010-12-07 09:44:48.535 341 13205.79 528.61 56864.79 88888.00 2010-12-07 09:44:49.535 341 13206.05 528.24 56865.52 88888.00 2010-12-07 09:44:50.535 341 13205.79 528.73 56865.03 88888.00 2010-12-07 09:44:51.535 341 13205.79 528.86 56864.91 88888.00 2010-12-07 09:44:52.535 341 13205.40 527.86 56864.91 88888.00 2010-12-07 09:44:53.535 341 13205.40 527.99 56865.64 88888.00 2010-12-07 09:44:54.535 341 13206.18 528.24 56864.54 88888.00 2010-12-07 09:44:55.535 341 13205.66 527.99 56865.03 88888.00 2010-12-07 09:44:56.535 341 13205.79 528.24 56865.15 88888.00 2010-12-07 09:44:57.535 341 13205.40 528.36 56864.66 88888.00 2010-12-07 09:44:58.535 341 13205.40 528.24 56865.77 88888.00 2010-12-07 09:44:59.535 341 13205.40 528.36 56865.03 88888.00 2010-12-07 09:45:00.535 341 13205.92 529.23 56864.66 88888.00 2010-12-07 09:45:01.535 341 13206.05 528.11 56864.91 88888.00 2010-12-07 09:45:02.535 341 13205.40 527.86 56865.03 88888.00 2010-12-07 09:45:03.535 341 13205.92 528.48 56864.66 88888.00 2010-12-07 09:45:04.535 341 13205.92 528.36 56864.66 88888.00 2010-12-07 09:45:05.535 341 13205.66 528.61 56864.66 88888.00 2010-12-07 09:45:06.535 341 13206.05 527.99 56865.28 88888.00 2010-12-07 09:45:07.535 341 13205.79 529.35 56864.79 88888.00 2010-12-07 09:45:08.535 341 13205.53 528.48 56864.42 88888.00 2010-12-07 09:45:09.535 341 13205.66 528.24 56865.40 88888.00 2010-12-07 09:45:10.535 341 13205.92 528.61 56865.40 88888.00 2010-12-07 09:45:11.535 341 13205.66 528.48 56865.28 88888.00 2010-12-07 09:45:12.535 341 13205.79 528.11 56864.91 88888.00 2010-12-07 09:45:13.535 341 13206.31 528.36 56864.66 88888.00 2010-12-07 09:45:14.535 341 13206.83 528.73 56865.52 88888.00 2010-12-07 09:45:15.535 341 13206.44 528.98 56864.91 88888.00 2010-12-07 09:45:16.535 341 13205.66 527.74 56865.15 88888.00 2010-12-07 09:45:17.535 341 13206.18 528.48 56864.79 88888.00 2010-12-07 09:45:18.535 341 13206.31 528.61 56865.40 88888.00 2010-12-07 09:45:19.535 341 13205.92 527.86 56864.79 88888.00 2010-12-07 09:45:20.535 341 13206.18 528.73 56864.91 88888.00 2010-12-07 09:45:21.535 341 13206.05 528.48 56864.05 88888.00 2010-12-07 09:45:22.535 341 13205.66 528.73 56865.15 88888.00 2010-12-07 09:45:23.535 341 13205.79 528.11 56864.66 88888.00 2010-12-07 09:45:24.535 341 13205.53 527.99 56865.03 88888.00 2010-12-07 09:45:25.535 341 13206.31 528.86 56864.79 88888.00 2010-12-07 09:45:26.535 341 13205.66 528.24 56864.66 88888.00 2010-12-07 09:45:27.535 341 13204.88 528.61 56864.66 88888.00 2010-12-07 09:45:28.535 341 13206.31 528.48 56865.03 88888.00 2010-12-07 09:45:29.535 341 13205.79 528.11 56864.79 88888.00 2010-12-07 09:45:30.535 341 13205.66 528.36 56865.03 88888.00 2010-12-07 09:45:31.535 341 13205.79 528.86 56864.42 88888.00 2010-12-07 09:45:32.535 341 13205.79 528.48 56864.66 88888.00 2010-12-07 09:45:33.535 341 13205.66 528.61 56864.54 88888.00 2010-12-07 09:45:34.535 341 13205.79 528.61 56865.15 88888.00 2010-12-07 09:45:35.535 341 13205.92 529.10 56864.91 88888.00 2010-12-07 09:45:36.535 341 13206.31 528.86 56864.79 88888.00 2010-12-07 09:45:37.535 341 13206.57 528.61 56865.03 88888.00 2010-12-07 09:45:38.535 341 13205.79 528.61 56865.15 88888.00 2010-12-07 09:45:39.535 341 13206.31 528.61 56864.79 88888.00 2010-12-07 09:45:40.535 341 13206.18 528.48 56864.66 88888.00 2010-12-07 09:45:41.535 341 13205.92 528.98 56865.03 88888.00 2010-12-07 09:45:42.535 341 13206.57 528.48 56864.79 88888.00 2010-12-07 09:45:43.535 341 13206.18 529.10 56865.03 88888.00 2010-12-07 09:45:44.535 341 13205.79 528.48 56864.66 88888.00 2010-12-07 09:45:45.535 341 13206.31 528.86 56864.54 88888.00 2010-12-07 09:45:46.535 341 13206.18 528.24 56865.15 88888.00 2010-12-07 09:45:47.535 341 13206.31 528.98 56864.66 88888.00 2010-12-07 09:45:48.535 341 13206.57 529.23 56864.54 88888.00 2010-12-07 09:45:49.535 341 13206.44 528.73 56864.79 88888.00 2010-12-07 09:45:50.535 341 13205.53 528.86 56864.91 88888.00 2010-12-07 09:45:51.535 341 13205.79 528.73 56864.66 88888.00 2010-12-07 09:45:52.535 341 13205.66 528.61 56865.52 88888.00 2010-12-07 09:45:53.535 341 13206.18 528.61 56864.66 88888.00 2010-12-07 09:45:54.535 341 13205.53 528.86 56864.79 88888.00 2010-12-07 09:45:55.535 341 13206.70 528.73 56865.40 88888.00 2010-12-07 09:45:56.535 341 13206.18 528.61 56864.66 88888.00 2010-12-07 09:45:57.535 341 13205.66 528.98 56865.64 88888.00 2010-12-07 09:45:58.535 341 13205.79 529.10 56864.91 88888.00 2010-12-07 09:45:59.535 341 13206.18 528.61 56864.42 88888.00 2010-12-07 09:46:00.535 341 13205.79 528.73 56864.79 88888.00 2010-12-07 09:46:01.535 341 13205.92 528.86 56864.91 88888.00 2010-12-07 09:46:02.535 341 13206.31 529.35 56864.30 88888.00 2010-12-07 09:46:03.535 341 13206.18 528.86 56864.54 88888.00 2010-12-07 09:46:04.535 341 13207.09 528.48 56865.03 88888.00 2010-12-07 09:46:05.535 341 13206.18 528.73 56864.79 88888.00 2010-12-07 09:46:06.535 341 13206.05 529.35 56865.15 88888.00 2010-12-07 09:46:07.535 341 13206.31 529.23 56864.66 88888.00 2010-12-07 09:46:08.535 341 13206.18 528.61 56864.54 88888.00 2010-12-07 09:46:09.535 341 13206.18 528.48 56865.03 88888.00 2010-12-07 09:46:10.535 341 13206.18 528.86 56864.79 88888.00 2010-12-07 09:46:11.535 341 13206.05 529.23 56865.15 88888.00 2010-12-07 09:46:12.535 341 13205.79 528.61 56864.54 88888.00 2010-12-07 09:46:13.535 341 13206.31 528.73 56864.54 88888.00 2010-12-07 09:46:14.535 341 13206.96 528.86 56864.91 88888.00 2010-12-07 09:46:15.535 341 13206.05 529.10 56865.03 88888.00 2010-12-07 09:46:16.535 341 13206.57 529.35 56865.40 88888.00 2010-12-07 09:46:17.535 341 13206.83 528.61 56865.03 88888.00 2010-12-07 09:46:18.535 341 13206.83 528.86 56865.28 88888.00 2010-12-07 09:46:19.535 341 13205.53 529.48 56864.91 88888.00 2010-12-07 09:46:20.535 341 13206.05 528.73 56864.42 88888.00 2010-12-07 09:46:21.535 341 13205.53 528.98 56865.03 88888.00 2010-12-07 09:46:22.535 341 13206.18 528.86 56864.66 88888.00 2010-12-07 09:46:23.535 341 13206.31 528.48 56865.03 88888.00 2010-12-07 09:46:24.535 341 13205.92 528.11 56865.15 88888.00 2010-12-07 09:46:25.535 341 13205.79 528.86 56865.28 88888.00 2010-12-07 09:46:26.535 341 13206.31 528.61 56865.40 88888.00 2010-12-07 09:46:27.535 341 13205.79 529.48 56865.40 88888.00 2010-12-07 09:46:28.535 341 13206.18 528.61 56864.91 88888.00 2010-12-07 09:46:29.535 341 13206.44 529.23 56864.79 88888.00 2010-12-07 09:46:30.535 341 13206.83 528.86 56865.15 88888.00 2010-12-07 09:46:31.535 341 13206.83 528.36 56865.64 88888.00 2010-12-07 09:46:32.535 341 13206.05 528.73 56865.15 88888.00 2010-12-07 09:46:33.535 341 13206.18 528.73 56864.91 88888.00 2010-12-07 09:46:34.535 341 13206.83 528.61 56865.03 88888.00 2010-12-07 09:46:35.535 341 13206.57 529.35 56865.03 88888.00 2010-12-07 09:46:36.535 341 13206.44 529.23 56865.64 88888.00 2010-12-07 09:46:37.535 341 13206.57 529.10 56865.52 88888.00 2010-12-07 09:46:38.535 341 13205.92 529.23 56864.54 88888.00 2010-12-07 09:46:39.535 341 13206.31 529.23 56865.52 88888.00 2010-12-07 09:46:40.535 341 13205.92 528.86 56865.15 88888.00 2010-12-07 09:46:41.535 341 13206.05 528.48 56864.91 88888.00 2010-12-07 09:46:42.535 341 13206.83 528.48 56865.03 88888.00 2010-12-07 09:46:43.535 341 13205.66 528.86 56864.79 88888.00 2010-12-07 09:46:44.535 341 13206.57 528.98 56865.28 88888.00 2010-12-07 09:46:45.535 341 13206.44 527.86 56865.03 88888.00 2010-12-07 09:46:46.535 341 13206.05 528.48 56864.91 88888.00 2010-12-07 09:46:47.535 341 13206.70 528.98 56864.79 88888.00 2010-12-07 09:46:48.535 341 13205.79 528.98 56864.91 88888.00 2010-12-07 09:46:49.535 341 13206.70 529.35 56865.40 88888.00 2010-12-07 09:46:50.535 341 13206.18 528.24 56864.79 88888.00 2010-12-07 09:46:51.535 341 13206.18 528.61 56864.91 88888.00 2010-12-07 09:46:52.535 341 13206.96 528.86 56864.54 88888.00 2010-12-07 09:46:53.535 341 13206.70 528.98 56864.91 88888.00 2010-12-07 09:46:54.535 341 13206.05 528.98 56864.79 88888.00 2010-12-07 09:46:55.535 341 13205.40 528.86 56865.28 88888.00 2010-12-07 09:46:56.535 341 13206.31 528.11 56865.15 88888.00 2010-12-07 09:46:57.535 341 13206.05 528.73 56865.40 88888.00 2010-12-07 09:46:58.535 341 13207.35 528.73 56865.28 88888.00 2010-12-07 09:46:59.535 341 13206.57 528.73 56864.91 88888.00 2010-12-07 09:47:00.535 341 13206.18 528.61 56864.91 88888.00 2010-12-07 09:47:01.535 341 13206.31 528.73 56865.03 88888.00 2010-12-07 09:47:02.535 341 13206.31 529.23 56865.52 88888.00 2010-12-07 09:47:03.535 341 13206.18 529.60 56865.15 88888.00 2010-12-07 09:47:04.535 341 13206.57 529.10 56865.40 88888.00 2010-12-07 09:47:05.535 341 13206.05 528.73 56864.79 88888.00 2010-12-07 09:47:06.535 341 13205.92 528.86 56864.79 88888.00 2010-12-07 09:47:07.535 341 13206.31 528.98 56865.28 88888.00 2010-12-07 09:47:08.535 341 13206.31 528.73 56865.40 88888.00 2010-12-07 09:47:09.535 341 13205.53 528.86 56865.40 88888.00 2010-12-07 09:47:10.535 341 13206.57 529.35 56865.28 88888.00 2010-12-07 09:47:11.535 341 13206.05 528.86 56865.15 88888.00 2010-12-07 09:47:12.535 341 13206.57 528.98 56865.28 88888.00 2010-12-07 09:47:13.535 341 13207.09 528.73 56864.91 88888.00 2010-12-07 09:47:14.535 341 13206.70 528.48 56865.52 88888.00 2010-12-07 09:47:15.535 341 13206.31 528.86 56865.15 88888.00 2010-12-07 09:47:16.535 341 13206.44 529.23 56865.64 88888.00 2010-12-07 09:47:17.535 341 13206.83 528.98 56864.91 88888.00 2010-12-07 09:47:18.535 341 13206.57 528.24 56865.28 88888.00 2010-12-07 09:47:19.535 341 13205.66 529.10 56864.66 88888.00 2010-12-07 09:47:20.535 341 13206.05 528.86 56865.15 88888.00 2010-12-07 09:47:21.535 341 13206.05 528.86 56864.79 88888.00 2010-12-07 09:47:22.535 341 13206.44 528.73 56864.30 88888.00 2010-12-07 09:47:23.535 341 13206.31 528.73 56865.15 88888.00 2010-12-07 09:47:24.535 341 13206.05 529.23 56865.52 88888.00 2010-12-07 09:47:25.535 341 13206.18 528.24 56865.28 88888.00 2010-12-07 09:47:26.535 341 13206.18 528.86 56864.30 88888.00 2010-12-07 09:47:27.535 341 13206.31 529.35 56865.52 88888.00 2010-12-07 09:47:28.535 341 13206.05 529.23 56865.40 88888.00 2010-12-07 09:47:29.535 341 13205.92 529.23 56865.28 88888.00 2010-12-07 09:47:30.535 341 13206.70 529.23 56864.91 88888.00 2010-12-07 09:47:31.535 341 13206.44 528.61 56864.42 88888.00 2010-12-07 09:47:32.535 341 13206.05 529.48 56865.40 88888.00 2010-12-07 09:47:33.535 341 13205.14 528.86 56864.91 88888.00 2010-12-07 09:47:34.535 341 13206.31 528.98 56864.79 88888.00 2010-12-07 09:47:35.535 341 13206.05 529.60 56865.15 88888.00 2010-12-07 09:47:36.535 341 13205.27 528.86 56865.15 88888.00 2010-12-07 09:47:37.535 341 13205.79 529.10 56865.15 88888.00 2010-12-07 09:47:38.535 341 13205.53 528.61 56865.52 88888.00 2010-12-07 09:47:39.535 341 13205.53 529.10 56864.79 88888.00 2010-12-07 09:47:40.535 341 13206.57 528.86 56864.42 88888.00 2010-12-07 09:47:41.535 341 13206.18 529.48 56864.66 88888.00 2010-12-07 09:47:42.535 341 13206.18 529.23 56864.54 88888.00 2010-12-07 09:47:43.535 341 13205.92 529.48 56865.03 88888.00 2010-12-07 09:47:44.535 341 13206.70 528.73 56865.40 88888.00 2010-12-07 09:47:45.535 341 13206.83 528.61 56864.91 88888.00 2010-12-07 09:47:46.535 341 13205.92 528.98 56865.03 88888.00 2010-12-07 09:47:47.535 341 13206.31 528.98 56865.15 88888.00 2010-12-07 09:47:48.535 341 13206.83 528.73 56865.15 88888.00 2010-12-07 09:47:49.535 341 13206.83 528.86 56865.15 88888.00 2010-12-07 09:47:50.535 341 13206.31 529.10 56864.42 88888.00 2010-12-07 09:47:51.535 341 13206.44 528.48 56864.79 88888.00 2010-12-07 09:47:52.535 341 13206.83 528.73 56864.54 88888.00 2010-12-07 09:47:53.535 341 13206.83 529.48 56865.15 88888.00 2010-12-07 09:47:54.535 341 13206.31 528.86 56865.15 88888.00 2010-12-07 09:47:55.535 341 13206.44 529.23 56865.28 88888.00 2010-12-07 09:47:56.535 341 13205.92 529.10 56865.28 88888.00 2010-12-07 09:47:57.535 341 13206.31 529.23 56864.66 88888.00 2010-12-07 09:47:58.535 341 13206.31 528.98 56864.66 88888.00 2010-12-07 09:47:59.535 341 13206.05 529.35 56864.91 88888.00 2010-12-07 09:48:00.535 341 13206.18 528.73 56864.79 88888.00 2010-12-07 09:48:01.535 341 13206.57 528.86 56864.91 88888.00 2010-12-07 09:48:02.535 341 13206.18 529.35 56864.42 88888.00 2010-12-07 09:48:03.535 341 13206.18 529.10 56864.66 88888.00 2010-12-07 09:48:04.535 341 13206.57 529.48 56864.79 88888.00 2010-12-07 09:48:05.535 341 13206.31 529.48 56864.91 88888.00 2010-12-07 09:48:06.535 341 13207.09 528.98 56864.91 88888.00 2010-12-07 09:48:07.535 341 13206.31 529.10 56864.66 88888.00 2010-12-07 09:48:08.535 341 13206.18 529.48 56864.66 88888.00 2010-12-07 09:48:09.535 341 13206.44 529.48 56865.03 88888.00 2010-12-07 09:48:10.535 341 13207.35 528.98 56865.40 88888.00 2010-12-07 09:48:11.535 341 13205.53 529.48 56864.79 88888.00 2010-12-07 09:48:12.535 341 13205.66 528.48 56865.03 88888.00 2010-12-07 09:48:13.535 341 13206.70 528.98 56864.79 88888.00 2010-12-07 09:48:14.535 341 13206.70 528.98 56864.79 88888.00 2010-12-07 09:48:15.535 341 13206.18 529.35 56864.91 88888.00 2010-12-07 09:48:16.535 341 13206.70 529.72 56865.03 88888.00 2010-12-07 09:48:17.535 341 13206.44 529.35 56864.42 88888.00 2010-12-07 09:48:18.535 341 13206.05 528.86 56865.15 88888.00 2010-12-07 09:48:19.535 341 13206.44 528.86 56864.66 88888.00 2010-12-07 09:48:20.535 341 13206.18 529.23 56864.54 88888.00 2010-12-07 09:48:21.535 341 13206.31 529.10 56864.30 88888.00 2010-12-07 09:48:22.535 341 13206.31 529.48 56865.15 88888.00 2010-12-07 09:48:23.535 341 13206.44 529.23 56864.30 88888.00 2010-12-07 09:48:24.535 341 13206.44 529.60 56865.15 88888.00 2010-12-07 09:48:25.535 341 13206.70 528.98 56865.03 88888.00 2010-12-07 09:48:26.535 341 13206.57 529.23 56865.03 88888.00 2010-12-07 09:48:27.535 341 13206.18 528.48 56864.42 88888.00 2010-12-07 09:48:28.535 341 13206.31 529.23 56864.54 88888.00 2010-12-07 09:48:29.535 341 13206.96 529.23 56864.79 88888.00 2010-12-07 09:48:30.535 341 13206.70 529.23 56865.15 88888.00 2010-12-07 09:48:31.535 341 13206.44 529.48 56864.79 88888.00 2010-12-07 09:48:32.535 341 13206.57 529.10 56865.03 88888.00 2010-12-07 09:48:33.535 341 13206.31 529.10 56864.66 88888.00 2010-12-07 09:48:34.535 341 13206.96 529.35 56863.93 88888.00 2010-12-07 09:48:35.535 341 13206.44 529.35 56865.15 88888.00 2010-12-07 09:48:36.535 341 13206.70 528.86 56864.30 88888.00 2010-12-07 09:48:37.535 341 13207.22 528.98 56865.03 88888.00 2010-12-07 09:48:38.535 341 13206.31 528.73 56864.91 88888.00 2010-12-07 09:48:39.535 341 13206.83 528.36 56864.91 88888.00 2010-12-07 09:48:40.535 341 13206.44 529.10 56864.54 88888.00 2010-12-07 09:48:41.535 341 13206.44 529.10 56864.79 88888.00 2010-12-07 09:48:42.535 341 13206.31 528.86 56864.79 88888.00 2010-12-07 09:48:43.534 341 13206.31 528.98 56864.66 88888.00 2010-12-07 09:48:44.534 341 13206.44 528.86 56865.52 88888.00 2010-12-07 09:48:45.534 341 13206.83 529.35 56864.91 88888.00 2010-12-07 09:48:46.534 341 13206.05 528.61 56865.52 88888.00 2010-12-07 09:48:47.534 341 13206.18 528.48 56864.54 88888.00 2010-12-07 09:48:48.534 341 13206.83 529.10 56864.18 88888.00 2010-12-07 09:48:49.534 341 13206.96 528.98 56864.79 88888.00 2010-12-07 09:48:50.534 341 13206.44 529.23 56864.79 88888.00 2010-12-07 09:48:51.534 341 13206.31 529.10 56864.05 88888.00 2010-12-07 09:48:52.534 341 13206.18 529.23 56864.42 88888.00 2010-12-07 09:48:53.534 341 13207.22 528.36 56864.66 88888.00 2010-12-07 09:48:54.534 341 13206.57 529.10 56865.28 88888.00 2010-12-07 09:48:55.534 341 13206.96 528.86 56864.91 88888.00 2010-12-07 09:48:56.534 341 13206.31 528.98 56865.03 88888.00 2010-12-07 09:48:57.534 341 13206.96 529.35 56864.66 88888.00 2010-12-07 09:48:58.534 341 13206.96 529.23 56865.03 88888.00 2010-12-07 09:48:59.534 341 13206.31 529.35 56864.54 88888.00 2010-12-07 09:49:00.534 341 13206.83 529.60 56865.03 88888.00 2010-12-07 09:49:01.534 341 13206.18 529.35 56864.91 88888.00 2010-12-07 09:49:02.534 341 13206.96 528.86 56864.66 88888.00 2010-12-07 09:49:03.534 341 13206.57 529.48 56864.54 88888.00 2010-12-07 09:49:04.534 341 13206.57 529.23 56865.28 88888.00 2010-12-07 09:49:05.534 341 13206.44 528.98 56865.40 88888.00 2010-12-07 09:49:06.534 341 13205.66 528.61 56864.66 88888.00 2010-12-07 09:49:07.534 341 13206.83 529.85 56865.15 88888.00 2010-12-07 09:49:08.534 341 13206.44 528.98 56864.91 88888.00 2010-12-07 09:49:09.534 341 13206.70 529.72 56865.52 88888.00 2010-12-07 09:49:10.534 341 13206.31 528.86 56864.66 88888.00 2010-12-07 09:49:11.534 341 13206.44 529.60 56864.42 88888.00 2010-12-07 09:49:12.534 341 13205.92 528.98 56864.91 88888.00 2010-12-07 09:49:13.534 341 13206.05 529.10 56864.66 88888.00 2010-12-07 09:49:14.534 341 13206.44 529.35 56865.03 88888.00 2010-12-07 09:49:15.534 341 13206.18 529.60 56864.66 88888.00 2010-12-07 09:49:16.534 341 13206.57 529.85 56865.03 88888.00 2010-12-07 09:49:17.534 341 13206.44 529.35 56864.30 88888.00 2010-12-07 09:49:18.534 341 13206.18 529.10 56865.15 88888.00 2010-12-07 09:49:19.534 341 13206.57 529.48 56865.15 88888.00 2010-12-07 09:49:20.534 341 13206.70 529.85 56864.79 88888.00 2010-12-07 09:49:21.534 341 13206.44 529.23 56864.66 88888.00 2010-12-07 09:49:22.534 341 13206.96 529.35 56864.66 88888.00 2010-12-07 09:49:23.534 341 13206.83 529.10 56864.54 88888.00 2010-12-07 09:49:24.534 341 13206.83 529.60 56865.40 88888.00 2010-12-07 09:49:25.534 341 13205.79 528.98 56864.91 88888.00 2010-12-07 09:49:26.534 341 13206.83 528.86 56865.28 88888.00 2010-12-07 09:49:27.534 341 13206.44 529.10 56865.52 88888.00 2010-12-07 09:49:28.534 341 13206.57 528.98 56864.91 88888.00 2010-12-07 09:49:29.534 341 13206.31 530.09 56864.54 88888.00 2010-12-07 09:49:30.534 341 13206.83 528.98 56865.03 88888.00 2010-12-07 09:49:31.534 341 13207.09 528.24 56865.28 88888.00 2010-12-07 09:49:32.534 341 13207.22 529.10 56865.52 88888.00 2010-12-07 09:49:33.534 341 13206.44 529.85 56865.40 88888.00 2010-12-07 09:49:34.534 341 13205.92 529.48 56865.28 88888.00 2010-12-07 09:49:35.534 341 13206.57 528.24 56865.15 88888.00 2010-12-07 09:49:36.534 341 13206.44 529.35 56865.15 88888.00 2010-12-07 09:49:37.534 341 13206.05 529.48 56865.03 88888.00 2010-12-07 09:49:38.534 341 13207.87 528.24 56865.40 88888.00 2010-12-07 09:49:39.534 341 13206.70 529.10 56864.66 88888.00 2010-12-07 09:49:40.534 341 13206.70 528.98 56864.91 88888.00 2010-12-07 09:49:41.534 341 13206.83 529.60 56864.79 88888.00 2010-12-07 09:49:42.534 341 13206.31 529.48 56865.28 88888.00 2010-12-07 09:49:43.534 341 13206.57 529.23 56865.77 88888.00 2010-12-07 09:49:44.534 341 13205.92 529.72 56865.15 88888.00 2010-12-07 09:49:45.534 341 13206.57 528.86 56864.66 88888.00 2010-12-07 09:49:46.534 341 13206.83 529.72 56865.15 88888.00 2010-12-07 09:49:47.534 341 13206.57 528.61 56864.79 88888.00 2010-12-07 09:49:48.534 341 13206.83 529.35 56865.28 88888.00 2010-12-07 09:49:49.534 341 13206.83 529.10 56864.79 88888.00 2010-12-07 09:49:50.534 341 13207.09 529.23 56864.91 88888.00 2010-12-07 09:49:51.534 341 13206.70 529.35 56864.66 88888.00 2010-12-07 09:49:52.534 341 13206.83 529.72 56864.91 88888.00 2010-12-07 09:49:53.534 341 13206.83 528.61 56865.40 88888.00 2010-12-07 09:49:54.534 341 13207.22 529.23 56864.91 88888.00 2010-12-07 09:49:55.534 341 13207.61 529.10 56864.66 88888.00 2010-12-07 09:49:56.534 341 13206.83 529.72 56864.91 88888.00 2010-12-07 09:49:57.534 341 13206.18 528.48 56866.13 88888.00 2010-12-07 09:49:58.534 341 13206.83 529.48 56865.52 88888.00 2010-12-07 09:49:59.534 341 13207.48 529.60 56864.42 88888.00 2010-12-07 09:50:00.534 341 13206.83 529.23 56864.54 88888.00 2010-12-07 09:50:01.534 341 13206.96 529.23 56865.28 88888.00 2010-12-07 09:50:02.534 341 13206.70 529.35 56864.91 88888.00 2010-12-07 09:50:03.534 341 13206.83 529.10 56864.79 88888.00 2010-12-07 09:50:04.534 341 13206.31 529.48 56865.28 88888.00 2010-12-07 09:50:05.534 341 13207.09 529.10 56865.40 88888.00 2010-12-07 09:50:06.534 341 13206.96 529.23 56865.28 88888.00 2010-12-07 09:50:07.534 341 13207.09 528.86 56865.52 88888.00 2010-12-07 09:50:08.534 341 13206.96 529.35 56865.28 88888.00 2010-12-07 09:50:09.534 341 13207.22 529.10 56864.42 88888.00 2010-12-07 09:50:10.534 341 13206.96 528.48 56864.91 88888.00 2010-12-07 09:50:11.534 341 13206.31 529.23 56864.79 88888.00 2010-12-07 09:50:12.534 341 13206.31 528.73 56865.28 88888.00 2010-12-07 09:50:13.534 341 13206.05 529.72 56864.54 88888.00 2010-12-07 09:50:14.534 341 13206.05 529.60 56865.28 88888.00 2010-12-07 09:50:15.534 341 13207.09 529.48 56865.03 88888.00 2010-12-07 09:50:16.534 341 13206.57 528.98 56865.15 88888.00 2010-12-07 09:50:17.534 341 13207.09 528.98 56865.03 88888.00 2010-12-07 09:50:18.534 341 13206.18 529.35 56865.15 88888.00 2010-12-07 09:50:19.534 341 13207.22 529.10 56865.15 88888.00 2010-12-07 09:50:20.534 341 13206.70 529.35 56865.40 88888.00 2010-12-07 09:50:21.534 341 13206.96 529.72 56865.40 88888.00 2010-12-07 09:50:22.534 341 13206.57 528.73 56865.28 88888.00 2010-12-07 09:50:23.534 341 13206.70 529.48 56864.42 88888.00 2010-12-07 09:50:24.534 341 13206.96 529.35 56864.42 88888.00 2010-12-07 09:50:25.534 341 13206.96 529.48 56865.15 88888.00 2010-12-07 09:50:26.534 341 13206.96 529.72 56864.91 88888.00 2010-12-07 09:50:27.534 341 13207.22 529.10 56865.52 88888.00 2010-12-07 09:50:28.534 341 13206.70 528.98 56865.28 88888.00 2010-12-07 09:50:29.534 341 13207.09 529.60 56864.91 88888.00 2010-12-07 09:50:30.534 341 13206.83 528.73 56865.15 88888.00 2010-12-07 09:50:31.534 341 13207.22 529.35 56865.03 88888.00 2010-12-07 09:50:32.534 341 13206.18 529.23 56864.54 88888.00 2010-12-07 09:50:33.534 341 13206.44 528.98 56864.66 88888.00 2010-12-07 09:50:34.534 341 13206.44 529.10 56864.91 88888.00 2010-12-07 09:50:35.534 341 13206.44 528.73 56865.28 88888.00 2010-12-07 09:50:36.534 341 13206.96 529.10 56864.91 88888.00 2010-12-07 09:50:37.534 341 13206.70 528.73 56864.18 88888.00 2010-12-07 09:50:38.534 341 13207.22 528.73 56865.40 88888.00 2010-12-07 09:50:39.534 341 13206.83 528.98 56865.15 88888.00 2010-12-07 09:50:40.534 341 13207.22 528.98 56865.40 88888.00 2010-12-07 09:50:41.534 341 13206.57 528.36 56864.79 88888.00 2010-12-07 09:50:42.534 341 13207.09 528.73 56864.91 88888.00 2010-12-07 09:50:43.534 341 13206.70 529.23 56864.79 88888.00 2010-12-07 09:50:44.534 341 13206.57 529.60 56864.91 88888.00 2010-12-07 09:50:45.534 341 13206.57 529.10 56866.01 88888.00 2010-12-07 09:50:46.534 341 13207.22 529.10 56864.42 88888.00 2010-12-07 09:50:47.534 341 13206.83 529.23 56865.28 88888.00 2010-12-07 09:50:48.534 341 13206.57 529.48 56864.54 88888.00 2010-12-07 09:50:49.534 341 13206.57 529.10 56864.91 88888.00 2010-12-07 09:50:50.534 341 13206.57 529.35 56864.42 88888.00 2010-12-07 09:50:51.534 341 13207.22 528.61 56865.03 88888.00 2010-12-07 09:50:52.534 341 13207.09 528.86 56864.91 88888.00 2010-12-07 09:50:53.534 341 13206.96 529.10 56864.79 88888.00 2010-12-07 09:50:54.534 341 13206.31 528.98 56864.91 88888.00 2010-12-07 09:50:55.534 341 13207.09 529.23 56864.79 88888.00 2010-12-07 09:50:56.534 341 13207.09 529.23 56865.03 88888.00 2010-12-07 09:50:57.534 341 13207.09 529.23 56865.15 88888.00 2010-12-07 09:50:58.534 341 13206.70 529.10 56864.66 88888.00 2010-12-07 09:50:59.534 341 13207.09 528.73 56865.15 88888.00 2010-12-07 09:51:00.534 341 13206.57 528.48 56865.15 88888.00 2010-12-07 09:51:01.534 341 13207.74 529.85 56865.52 88888.00 2010-12-07 09:51:02.534 341 13207.09 529.23 56864.79 88888.00 2010-12-07 09:51:03.534 341 13206.83 529.35 56865.64 88888.00 2010-12-07 09:51:04.534 341 13207.35 529.10 56864.91 88888.00 2010-12-07 09:51:05.534 341 13207.09 529.35 56864.91 88888.00 2010-12-07 09:51:06.534 341 13206.31 529.85 56865.40 88888.00 2010-12-07 09:51:07.534 341 13206.44 529.60 56864.91 88888.00 2010-12-07 09:51:08.534 341 13206.96 528.73 56864.79 88888.00 2010-12-07 09:51:09.534 341 13206.57 529.48 56864.79 88888.00 2010-12-07 09:51:10.534 341 13206.83 528.98 56864.91 88888.00 2010-12-07 09:51:11.534 341 13207.09 529.23 56865.52 88888.00 2010-12-07 09:51:12.534 341 13207.09 529.60 56865.28 88888.00 2010-12-07 09:51:13.534 341 13207.09 529.48 56864.91 88888.00 2010-12-07 09:51:14.534 341 13206.96 529.35 56864.66 88888.00 2010-12-07 09:51:15.534 341 13206.70 529.72 56864.42 88888.00 2010-12-07 09:51:16.534 341 13207.61 529.60 56864.79 88888.00 2010-12-07 09:51:17.534 341 13206.31 530.09 56864.42 88888.00 2010-12-07 09:51:18.534 341 13207.09 529.35 56864.66 88888.00 2010-12-07 09:51:19.534 341 13207.22 528.98 56864.91 88888.00 2010-12-07 09:51:20.534 341 13207.61 529.35 56865.64 88888.00 2010-12-07 09:51:21.534 341 13207.35 529.35 56865.03 88888.00 2010-12-07 09:51:22.534 341 13207.61 529.10 56864.91 88888.00 2010-12-07 09:51:23.534 341 13207.35 529.60 56864.79 88888.00 2010-12-07 09:51:24.534 341 13207.22 529.10 56864.66 88888.00 2010-12-07 09:51:25.534 341 13207.35 529.60 56864.79 88888.00 2010-12-07 09:51:26.534 341 13206.96 529.23 56864.42 88888.00 2010-12-07 09:51:27.534 341 13207.35 530.09 56864.54 88888.00 2010-12-07 09:51:28.534 341 13207.22 530.09 56865.03 88888.00 2010-12-07 09:51:29.534 341 13207.61 529.35 56864.66 88888.00 2010-12-07 09:51:30.534 341 13207.48 529.35 56865.40 88888.00 2010-12-07 09:51:31.534 341 13207.35 529.60 56864.66 88888.00 2010-12-07 09:51:32.534 341 13207.74 529.35 56864.30 88888.00 2010-12-07 09:51:33.534 341 13207.09 529.60 56864.66 88888.00 2010-12-07 09:51:34.534 341 13207.35 529.48 56864.18 88888.00 2010-12-07 09:51:35.534 341 13207.22 529.60 56864.66 88888.00 2010-12-07 09:51:36.534 341 13207.48 529.85 56864.66 88888.00 2010-12-07 09:51:37.534 341 13207.35 529.35 56865.28 88888.00 2010-12-07 09:51:38.534 341 13206.96 529.60 56864.91 88888.00 2010-12-07 09:51:39.534 341 13206.96 528.98 56865.15 88888.00 2010-12-07 09:51:40.534 341 13207.22 529.48 56865.03 88888.00 2010-12-07 09:51:41.534 341 13206.70 529.60 56864.79 88888.00 2010-12-07 09:51:42.534 341 13206.70 529.85 56865.03 88888.00 2010-12-07 09:51:43.534 341 13206.70 528.61 56864.54 88888.00 2010-12-07 09:51:44.534 341 13207.22 529.60 56864.91 88888.00 2010-12-07 09:51:45.534 341 13207.09 529.85 56864.79 88888.00 2010-12-07 09:51:46.534 341 13207.09 529.72 56864.30 88888.00 2010-12-07 09:51:47.534 341 13207.22 529.60 56865.28 88888.00 2010-12-07 09:51:48.534 341 13206.83 529.48 56865.03 88888.00 2010-12-07 09:51:49.534 341 13206.44 529.48 56865.15 88888.00 2010-12-07 09:51:50.534 341 13207.87 529.23 56865.03 88888.00 2010-12-07 09:51:51.534 341 13207.74 529.35 56865.40 88888.00 2010-12-07 09:51:52.534 341 13207.61 529.72 56864.66 88888.00 2010-12-07 09:51:53.534 341 13207.09 528.98 56865.03 88888.00 2010-12-07 09:51:54.534 341 13207.35 529.35 56864.54 88888.00 2010-12-07 09:51:55.534 341 13207.22 529.60 56865.28 88888.00 2010-12-07 09:51:56.534 341 13206.70 529.23 56865.15 88888.00 2010-12-07 09:51:57.534 341 13207.48 529.23 56865.52 88888.00 2010-12-07 09:51:58.534 341 13206.44 528.61 56864.66 88888.00 2010-12-07 09:51:59.534 341 13206.31 529.23 56864.91 88888.00 2010-12-07 09:52:00.534 341 13206.96 529.48 56864.79 88888.00 2010-12-07 09:52:01.534 341 13206.44 529.23 56864.91 88888.00 2010-12-07 09:52:02.534 341 13207.48 529.72 56864.66 88888.00 2010-12-07 09:52:03.534 341 13206.44 529.35 56864.66 88888.00 2010-12-07 09:52:04.534 341 13206.70 528.98 56865.40 88888.00 2010-12-07 09:52:05.534 341 13207.48 529.48 56864.79 88888.00 2010-12-07 09:52:06.534 341 13206.96 529.23 56864.54 88888.00 2010-12-07 09:52:07.534 341 13207.22 529.72 56864.30 88888.00 2010-12-07 09:52:08.534 341 13206.70 529.60 56864.79 88888.00 2010-12-07 09:52:09.534 341 13206.83 529.48 56864.91 88888.00 2010-12-07 09:52:10.534 341 13206.44 529.72 56864.66 88888.00 2010-12-07 09:52:11.534 341 13206.44 529.48 56865.52 88888.00 2010-12-07 09:52:12.534 341 13207.48 529.60 56865.28 88888.00 2010-12-07 09:52:13.534 341 13207.22 529.48 56865.03 88888.00 2010-12-07 09:52:14.534 341 13206.57 529.35 56865.03 88888.00 2010-12-07 09:52:15.534 341 13206.96 529.60 56865.03 88888.00 2010-12-07 09:52:16.534 341 13206.96 529.60 56864.79 88888.00 2010-12-07 09:52:17.534 341 13207.22 529.72 56864.79 88888.00 2010-12-07 09:52:18.534 341 13206.83 528.98 56864.91 88888.00 2010-12-07 09:52:19.534 341 13206.44 529.48 56864.79 88888.00 2010-12-07 09:52:20.534 341 13207.22 529.48 56864.54 88888.00 2010-12-07 09:52:21.534 341 13206.05 529.60 56864.91 88888.00 2010-12-07 09:52:22.534 341 13206.18 528.73 56865.15 88888.00 2010-12-07 09:52:23.534 341 13207.48 529.10 56864.91 88888.00 2010-12-07 09:52:24.534 341 13207.22 529.48 56865.40 88888.00 2010-12-07 09:52:25.534 341 13207.61 529.60 56865.28 88888.00 2010-12-07 09:52:26.534 341 13206.83 529.23 56864.79 88888.00 2010-12-07 09:52:27.534 341 13206.57 529.60 56865.28 88888.00 2010-12-07 09:52:28.534 341 13207.22 529.35 56865.52 88888.00 2010-12-07 09:52:29.534 341 13206.96 529.35 56865.03 88888.00 2010-12-07 09:52:30.534 341 13206.83 529.48 56865.15 88888.00 2010-12-07 09:52:31.534 341 13207.09 529.35 56864.30 88888.00 2010-12-07 09:52:32.534 341 13206.70 530.09 56865.03 88888.00 2010-12-07 09:52:33.534 341 13206.18 529.60 56864.54 88888.00 2010-12-07 09:52:34.534 341 13207.22 529.60 56865.15 88888.00 2010-12-07 09:52:35.534 341 13206.05 529.23 56865.15 88888.00 2010-12-07 09:52:36.534 341 13207.09 528.73 56864.66 88888.00 2010-12-07 09:52:37.534 341 13206.83 529.85 56864.66 88888.00 2010-12-07 09:52:38.534 341 13206.70 529.97 56865.03 88888.00 2010-12-07 09:52:39.534 341 13207.22 530.34 56864.42 88888.00 2010-12-07 09:52:40.534 341 13207.74 530.47 56864.91 88888.00 2010-12-07 09:52:41.534 341 13206.96 529.97 56864.66 88888.00 2010-12-07 09:52:42.534 341 13206.96 529.60 56864.54 88888.00 2010-12-07 09:52:43.534 341 13207.09 529.85 56865.03 88888.00 2010-12-07 09:52:44.534 341 13206.44 529.23 56865.15 88888.00 2010-12-07 09:52:45.534 341 13206.96 529.35 56864.66 88888.00 2010-12-07 09:52:46.534 341 13206.57 530.22 56865.28 88888.00 2010-12-07 09:52:47.534 341 13206.83 529.60 56865.15 88888.00 2010-12-07 09:52:48.534 341 13206.44 529.72 56864.42 88888.00 2010-12-07 09:52:49.534 341 13207.09 529.23 56864.91 88888.00 2010-12-07 09:52:50.534 341 13206.96 529.72 56864.91 88888.00 2010-12-07 09:52:51.534 341 13206.96 530.09 56864.42 88888.00 2010-12-07 09:52:52.534 341 13206.70 529.23 56864.91 88888.00 2010-12-07 09:52:53.534 341 13207.48 529.48 56864.79 88888.00 2010-12-07 09:52:54.534 341 13206.83 529.48 56864.42 88888.00 2010-12-07 09:52:55.534 341 13207.48 529.72 56864.79 88888.00 2010-12-07 09:52:56.534 341 13206.83 529.97 56864.05 88888.00 2010-12-07 09:52:57.534 341 13206.96 529.48 56864.66 88888.00 2010-12-07 09:52:58.534 341 13206.44 529.48 56864.91 88888.00 2010-12-07 09:52:59.534 341 13207.61 529.60 56864.42 88888.00 2010-12-07 09:53:00.534 341 13206.96 529.85 56864.79 88888.00 2010-12-07 09:53:01.534 341 13206.57 530.34 56864.66 88888.00 2010-12-07 09:53:02.534 341 13207.09 529.60 56865.15 88888.00 2010-12-07 09:53:03.534 341 13206.83 529.72 56863.93 88888.00 2010-12-07 09:53:04.534 341 13207.74 529.72 56864.54 88888.00 2010-12-07 09:53:05.534 341 13207.22 529.97 56864.91 88888.00 2010-12-07 09:53:06.534 341 13207.35 530.59 56864.30 88888.00 2010-12-07 09:53:07.534 341 13207.48 529.72 56865.15 88888.00 2010-12-07 09:53:08.534 341 13206.83 530.09 56864.91 88888.00 2010-12-07 09:53:09.534 341 13207.87 529.48 56864.66 88888.00 2010-12-07 09:53:10.534 341 13206.31 529.48 56864.18 88888.00 2010-12-07 09:53:11.534 341 13206.44 529.48 56865.03 88888.00 2010-12-07 09:53:12.534 341 13206.70 529.23 56864.42 88888.00 2010-12-07 09:53:13.534 341 13207.22 529.72 56864.79 88888.00 2010-12-07 09:53:14.534 341 13207.22 529.85 56864.66 88888.00 2010-12-07 09:53:15.534 341 13207.61 529.97 56865.28 88888.00 2010-12-07 09:53:16.534 341 13207.48 529.48 56864.79 88888.00 2010-12-07 09:53:17.534 341 13207.09 529.85 56865.28 88888.00 2010-12-07 09:53:18.534 341 13207.22 529.35 56864.91 88888.00 2010-12-07 09:53:19.534 341 13206.83 528.73 56865.03 88888.00 2010-12-07 09:53:20.534 341 13207.09 529.72 56864.91 88888.00 2010-12-07 09:53:21.534 341 13207.09 530.09 56865.15 88888.00 2010-12-07 09:53:22.534 341 13207.48 530.09 56864.42 88888.00 2010-12-07 09:53:23.534 341 13207.35 529.72 56864.18 88888.00 2010-12-07 09:53:24.534 341 13206.44 529.97 56864.05 88888.00 2010-12-07 09:53:25.534 341 13207.48 530.22 56864.79 88888.00 2010-12-07 09:53:26.534 341 13207.09 529.10 56864.18 88888.00 2010-12-07 09:53:27.534 341 13207.22 529.72 56864.79 88888.00 2010-12-07 09:53:28.534 341 13207.48 529.72 56864.54 88888.00 2010-12-07 09:53:29.534 341 13206.96 529.35 56864.30 88888.00 2010-12-07 09:53:30.534 341 13207.35 530.84 56865.03 88888.00 2010-12-07 09:53:31.534 341 13206.70 529.72 56865.03 88888.00 2010-12-07 09:53:32.534 341 13207.22 529.72 56865.03 88888.00 2010-12-07 09:53:33.534 341 13207.35 529.48 56864.91 88888.00 2010-12-07 09:53:34.534 341 13206.83 529.48 56864.54 88888.00 2010-12-07 09:53:35.534 341 13206.70 529.97 56864.66 88888.00 2010-12-07 09:53:36.534 341 13207.35 529.35 56864.66 88888.00 2010-12-07 09:53:37.534 341 13207.09 529.60 56864.79 88888.00 2010-12-07 09:53:38.534 341 13207.61 529.85 56865.15 88888.00 2010-12-07 09:53:39.534 341 13206.83 529.60 56864.18 88888.00 2010-12-07 09:53:40.534 341 13206.70 530.22 56864.54 88888.00 2010-12-07 09:53:41.534 341 13207.09 529.85 56865.28 88888.00 2010-12-07 09:53:42.534 341 13206.31 530.09 56864.30 88888.00 2010-12-07 09:53:43.534 341 13206.70 529.72 56864.54 88888.00 2010-12-07 09:53:44.534 341 13208.00 530.34 56864.54 88888.00 2010-12-07 09:53:45.534 341 13207.48 530.09 56864.18 88888.00 2010-12-07 09:53:46.534 341 13207.48 529.72 56864.54 88888.00 2010-12-07 09:53:47.534 341 13206.96 529.60 56865.03 88888.00 2010-12-07 09:53:48.534 341 13207.35 528.98 56864.66 88888.00 2010-12-07 09:53:49.534 341 13206.57 529.48 56864.18 88888.00 2010-12-07 09:53:50.534 341 13206.96 529.35 56865.28 88888.00 2010-12-07 09:53:51.534 341 13206.96 529.97 56864.18 88888.00 2010-12-07 09:53:52.534 341 13207.35 530.22 56864.79 88888.00 2010-12-07 09:53:53.534 341 13207.48 529.60 56864.91 88888.00 2010-12-07 09:53:54.534 341 13206.57 530.22 56864.66 88888.00 2010-12-07 09:53:55.534 341 13207.09 530.09 56864.66 88888.00 2010-12-07 09:53:56.534 341 13207.22 529.48 56864.66 88888.00 2010-12-07 09:53:57.534 341 13207.22 530.34 56865.15 88888.00 2010-12-07 09:53:58.534 341 13207.09 529.35 56864.79 88888.00 2010-12-07 09:53:59.534 341 13206.83 529.72 56865.28 88888.00 2010-12-07 09:54:00.534 341 13207.22 529.72 56864.66 88888.00 2010-12-07 09:54:01.534 341 13206.83 530.09 56864.54 88888.00 2010-12-07 09:54:02.534 341 13207.09 529.60 56865.03 88888.00 2010-12-07 09:54:03.534 341 13206.83 529.23 56864.79 88888.00 2010-12-07 09:54:04.534 341 13206.83 529.23 56864.05 88888.00 2010-12-07 09:54:05.534 341 13206.44 529.72 56864.66 88888.00 2010-12-07 09:54:06.534 341 13207.09 530.09 56864.66 88888.00 2010-12-07 09:54:07.534 341 13206.83 529.85 56864.66 88888.00 2010-12-07 09:54:08.534 341 13207.09 529.10 56864.54 88888.00 2010-12-07 09:54:09.534 341 13207.22 529.48 56865.03 88888.00 2010-12-07 09:54:10.534 341 13207.35 529.23 56864.42 88888.00 2010-12-07 09:54:11.534 341 13207.09 529.72 56864.66 88888.00 2010-12-07 09:54:12.534 341 13206.70 529.72 56865.03 88888.00 2010-12-07 09:54:13.534 341 13207.61 529.48 56864.05 88888.00 2010-12-07 09:54:14.534 341 13206.96 529.60 56865.03 88888.00 2010-12-07 09:54:15.534 341 13206.70 529.23 56864.42 88888.00 2010-12-07 09:54:16.534 341 13207.22 528.98 56865.15 88888.00 2010-12-07 09:54:17.534 341 13207.09 529.97 56864.79 88888.00 2010-12-07 09:54:18.534 341 13207.35 529.48 56864.66 88888.00 2010-12-07 09:54:19.534 341 13207.74 529.60 56865.40 88888.00 2010-12-07 09:54:20.534 341 13207.22 529.35 56864.42 88888.00 2010-12-07 09:54:21.534 341 13206.83 529.48 56864.91 88888.00 2010-12-07 09:54:22.534 341 13206.83 529.85 56865.03 88888.00 2010-12-07 09:54:23.534 341 13207.09 529.35 56864.54 88888.00 2010-12-07 09:54:24.534 341 13207.48 529.10 56864.66 88888.00 2010-12-07 09:54:25.534 341 13207.35 529.48 56864.18 88888.00 2010-12-07 09:54:26.534 341 13207.35 529.48 56864.66 88888.00 2010-12-07 09:54:27.534 341 13207.22 529.35 56864.66 88888.00 2010-12-07 09:54:28.534 341 13207.48 529.10 56864.42 88888.00 2010-12-07 09:54:29.534 341 13206.83 528.98 56864.91 88888.00 2010-12-07 09:54:30.534 341 13206.96 529.48 56864.05 88888.00 2010-12-07 09:54:31.534 341 13207.74 529.85 56864.30 88888.00 2010-12-07 09:54:32.534 341 13206.70 529.97 56864.79 88888.00 2010-12-07 09:54:33.534 341 13207.09 529.48 56864.42 88888.00 2010-12-07 09:54:34.534 341 13207.22 529.35 56864.91 88888.00 2010-12-07 09:54:35.534 341 13208.13 529.23 56864.54 88888.00 2010-12-07 09:54:36.534 341 13207.35 529.10 56864.66 88888.00 2010-12-07 09:54:37.534 341 13207.35 529.60 56864.54 88888.00 2010-12-07 09:54:38.534 341 13206.70 529.60 56864.91 88888.00 2010-12-07 09:54:39.534 341 13207.61 529.60 56865.03 88888.00 2010-12-07 09:54:40.534 341 13206.96 529.35 56864.42 88888.00 2010-12-07 09:54:41.534 341 13207.48 529.85 56864.66 88888.00 2010-12-07 09:54:42.534 341 13207.09 529.97 56865.03 88888.00 2010-12-07 09:54:43.534 341 13207.09 529.97 56864.66 88888.00 2010-12-07 09:54:44.534 341 13207.61 529.35 56864.30 88888.00 2010-12-07 09:54:45.534 341 13207.22 529.48 56864.05 88888.00 2010-12-07 09:54:46.534 341 13206.96 529.60 56864.54 88888.00 2010-12-07 09:54:47.534 341 13207.48 530.09 56865.40 88888.00 2010-12-07 09:54:48.534 341 13206.96 529.35 56865.15 88888.00 2010-12-07 09:54:49.534 341 13206.57 529.97 56864.54 88888.00 2010-12-07 09:54:50.534 341 13206.83 529.23 56864.42 88888.00 2010-12-07 09:54:51.534 341 13207.74 529.72 56864.66 88888.00 2010-12-07 09:54:52.534 341 13207.48 530.09 56864.05 88888.00 2010-12-07 09:54:53.534 341 13207.09 529.97 56864.66 88888.00 2010-12-07 09:54:54.534 341 13207.74 529.48 56865.03 88888.00 2010-12-07 09:54:55.534 341 13207.35 529.72 56864.66 88888.00 2010-12-07 09:54:56.534 341 13207.61 529.23 56865.03 88888.00 2010-12-07 09:54:57.534 341 13207.35 529.48 56864.79 88888.00 2010-12-07 09:54:58.534 341 13207.35 529.85 56864.54 88888.00 2010-12-07 09:54:59.534 341 13207.48 529.85 56864.42 88888.00 2010-12-07 09:55:00.534 341 13207.09 529.48 56864.91 88888.00 2010-12-07 09:55:01.534 341 13207.35 529.10 56864.54 88888.00 2010-12-07 09:55:02.534 341 13207.61 529.10 56865.15 88888.00 2010-12-07 09:55:03.534 341 13207.74 529.72 56864.54 88888.00 2010-12-07 09:55:04.534 341 13207.35 529.60 56864.66 88888.00 2010-12-07 09:55:05.534 341 13207.87 529.10 56864.54 88888.00 2010-12-07 09:55:06.534 341 13207.22 529.48 56864.66 88888.00 2010-12-07 09:55:07.534 341 13207.35 529.85 56864.66 88888.00 2010-12-07 09:55:08.534 341 13207.09 529.72 56865.03 88888.00 2010-12-07 09:55:09.534 341 13207.48 529.10 56864.66 88888.00 2010-12-07 09:55:10.534 341 13207.61 529.35 56864.91 88888.00 2010-12-07 09:55:11.534 341 13207.09 529.48 56864.91 88888.00 2010-12-07 09:55:12.534 341 13207.48 528.61 56864.54 88888.00 2010-12-07 09:55:13.534 341 13207.22 529.35 56865.03 88888.00 2010-12-07 09:55:14.534 341 13206.44 529.85 56864.79 88888.00 2010-12-07 09:55:15.534 341 13207.61 529.23 56864.66 88888.00 2010-12-07 09:55:16.534 341 13207.61 529.60 56864.30 88888.00 2010-12-07 09:55:17.534 341 13207.74 529.85 56864.91 88888.00 2010-12-07 09:55:18.534 341 13208.13 529.60 56864.91 88888.00 2010-12-07 09:55:19.534 341 13207.61 529.35 56864.54 88888.00 2010-12-07 09:55:20.534 341 13207.09 529.97 56864.66 88888.00 2010-12-07 09:55:21.534 341 13207.35 529.97 56864.66 88888.00 2010-12-07 09:55:22.534 341 13207.22 529.35 56864.91 88888.00 2010-12-07 09:55:23.534 341 13208.00 529.10 56864.91 88888.00 2010-12-07 09:55:24.534 341 13207.22 529.35 56864.30 88888.00 2010-12-07 09:55:25.534 341 13207.48 529.35 56864.66 88888.00 2010-12-07 09:55:26.534 341 13207.48 528.98 56865.28 88888.00 2010-12-07 09:55:27.534 341 13207.09 529.97 56864.79 88888.00 2010-12-07 09:55:28.534 341 13207.48 529.60 56863.69 88888.00 2010-12-07 09:55:29.534 341 13208.00 529.72 56864.66 88888.00 2010-12-07 09:55:30.534 341 13207.09 529.85 56865.15 88888.00 2010-12-07 09:55:31.534 341 13208.00 529.10 56865.03 88888.00 2010-12-07 09:55:32.534 341 13207.87 529.23 56865.03 88888.00 2010-12-07 09:55:33.534 341 13207.48 529.60 56865.15 88888.00 2010-12-07 09:55:34.534 341 13207.22 529.72 56864.42 88888.00 2010-12-07 09:55:35.534 341 13207.74 529.35 56865.03 88888.00 2010-12-07 09:55:36.534 341 13207.35 529.10 56865.40 88888.00 2010-12-07 09:55:37.534 341 13207.48 529.10 56865.28 88888.00 2010-12-07 09:55:38.534 341 13207.61 529.72 56864.66 88888.00 2010-12-07 09:55:39.534 341 13207.35 529.35 56865.03 88888.00 2010-12-07 09:55:40.534 341 13207.48 529.60 56864.91 88888.00 2010-12-07 09:55:41.534 341 13207.09 529.23 56864.66 88888.00 2010-12-07 09:55:42.534 341 13207.74 529.60 56864.91 88888.00 2010-12-07 09:55:43.534 341 13207.48 530.47 56864.79 88888.00 2010-12-07 09:55:44.534 341 13207.35 529.10 56864.91 88888.00 2010-12-07 09:55:45.534 341 13207.74 529.72 56864.66 88888.00 2010-12-07 09:55:46.534 341 13207.35 529.72 56865.03 88888.00 2010-12-07 09:55:47.534 341 13207.22 529.60 56865.15 88888.00 2010-12-07 09:55:48.534 341 13207.61 529.48 56864.05 88888.00 2010-12-07 09:55:49.534 341 13207.35 529.48 56864.79 88888.00 2010-12-07 09:55:50.534 341 13206.83 529.85 56864.30 88888.00 2010-12-07 09:55:51.534 341 13207.61 529.48 56865.15 88888.00 2010-12-07 09:55:52.534 341 13207.09 529.23 56864.91 88888.00 2010-12-07 09:55:53.534 341 13207.35 529.48 56864.54 88888.00 2010-12-07 09:55:54.534 341 13207.61 529.10 56864.79 88888.00 2010-12-07 09:55:55.534 341 13207.61 529.72 56864.91 88888.00 2010-12-07 09:55:56.534 341 13207.35 529.72 56864.79 88888.00 2010-12-07 09:55:57.534 341 13207.87 529.10 56864.79 88888.00 2010-12-07 09:55:58.534 341 13206.96 529.48 56865.15 88888.00 2010-12-07 09:55:59.534 341 13207.61 529.35 56864.42 88888.00 2010-12-07 09:56:00.534 341 13207.48 529.97 56864.30 88888.00 2010-12-07 09:56:01.534 341 13206.96 529.48 56865.40 88888.00 2010-12-07 09:56:02.534 341 13208.00 529.72 56865.03 88888.00 2010-12-07 09:56:03.534 341 13207.48 529.72 56864.66 88888.00 2010-12-07 09:56:04.534 341 13207.48 529.85 56863.69 88888.00 2010-12-07 09:56:05.534 341 13207.87 529.60 56864.66 88888.00 2010-12-07 09:56:06.534 341 13206.96 529.48 56864.66 88888.00 2010-12-07 09:56:07.534 341 13207.22 529.10 56864.18 88888.00 2010-12-07 09:56:08.534 341 13207.22 529.85 56864.91 88888.00 2010-12-07 09:56:09.534 341 13206.96 529.23 56864.42 88888.00 2010-12-07 09:56:10.534 341 13207.22 529.48 56864.79 88888.00 2010-12-07 09:56:11.534 341 13207.48 529.23 56864.30 88888.00 2010-12-07 09:56:12.534 341 13207.48 529.60 56864.66 88888.00 2010-12-07 09:56:13.534 341 13207.35 529.48 56864.66 88888.00 2010-12-07 09:56:14.534 341 13207.09 529.23 56864.30 88888.00 2010-12-07 09:56:15.534 341 13207.74 529.72 56865.15 88888.00 2010-12-07 09:56:16.534 341 13206.96 529.72 56864.54 88888.00 2010-12-07 09:56:17.534 341 13207.22 530.22 56864.91 88888.00 2010-12-07 09:56:18.534 341 13207.22 530.09 56864.54 88888.00 2010-12-07 09:56:19.534 341 13207.22 529.48 56864.91 88888.00 2010-12-07 09:56:20.534 341 13207.09 529.85 56864.91 88888.00 2010-12-07 09:56:21.534 341 13207.22 530.59 56864.54 88888.00 2010-12-07 09:56:22.534 341 13207.22 530.22 56864.91 88888.00 2010-12-07 09:56:23.534 341 13206.96 530.22 56864.66 88888.00 2010-12-07 09:56:24.534 341 13207.35 529.85 56864.66 88888.00 2010-12-07 09:56:25.534 341 13207.87 529.60 56864.91 88888.00 2010-12-07 09:56:26.534 341 13207.22 529.72 56865.03 88888.00 2010-12-07 09:56:27.534 341 13207.74 529.72 56864.91 88888.00 2010-12-07 09:56:28.534 341 13207.48 529.60 56864.66 88888.00 2010-12-07 09:56:29.534 341 13207.87 529.72 56864.91 88888.00 2010-12-07 09:56:30.534 341 13207.48 530.34 56865.03 88888.00 2010-12-07 09:56:31.534 341 13207.09 530.09 56864.79 88888.00 2010-12-07 09:56:32.534 341 13207.09 530.47 56865.28 88888.00 2010-12-07 09:56:33.534 341 13207.87 530.84 56865.28 88888.00 2010-12-07 09:56:34.534 341 13207.35 529.72 56865.03 88888.00 2010-12-07 09:56:35.534 341 13207.35 529.97 56864.91 88888.00 2010-12-07 09:56:36.534 341 13207.22 529.85 56864.91 88888.00 2010-12-07 09:56:37.534 341 13207.87 530.22 56864.54 88888.00 2010-12-07 09:56:38.534 341 13207.74 530.34 56865.03 88888.00 2010-12-07 09:56:39.534 341 13207.74 529.72 56865.28 88888.00 2010-12-07 09:56:40.534 341 13207.48 529.60 56865.15 88888.00 2010-12-07 09:56:41.534 341 13207.74 530.34 56864.91 88888.00 2010-12-07 09:56:42.534 341 13207.74 529.97 56865.15 88888.00 2010-12-07 09:56:43.534 341 13208.00 530.47 56864.91 88888.00 2010-12-07 09:56:44.534 341 13207.74 530.71 56864.18 88888.00 2010-12-07 09:56:45.534 341 13207.87 530.47 56864.79 88888.00 2010-12-07 09:56:46.534 341 13207.35 530.71 56865.15 88888.00 2010-12-07 09:56:47.534 341 13208.13 530.59 56865.40 88888.00 2010-12-07 09:56:48.534 341 13207.35 530.09 56865.28 88888.00 2010-12-07 09:56:49.534 341 13207.61 530.09 56864.66 88888.00 2010-12-07 09:56:50.534 341 13207.74 530.34 56864.91 88888.00 2010-12-07 09:56:51.534 341 13207.48 530.09 56865.64 88888.00 2010-12-07 09:56:52.534 341 13207.22 529.97 56864.79 88888.00 2010-12-07 09:56:53.534 341 13208.13 529.97 56864.79 88888.00 2010-12-07 09:56:54.534 341 13207.87 530.09 56865.40 88888.00 2010-12-07 09:56:55.534 341 13206.57 529.60 56865.40 88888.00 2010-12-07 09:56:56.534 341 13207.61 530.09 56865.03 88888.00 2010-12-07 09:56:57.534 341 13207.09 530.59 56864.54 88888.00 2010-12-07 09:56:58.534 341 13208.13 529.72 56864.79 88888.00 2010-12-07 09:56:59.534 341 13207.48 530.34 56864.66 88888.00 2010-12-07 09:57:00.534 341 13208.39 530.47 56864.91 88888.00 2010-12-07 09:57:01.534 341 13206.70 529.97 56864.91 88888.00 2010-12-07 09:57:02.534 341 13208.13 530.09 56864.91 88888.00 2010-12-07 09:57:03.534 341 13207.74 531.21 56864.66 88888.00 2010-12-07 09:57:04.534 341 13208.00 530.09 56864.30 88888.00 2010-12-07 09:57:05.534 341 13208.26 529.60 56864.66 88888.00 2010-12-07 09:57:06.534 341 13207.61 529.97 56864.42 88888.00 2010-12-07 09:57:07.534 341 13207.74 529.97 56864.79 88888.00 2010-12-07 09:57:08.534 341 13208.00 529.60 56864.54 88888.00 2010-12-07 09:57:09.534 341 13207.87 530.59 56864.66 88888.00 2010-12-07 09:57:10.534 341 13208.26 529.97 56865.15 88888.00 2010-12-07 09:57:11.534 341 13208.00 530.22 56865.03 88888.00 2010-12-07 09:57:12.534 341 13207.48 529.60 56864.79 88888.00 2010-12-07 09:57:13.534 341 13207.74 529.48 56864.18 88888.00 2010-12-07 09:57:14.534 341 13207.35 529.85 56865.03 88888.00 2010-12-07 09:57:15.534 341 13207.87 529.60 56865.03 88888.00 2010-12-07 09:57:16.534 341 13207.61 530.09 56865.28 88888.00 2010-12-07 09:57:17.534 341 13207.48 529.48 56864.54 88888.00 2010-12-07 09:57:18.534 341 13207.22 529.97 56865.15 88888.00 2010-12-07 09:57:19.534 341 13207.74 530.09 56865.03 88888.00 2010-12-07 09:57:20.534 341 13208.00 530.22 56865.15 88888.00 2010-12-07 09:57:21.534 341 13207.48 529.48 56864.91 88888.00 2010-12-07 09:57:22.534 341 13207.87 530.09 56864.54 88888.00 2010-12-07 09:57:23.534 341 13207.61 529.85 56865.03 88888.00 2010-12-07 09:57:24.534 341 13208.00 528.98 56865.77 88888.00 2010-12-07 09:57:25.534 341 13207.61 529.85 56865.52 88888.00 2010-12-07 09:57:26.534 341 13208.00 530.09 56864.54 88888.00 2010-12-07 09:57:27.534 341 13208.13 530.84 56864.91 88888.00 2010-12-07 09:57:28.534 341 13207.22 530.22 56865.52 88888.00 2010-12-07 09:57:29.534 341 13208.00 530.09 56865.03 88888.00 2010-12-07 09:57:30.534 341 13208.26 529.97 56864.79 88888.00 2010-12-07 09:57:31.534 341 13207.74 529.97 56864.66 88888.00 2010-12-07 09:57:32.534 341 13208.13 530.09 56865.15 88888.00 2010-12-07 09:57:33.534 341 13207.61 530.71 56865.28 88888.00 2010-12-07 09:57:34.534 341 13207.61 530.09 56864.91 88888.00 2010-12-07 09:57:35.534 341 13207.35 530.22 56865.15 88888.00 2010-12-07 09:57:36.534 341 13207.22 530.09 56865.03 88888.00 2010-12-07 09:57:37.534 341 13207.74 530.22 56865.15 88888.00 2010-12-07 09:57:38.534 341 13207.74 530.59 56865.52 88888.00 2010-12-07 09:57:39.534 341 13208.52 529.48 56865.28 88888.00 2010-12-07 09:57:40.534 341 13207.48 530.09 56864.79 88888.00 2010-12-07 09:57:41.534 341 13207.48 530.34 56865.03 88888.00 2010-12-07 09:57:42.534 341 13207.74 529.35 56865.03 88888.00 2010-12-07 09:57:43.534 341 13208.26 529.60 56865.15 88888.00 2010-12-07 09:57:44.534 341 13208.00 529.72 56865.15 88888.00 2010-12-07 09:57:45.534 341 13207.48 530.22 56865.52 88888.00 2010-12-07 09:57:46.534 341 13207.09 529.35 56864.66 88888.00 2010-12-07 09:57:47.534 341 13208.26 530.09 56864.91 88888.00 2010-12-07 09:57:48.534 341 13207.74 530.22 56865.28 88888.00 2010-12-07 09:57:49.534 341 13207.22 530.09 56864.18 88888.00 2010-12-07 09:57:50.534 341 13207.61 530.09 56864.79 88888.00 2010-12-07 09:57:51.534 341 13208.13 529.97 56864.66 88888.00 2010-12-07 09:57:52.534 341 13207.48 529.85 56864.54 88888.00 2010-12-07 09:57:53.534 341 13208.26 529.85 56865.03 88888.00 2010-12-07 09:57:54.534 341 13207.74 530.22 56865.28 88888.00 2010-12-07 09:57:55.534 341 13208.00 529.48 56865.15 88888.00 2010-12-07 09:57:56.534 341 13207.74 528.86 56864.91 88888.00 2010-12-07 09:57:57.534 341 13207.74 529.97 56865.40 88888.00 2010-12-07 09:57:58.534 341 13208.00 530.09 56864.18 88888.00 2010-12-07 09:57:59.534 341 13207.09 529.48 56865.15 88888.00 2010-12-07 09:58:00.534 341 13207.22 529.97 56864.79 88888.00 2010-12-07 09:58:01.534 341 13207.74 529.85 56864.18 88888.00 2010-12-07 09:58:02.534 341 13207.09 529.97 56865.40 88888.00 2010-12-07 09:58:03.534 341 13208.00 529.72 56865.15 88888.00 2010-12-07 09:58:04.534 341 13207.61 530.09 56865.15 88888.00 2010-12-07 09:58:05.534 341 13207.35 530.71 56864.79 88888.00 2010-12-07 09:58:06.534 341 13207.35 529.85 56865.77 88888.00 2010-12-07 09:58:07.534 341 13207.74 530.09 56865.40 88888.00 2010-12-07 09:58:08.534 341 13207.61 529.60 56864.91 88888.00 2010-12-07 09:58:09.534 341 13207.87 530.47 56865.40 88888.00 2010-12-07 09:58:10.534 341 13207.74 530.22 56865.15 88888.00 2010-12-07 09:58:11.534 341 13208.00 529.85 56864.79 88888.00 2010-12-07 09:58:12.534 341 13207.87 529.85 56864.42 88888.00 2010-12-07 09:58:13.534 341 13208.00 529.72 56865.52 88888.00 2010-12-07 09:58:14.534 341 13208.78 530.47 56864.42 88888.00 2010-12-07 09:58:15.534 341 13207.74 530.34 56864.54 88888.00 2010-12-07 09:58:16.534 341 13207.61 529.85 56865.15 88888.00 2010-12-07 09:58:17.534 341 13208.00 529.72 56865.03 88888.00 2010-12-07 09:58:18.534 341 13207.35 530.47 56864.66 88888.00 2010-12-07 09:58:19.534 341 13208.13 529.97 56864.66 88888.00 2010-12-07 09:58:20.534 341 13207.61 530.22 56864.91 88888.00 2010-12-07 09:58:21.534 341 13208.26 530.84 56864.66 88888.00 2010-12-07 09:58:22.534 341 13207.35 529.85 56864.54 88888.00 2010-12-07 09:58:23.534 341 13207.61 529.60 56864.30 88888.00 2010-12-07 09:58:24.534 341 13207.22 530.22 56865.15 88888.00 2010-12-07 09:58:25.534 341 13207.61 529.85 56865.28 88888.00 2010-12-07 09:58:26.534 341 13207.22 529.72 56864.54 88888.00 2010-12-07 09:58:27.534 341 13207.48 529.85 56865.52 88888.00 2010-12-07 09:58:28.534 341 13207.48 530.47 56865.40 88888.00 2010-12-07 09:58:29.534 341 13207.74 530.47 56864.91 88888.00 2010-12-07 09:58:30.534 341 13207.87 530.22 56864.05 88888.00 2010-12-07 09:58:31.534 341 13207.22 530.71 56864.42 88888.00 2010-12-07 09:58:32.534 341 13207.35 530.59 56865.03 88888.00 2010-12-07 09:58:33.534 341 13208.00 530.59 56864.18 88888.00 2010-12-07 09:58:34.534 341 13207.61 530.96 56864.66 88888.00 2010-12-07 09:58:35.534 341 13207.74 530.34 56864.66 88888.00 2010-12-07 09:58:36.534 341 13207.74 529.85 56865.03 88888.00 2010-12-07 09:58:37.534 341 13208.39 530.96 56864.91 88888.00 2010-12-07 09:58:38.534 341 13208.13 529.72 56864.18 88888.00 2010-12-07 09:58:39.534 341 13207.74 530.22 56864.66 88888.00 2010-12-07 09:58:40.534 341 13207.74 529.85 56864.54 88888.00 2010-12-07 09:58:41.534 341 13207.48 530.09 56864.91 88888.00 2010-12-07 09:58:42.534 341 13208.13 529.60 56865.15 88888.00 2010-12-07 09:58:43.534 341 13207.48 529.85 56864.66 88888.00 2010-12-07 09:58:44.534 341 13207.74 529.72 56864.79 88888.00 2010-12-07 09:58:45.534 341 13208.00 530.22 56865.89 88888.00 2010-12-07 09:58:46.534 341 13208.13 529.97 56864.79 88888.00 2010-12-07 09:58:47.534 341 13207.87 529.97 56865.03 88888.00 2010-12-07 09:58:48.534 341 13208.26 529.48 56864.42 88888.00 2010-12-07 09:58:49.534 341 13207.74 529.72 56865.15 88888.00 2010-12-07 09:58:50.534 341 13207.87 529.72 56864.91 88888.00 2010-12-07 09:58:51.534 341 13207.35 529.85 56864.79 88888.00 2010-12-07 09:58:52.534 341 13207.74 529.97 56864.54 88888.00 2010-12-07 09:58:53.534 341 13207.87 530.09 56864.66 88888.00 2010-12-07 09:58:54.534 341 13207.35 529.85 56864.66 88888.00 2010-12-07 09:58:55.534 341 13208.13 530.09 56864.66 88888.00 2010-12-07 09:58:56.534 341 13208.13 529.60 56865.03 88888.00 2010-12-07 09:58:57.534 341 13207.61 529.35 56865.28 88888.00 2010-12-07 09:58:58.534 341 13207.74 529.85 56865.15 88888.00 2010-12-07 09:58:59.534 341 13207.61 529.85 56864.91 88888.00 2010-12-07 09:59:00.534 341 13208.26 529.85 56864.54 88888.00 2010-12-07 09:59:01.534 341 13207.48 529.60 56864.91 88888.00 2010-12-07 09:59:02.534 341 13207.87 528.98 56865.28 88888.00 2010-12-07 09:59:03.534 341 13207.74 530.22 56865.15 88888.00 2010-12-07 09:59:04.534 341 13207.35 530.47 56864.42 88888.00 2010-12-07 09:59:05.534 341 13207.61 530.22 56865.28 88888.00 2010-12-07 09:59:06.534 341 13207.09 530.22 56865.03 88888.00 2010-12-07 09:59:07.534 341 13207.09 530.22 56864.30 88888.00 2010-12-07 09:59:08.534 341 13207.87 529.97 56864.79 88888.00 2010-12-07 09:59:09.534 341 13207.61 530.09 56865.40 88888.00 2010-12-07 09:59:10.534 341 13207.61 529.72 56864.91 88888.00 2010-12-07 09:59:11.534 341 13207.74 530.34 56864.91 88888.00 2010-12-07 09:59:12.534 341 13208.65 529.72 56865.03 88888.00 2010-12-07 09:59:13.534 341 13207.87 529.48 56864.79 88888.00 2010-12-07 09:59:14.534 341 13207.87 530.09 56865.28 88888.00 2010-12-07 09:59:15.534 341 13207.61 529.72 56864.42 88888.00 2010-12-07 09:59:16.534 341 13207.74 529.85 56864.79 88888.00 2010-12-07 09:59:17.534 341 13208.00 530.22 56864.66 88888.00 2010-12-07 09:59:18.534 341 13208.00 530.34 56865.15 88888.00 2010-12-07 09:59:19.534 341 13208.26 530.22 56864.05 88888.00 2010-12-07 09:59:20.534 341 13207.22 530.47 56864.66 88888.00 2010-12-07 09:59:21.534 341 13207.22 529.72 56864.79 88888.00 2010-12-07 09:59:22.534 341 13207.48 530.34 56864.54 88888.00 2010-12-07 09:59:23.534 341 13207.61 530.34 56864.54 88888.00 2010-12-07 09:59:24.534 341 13207.35 529.97 56864.79 88888.00 2010-12-07 09:59:25.534 341 13207.74 529.60 56864.54 88888.00 2010-12-07 09:59:26.534 341 13207.22 530.71 56864.42 88888.00 2010-12-07 09:59:27.534 341 13207.48 530.34 56864.42 88888.00 2010-12-07 09:59:28.534 341 13207.74 530.09 56864.79 88888.00 2010-12-07 09:59:29.534 341 13207.74 530.09 56864.66 88888.00 2010-12-07 09:59:30.534 341 13207.48 529.97 56864.54 88888.00 2010-12-07 09:59:31.534 341 13207.74 530.47 56864.66 88888.00 2010-12-07 09:59:32.534 341 13207.35 530.22 56863.93 88888.00 2010-12-07 09:59:33.534 341 13208.13 530.34 56865.03 88888.00 2010-12-07 09:59:34.534 341 13207.35 530.22 56864.54 88888.00 2010-12-07 09:59:35.534 341 13207.61 530.47 56865.03 88888.00 2010-12-07 09:59:36.534 341 13206.96 530.34 56864.91 88888.00 2010-12-07 09:59:37.534 341 13207.61 530.34 56864.42 88888.00 2010-12-07 09:59:38.534 341 13207.35 530.34 56865.15 88888.00 2010-12-07 09:59:39.534 341 13207.87 530.84 56864.91 88888.00 2010-12-07 09:59:40.534 341 13207.22 529.97 56865.15 88888.00 2010-12-07 09:59:41.534 341 13207.61 531.09 56864.91 88888.00 2010-12-07 09:59:42.534 341 13208.52 530.34 56864.66 88888.00 2010-12-07 09:59:43.534 341 13207.09 529.48 56864.66 88888.00 2010-12-07 09:59:44.534 341 13206.96 530.59 56864.79 88888.00 2010-12-07 09:59:45.534 341 13207.35 530.22 56864.66 88888.00 2010-12-07 09:59:46.534 341 13207.09 530.34 56865.28 88888.00 2010-12-07 09:59:47.534 341 13208.00 530.09 56864.79 88888.00 2010-12-07 09:59:48.534 341 13207.35 529.97 56865.28 88888.00 2010-12-07 09:59:49.534 341 13207.48 529.97 56865.52 88888.00 2010-12-07 09:59:50.534 341 13207.74 529.72 56865.15 88888.00 2010-12-07 09:59:51.534 341 13207.22 530.59 56864.91 88888.00 2010-12-07 09:59:52.534 341 13207.22 529.97 56865.52 88888.00 2010-12-07 09:59:53.534 341 13207.09 530.22 56864.66 88888.00 2010-12-07 09:59:54.534 341 13207.74 530.47 56864.66 88888.00 2010-12-07 09:59:55.534 341 13208.13 529.72 56864.66 88888.00 2010-12-07 10:00:00.534 341 13207.09 529.85 56864.91 88888.00 2010-12-07 10:00:01.534 341 13207.48 529.85 56864.30 88888.00 2010-12-07 10:00:02.534 341 13207.35 530.22 56864.79 88888.00 2010-12-07 10:00:03.534 341 13207.22 530.34 56865.15 88888.00 2010-12-07 10:00:04.534 341 13207.22 530.34 56865.89 88888.00 2010-12-07 10:00:05.534 341 13207.48 529.85 56865.28 88888.00 2010-12-07 10:00:06.534 341 13206.96 530.22 56864.42 88888.00 2010-12-07 10:00:07.534 341 13207.61 530.34 56865.15 88888.00 2010-12-07 10:00:08.534 341 13207.87 530.09 56865.03 88888.00 2010-12-07 10:00:09.534 341 13208.00 530.96 56865.28 88888.00 2010-12-07 10:00:10.534 341 13207.61 529.97 56865.52 88888.00 2010-12-07 10:00:11.534 341 13207.35 529.97 56864.66 88888.00 2010-12-07 10:00:12.534 341 13207.48 530.59 56864.66 88888.00 2010-12-07 10:00:13.534 341 13207.61 529.97 56864.79 88888.00 2010-12-07 10:00:14.534 341 13207.74 530.09 56863.81 88888.00 2010-12-07 10:00:15.534 341 13207.87 530.71 56864.79 88888.00 2010-12-07 10:00:16.534 341 13207.61 530.09 56864.91 88888.00 2010-12-07 10:00:17.534 341 13208.13 529.97 56865.52 88888.00 2010-12-07 10:00:18.534 341 13207.74 529.97 56864.91 88888.00 2010-12-07 10:00:19.534 341 13207.74 530.47 56864.79 88888.00 2010-12-07 10:00:20.534 341 13208.00 529.48 56864.66 88888.00 2010-12-07 10:00:21.534 341 13207.87 529.97 56864.91 88888.00 2010-12-07 10:00:22.534 341 13207.22 530.47 56864.79 88888.00 2010-12-07 10:00:23.534 341 13207.35 529.97 56865.52 88888.00 2010-12-07 10:00:24.534 341 13207.61 529.60 56864.79 88888.00 2010-12-07 10:00:25.534 341 13207.48 529.72 56865.15 88888.00 2010-12-07 10:00:26.534 341 13207.35 530.22 56865.03 88888.00 2010-12-07 10:00:27.534 341 13207.61 530.59 56864.79 88888.00 2010-12-07 10:00:28.534 341 13207.48 530.59 56864.42 88888.00 2010-12-07 10:00:29.534 341 13206.96 530.59 56864.79 88888.00 2010-12-07 10:00:30.534 341 13207.09 530.09 56865.03 88888.00 2010-12-07 10:00:31.534 341 13207.61 530.84 56864.42 88888.00 2010-12-07 10:00:32.534 341 13207.35 529.85 56865.15 88888.00 2010-12-07 10:00:33.534 341 13207.09 529.60 56864.66 88888.00 2010-12-07 10:00:34.534 341 13207.35 529.97 56865.15 88888.00 2010-12-07 10:00:35.534 341 13207.09 529.97 56864.66 88888.00 2010-12-07 10:00:36.534 341 13207.09 529.48 56864.66 88888.00 2010-12-07 10:00:37.534 341 13207.74 529.72 56864.30 88888.00 2010-12-07 10:00:38.534 341 13207.48 530.34 56864.91 88888.00 2010-12-07 10:00:39.534 341 13207.74 529.72 56865.28 88888.00 2010-12-07 10:00:40.534 341 13207.09 529.60 56864.66 88888.00 2010-12-07 10:00:41.534 341 13207.09 530.09 56864.42 88888.00 2010-12-07 10:00:42.534 341 13206.96 529.85 56864.30 88888.00 2010-12-07 10:00:43.534 341 13207.61 529.60 56864.66 88888.00 2010-12-07 10:00:44.534 341 13206.83 530.34 56864.79 88888.00 2010-12-07 10:00:45.534 341 13207.87 530.34 56864.79 88888.00 2010-12-07 10:00:46.534 341 13207.35 529.48 56864.30 88888.00 2010-12-07 10:00:47.534 341 13207.35 529.85 56864.42 88888.00 2010-12-07 10:00:48.534 341 13207.48 530.09 56864.54 88888.00 2010-12-07 10:00:49.534 341 13207.61 528.98 56864.42 88888.00 2010-12-07 10:00:50.534 341 13207.35 529.48 56864.30 88888.00 2010-12-07 10:00:51.534 341 13208.00 529.97 56864.66 88888.00 2010-12-07 10:00:52.534 341 13207.74 530.47 56864.66 88888.00 2010-12-07 10:00:53.534 341 13207.61 530.09 56864.42 88888.00 2010-12-07 10:00:54.534 341 13207.48 529.85 56864.66 88888.00 2010-12-07 10:00:55.534 341 13206.70 530.34 56864.79 88888.00 2010-12-07 10:00:56.534 341 13207.35 529.48 56865.03 88888.00 2010-12-07 10:00:57.534 341 13207.35 529.23 56864.30 88888.00 2010-12-07 10:00:58.534 341 13207.74 530.59 56864.18 88888.00 2010-12-07 10:00:59.534 341 13208.00 530.47 56864.91 88888.00 2010-12-07 10:01:00.534 341 13207.61 529.97 56865.40 88888.00 2010-12-07 10:01:01.534 341 13207.22 530.34 56864.05 88888.00 2010-12-07 10:01:02.534 341 13207.09 530.34 56864.66 88888.00 2010-12-07 10:01:03.534 341 13207.22 530.34 56864.91 88888.00 2010-12-07 10:01:04.534 341 13207.87 530.22 56865.03 88888.00 2010-12-07 10:01:05.534 341 13207.74 529.85 56864.66 88888.00 2010-12-07 10:01:06.534 341 13207.61 530.22 56865.52 88888.00 2010-12-07 10:01:07.534 341 13207.22 530.22 56864.66 88888.00 2010-12-07 10:01:08.534 341 13207.61 530.71 56865.03 88888.00 2010-12-07 10:01:09.534 341 13207.87 530.22 56865.28 88888.00 2010-12-07 10:01:10.534 341 13207.22 529.97 56864.79 88888.00 2010-12-07 10:01:11.534 341 13207.87 530.59 56864.54 88888.00 2010-12-07 10:01:12.534 341 13207.48 530.84 56864.79 88888.00 2010-12-07 10:01:13.534 341 13207.48 530.47 56864.79 88888.00 2010-12-07 10:01:14.534 341 13207.35 530.22 56864.66 88888.00 2010-12-07 10:01:15.534 341 13208.00 530.47 56865.15 88888.00 2010-12-07 10:01:16.534 341 13207.61 529.72 56864.42 88888.00 2010-12-07 10:01:17.534 341 13207.09 530.59 56865.03 88888.00 2010-12-07 10:01:18.534 341 13207.61 530.09 56864.91 88888.00 2010-12-07 10:01:19.534 341 13207.09 530.22 56864.91 88888.00 2010-12-07 10:01:20.534 341 13207.09 530.09 56864.91 88888.00 2010-12-07 10:01:21.534 341 13207.74 530.22 56864.79 88888.00 2010-12-07 10:01:22.534 341 13206.83 529.97 56865.40 88888.00 2010-12-07 10:01:23.534 341 13207.09 530.34 56865.15 88888.00 2010-12-07 10:01:24.534 341 13207.74 530.22 56864.66 88888.00 2010-12-07 10:01:25.534 341 13207.09 529.85 56864.66 88888.00 2010-12-07 10:01:26.534 341 13207.35 530.47 56865.28 88888.00 2010-12-07 10:01:27.534 341 13207.48 529.60 56864.79 88888.00 2010-12-07 10:01:28.534 341 13207.35 529.60 56864.42 88888.00 2010-12-07 10:01:29.534 341 13207.22 529.72 56864.79 88888.00 2010-12-07 10:01:30.534 341 13207.22 530.09 56865.28 88888.00 2010-12-07 10:01:31.534 341 13207.35 530.09 56864.91 88888.00 2010-12-07 10:01:32.534 341 13207.09 529.85 56864.42 88888.00 2010-12-07 10:01:33.534 341 13206.83 530.22 56865.15 88888.00 2010-12-07 10:01:34.534 341 13207.35 530.34 56865.15 88888.00 2010-12-07 10:01:35.534 341 13207.61 530.22 56864.66 88888.00 2010-12-07 10:01:36.534 341 13207.48 530.71 56864.54 88888.00 2010-12-07 10:01:37.534 341 13207.61 530.84 56864.66 88888.00 2010-12-07 10:01:38.534 341 13207.35 530.34 56865.15 88888.00 2010-12-07 10:01:39.534 341 13206.44 530.09 56865.28 88888.00 2010-12-07 10:01:40.534 341 13207.22 530.47 56865.40 88888.00 2010-12-07 10:01:41.534 341 13206.57 530.47 56865.40 88888.00 2010-12-07 10:01:42.534 341 13207.48 529.72 56864.91 88888.00 2010-12-07 10:01:43.534 341 13207.09 530.09 56864.54 88888.00 2010-12-07 10:01:44.534 341 13207.09 530.09 56864.91 88888.00 2010-12-07 10:01:45.534 341 13207.74 529.97 56864.91 88888.00 2010-12-07 10:01:46.534 341 13207.35 530.59 56864.79 88888.00 2010-12-07 10:01:47.534 341 13207.35 530.47 56864.79 88888.00 2010-12-07 10:01:48.534 341 13206.96 530.59 56865.03 88888.00 2010-12-07 10:01:49.534 341 13207.35 529.85 56864.66 88888.00 2010-12-07 10:01:50.534 341 13207.09 529.60 56864.66 88888.00 2010-12-07 10:01:51.534 341 13207.35 530.34 56865.40 88888.00 2010-12-07 10:01:52.534 341 13207.35 530.47 56864.66 88888.00 2010-12-07 10:01:53.534 341 13206.31 529.97 56865.03 88888.00 2010-12-07 10:01:54.534 341 13207.48 530.09 56865.15 88888.00 2010-12-07 10:01:55.534 341 13206.83 530.84 56865.03 88888.00 2010-12-07 10:01:56.534 341 13207.09 530.09 56865.28 88888.00 2010-12-07 10:01:57.534 341 13206.57 530.34 56865.15 88888.00 2010-12-07 10:01:58.534 341 13207.48 530.47 56865.03 88888.00 2010-12-07 10:01:59.534 341 13207.22 530.47 56865.03 88888.00 2010-12-07 10:02:00.534 341 13207.09 530.47 56865.15 88888.00 2010-12-07 10:02:01.534 341 13207.22 530.09 56864.42 88888.00 2010-12-07 10:02:02.534 341 13206.96 530.47 56865.03 88888.00 2010-12-07 10:02:03.534 341 13207.22 530.59 56864.91 88888.00 2010-12-07 10:02:04.534 341 13207.22 530.47 56865.64 88888.00 2010-12-07 10:02:05.534 341 13207.61 530.09 56864.79 88888.00 2010-12-07 10:02:06.534 341 13207.61 530.34 56864.66 88888.00 2010-12-07 10:02:07.534 341 13207.09 530.96 56864.18 88888.00 2010-12-07 10:02:08.534 341 13207.48 529.85 56864.79 88888.00 2010-12-07 10:02:09.534 341 13207.74 530.47 56865.40 88888.00 2010-12-07 10:02:10.534 341 13207.74 530.47 56865.52 88888.00 2010-12-07 10:02:11.534 341 13207.35 529.85 56865.40 88888.00 2010-12-07 10:02:12.534 341 13207.61 530.09 56865.64 88888.00 2010-12-07 10:02:13.534 341 13207.09 530.09 56864.79 88888.00 2010-12-07 10:02:14.534 341 13206.83 530.59 56864.79 88888.00 2010-12-07 10:02:15.533 341 13207.74 530.47 56864.66 88888.00 2010-12-07 10:02:16.533 341 13207.48 530.59 56865.15 88888.00 2010-12-07 10:02:17.533 341 13207.09 530.34 56864.91 88888.00 2010-12-07 10:02:18.533 341 13207.87 531.33 56865.15 88888.00 2010-12-07 10:02:19.533 341 13207.61 529.97 56864.79 88888.00 2010-12-07 10:02:20.533 341 13207.22 530.71 56864.54 88888.00 2010-12-07 10:02:21.533 341 13208.00 530.71 56864.66 88888.00 2010-12-07 10:02:22.533 341 13206.96 529.85 56865.28 88888.00 2010-12-07 10:02:23.533 341 13207.74 530.34 56865.15 88888.00 2010-12-07 10:02:24.533 341 13207.61 530.22 56864.66 88888.00 2010-12-07 10:02:25.533 341 13207.35 529.97 56865.15 88888.00 2010-12-07 10:02:26.533 341 13207.35 530.59 56864.79 88888.00 2010-12-07 10:02:27.533 341 13208.00 530.34 56865.77 88888.00 2010-12-07 10:02:28.533 341 13207.87 530.47 56865.64 88888.00 2010-12-07 10:02:29.533 341 13207.09 531.09 56864.79 88888.00 2010-12-07 10:02:30.533 341 13207.22 530.59 56865.03 88888.00 2010-12-07 10:02:31.533 341 13207.61 530.96 56865.03 88888.00 2010-12-07 10:02:32.533 341 13207.74 530.47 56865.52 88888.00 2010-12-07 10:02:33.533 341 13207.35 529.60 56864.42 88888.00 2010-12-07 10:02:34.533 341 13206.44 530.71 56865.03 88888.00 2010-12-07 10:02:35.533 341 13207.74 530.47 56865.52 88888.00 2010-12-07 10:02:36.533 341 13207.35 530.34 56864.66 88888.00 2010-12-07 10:02:37.533 341 13207.48 530.47 56865.03 88888.00 2010-12-07 10:02:38.533 341 13207.87 530.96 56864.54 88888.00 2010-12-07 10:02:39.533 341 13207.87 530.71 56865.52 88888.00 2010-12-07 10:02:40.533 341 13207.35 530.47 56865.28 88888.00 2010-12-07 10:02:41.533 341 13207.61 531.09 56865.40 88888.00 2010-12-07 10:02:42.533 341 13207.74 530.22 56864.79 88888.00 2010-12-07 10:02:43.533 341 13207.48 530.71 56864.66 88888.00 2010-12-07 10:02:44.533 341 13206.96 530.34 56864.91 88888.00 2010-12-07 10:02:45.533 341 13207.74 530.34 56865.40 88888.00 2010-12-07 10:02:46.533 341 13208.00 530.47 56865.77 88888.00 2010-12-07 10:02:47.533 341 13207.09 529.85 56865.15 88888.00 2010-12-07 10:02:48.533 341 13207.74 531.09 56864.91 88888.00 2010-12-07 10:02:49.533 341 13207.87 530.59 56865.40 88888.00 2010-12-07 10:02:50.533 341 13207.35 531.09 56865.15 88888.00 2010-12-07 10:02:51.533 341 13207.35 530.71 56864.91 88888.00 2010-12-07 10:02:52.533 341 13207.09 530.47 56865.52 88888.00 2010-12-07 10:02:53.533 341 13208.00 529.97 56865.15 88888.00 2010-12-07 10:02:54.533 341 13207.22 530.71 56865.03 88888.00 2010-12-07 10:02:55.533 341 13206.96 530.47 56865.28 88888.00 2010-12-07 10:02:56.533 341 13207.35 530.34 56864.91 88888.00 2010-12-07 10:02:57.533 341 13207.09 530.84 56865.03 88888.00 2010-12-07 10:02:58.533 341 13207.35 530.34 56865.28 88888.00 2010-12-07 10:02:59.533 341 13207.35 530.22 56864.79 88888.00 2010-12-07 10:03:00.533 341 13207.09 529.85 56865.28 88888.00 2010-12-07 10:03:01.533 341 13207.87 530.09 56865.64 88888.00 2010-12-07 10:03:02.533 341 13206.96 530.09 56865.15 88888.00 2010-12-07 10:03:03.533 341 13207.35 530.09 56864.66 88888.00 2010-12-07 10:03:04.533 341 13207.74 529.72 56865.52 88888.00 2010-12-07 10:03:05.533 341 13207.61 530.84 56865.40 88888.00 2010-12-07 10:03:06.533 341 13207.74 530.22 56865.15 88888.00 2010-12-07 10:03:07.533 341 13207.61 530.96 56865.03 88888.00 2010-12-07 10:03:08.533 341 13207.48 530.84 56864.54 88888.00 2010-12-07 10:03:09.533 341 13207.22 530.71 56864.79 88888.00 2010-12-07 10:03:10.533 341 13207.74 530.09 56864.79 88888.00 2010-12-07 10:03:11.533 341 13206.83 530.71 56864.91 88888.00 2010-12-07 10:03:12.533 341 13208.13 530.47 56865.15 88888.00 2010-12-07 10:03:13.533 341 13206.96 530.84 56865.64 88888.00 2010-12-07 10:03:14.533 341 13207.35 530.47 56865.64 88888.00 2010-12-07 10:03:15.533 341 13208.39 530.34 56864.66 88888.00 2010-12-07 10:03:16.533 341 13207.61 530.47 56865.03 88888.00 2010-12-07 10:03:17.533 341 13207.09 530.84 56865.40 88888.00 2010-12-07 10:03:18.533 341 13207.87 531.33 56865.40 88888.00 2010-12-07 10:03:19.533 341 13207.48 530.96 56865.15 88888.00 2010-12-07 10:03:20.533 341 13207.35 530.59 56865.03 88888.00 2010-12-07 10:03:21.533 341 13207.87 530.71 56865.15 88888.00 2010-12-07 10:03:22.533 341 13207.22 530.47 56865.52 88888.00 2010-12-07 10:03:23.533 341 13207.87 530.84 56865.28 88888.00 2010-12-07 10:03:24.533 341 13207.35 531.21 56864.79 88888.00 2010-12-07 10:03:25.533 341 13208.13 530.96 56865.40 88888.00 2010-12-07 10:03:26.533 341 13207.74 530.59 56865.15 88888.00 2010-12-07 10:03:27.533 341 13207.61 530.34 56865.64 88888.00 2010-12-07 10:03:28.533 341 13207.74 530.71 56865.40 88888.00 2010-12-07 10:03:29.533 341 13207.22 531.46 56865.28 88888.00 2010-12-07 10:03:30.533 341 13207.35 530.84 56865.40 88888.00 2010-12-07 10:03:31.533 341 13207.74 530.59 56864.91 88888.00 2010-12-07 10:03:32.533 341 13207.09 530.59 56865.15 88888.00 2010-12-07 10:03:33.533 341 13207.87 530.96 56864.79 88888.00 2010-12-07 10:03:34.533 341 13207.74 531.21 56865.40 88888.00 2010-12-07 10:03:35.533 341 13207.74 530.84 56865.77 88888.00 2010-12-07 10:03:36.533 341 13208.13 530.84 56865.28 88888.00 2010-12-07 10:03:37.533 341 13207.61 530.96 56865.15 88888.00 2010-12-07 10:03:38.533 341 13207.61 530.71 56864.79 88888.00 2010-12-07 10:03:39.533 341 13207.09 530.59 56864.66 88888.00 2010-12-07 10:03:40.533 341 13206.96 530.84 56865.15 88888.00 2010-12-07 10:03:41.533 341 13207.48 530.84 56865.52 88888.00 2010-12-07 10:03:42.533 341 13207.48 530.96 56864.79 88888.00 2010-12-07 10:03:43.533 341 13207.22 531.33 56865.40 88888.00 2010-12-07 10:03:44.533 341 13207.22 531.21 56864.91 88888.00 2010-12-07 10:03:45.533 341 13207.61 531.09 56865.28 88888.00 2010-12-07 10:03:46.533 341 13207.09 530.09 56864.79 88888.00 2010-12-07 10:03:47.533 341 13208.39 530.84 56865.40 88888.00 2010-12-07 10:03:48.533 341 13206.83 531.09 56864.79 88888.00 2010-12-07 10:03:49.533 341 13207.22 531.21 56864.54 88888.00 2010-12-07 10:03:50.533 341 13207.61 530.84 56864.91 88888.00 2010-12-07 10:03:51.533 341 13206.31 531.21 56864.91 88888.00 2010-12-07 10:03:52.533 341 13207.74 531.21 56865.40 88888.00 2010-12-07 10:03:53.533 341 13208.00 530.96 56865.28 88888.00 2010-12-07 10:03:54.533 341 13207.74 530.84 56865.03 88888.00 2010-12-07 10:03:55.533 341 13207.48 531.46 56865.40 88888.00 2010-12-07 10:03:56.533 341 13207.74 530.96 56865.40 88888.00 2010-12-07 10:03:57.533 341 13207.61 531.21 56865.15 88888.00 2010-12-07 10:03:58.533 341 13207.22 530.71 56865.52 88888.00 2010-12-07 10:03:59.533 341 13208.00 530.47 56864.54 88888.00 2010-12-07 10:04:00.533 341 13207.48 530.84 56864.79 88888.00 2010-12-07 10:04:01.533 341 13207.22 531.33 56865.03 88888.00 2010-12-07 10:04:02.533 341 13208.00 530.59 56864.79 88888.00 2010-12-07 10:04:03.533 341 13207.09 531.33 56864.91 88888.00 2010-12-07 10:04:04.533 341 13207.48 530.84 56865.28 88888.00 2010-12-07 10:04:05.533 341 13207.61 530.59 56865.52 88888.00 2010-12-07 10:04:06.533 341 13207.61 531.09 56865.40 88888.00 2010-12-07 10:04:07.533 341 13207.48 531.09 56865.03 88888.00 2010-12-07 10:04:08.533 341 13207.61 530.71 56865.64 88888.00 2010-12-07 10:04:09.533 341 13207.09 531.70 56865.03 88888.00 2010-12-07 10:04:10.533 341 13207.74 531.09 56864.42 88888.00 2010-12-07 10:04:11.533 341 13207.09 531.09 56865.15 88888.00 2010-12-07 10:04:12.533 341 13207.74 531.09 56865.03 88888.00 2010-12-07 10:04:13.533 341 13208.13 530.59 56865.77 88888.00 2010-12-07 10:04:14.533 341 13207.74 531.09 56864.79 88888.00 2010-12-07 10:04:15.533 341 13207.22 530.09 56865.40 88888.00 2010-12-07 10:04:16.533 341 13207.74 530.47 56865.15 88888.00 2010-12-07 10:04:17.533 341 13207.09 531.09 56865.03 88888.00 2010-12-07 10:04:18.533 341 13207.48 531.21 56865.15 88888.00 2010-12-07 10:04:19.533 341 13207.35 531.58 56865.03 88888.00 2010-12-07 10:04:20.533 341 13207.35 530.59 56865.03 88888.00 2010-12-07 10:04:21.533 341 13207.87 530.96 56865.03 88888.00 2010-12-07 10:04:22.533 341 13208.13 531.21 56864.91 88888.00 2010-12-07 10:04:23.533 341 13207.35 531.83 56865.03 88888.00 2010-12-07 10:04:24.533 341 13207.61 530.96 56864.91 88888.00 2010-12-07 10:04:25.533 341 13207.74 531.33 56865.15 88888.00 2010-12-07 10:04:26.533 341 13207.74 531.21 56864.91 88888.00 2010-12-07 10:04:27.533 341 13208.00 531.46 56864.79 88888.00 2010-12-07 10:04:28.533 341 13207.74 531.21 56864.91 88888.00 2010-12-07 10:04:29.533 341 13207.09 530.84 56866.01 88888.00 2010-12-07 10:04:30.533 341 13207.87 530.96 56865.15 88888.00 2010-12-07 10:04:31.533 341 13207.74 530.34 56865.28 88888.00 2010-12-07 10:04:32.533 341 13207.22 530.84 56865.15 88888.00 2010-12-07 10:04:33.533 341 13207.09 530.96 56865.40 88888.00 2010-12-07 10:04:34.533 341 13207.61 531.09 56864.91 88888.00 2010-12-07 10:04:35.533 341 13206.96 531.58 56864.66 88888.00 2010-12-07 10:04:36.533 341 13207.61 530.34 56864.91 88888.00 2010-12-07 10:04:37.533 341 13208.00 530.47 56864.91 88888.00 2010-12-07 10:04:38.533 341 13208.52 531.33 56863.93 88888.00 2010-12-07 10:04:39.533 341 13206.83 531.33 56865.52 88888.00 2010-12-07 10:04:40.533 341 13207.48 530.84 56865.40 88888.00 2010-12-07 10:04:41.533 341 13207.22 530.71 56865.64 88888.00 2010-12-07 10:04:42.533 341 13207.22 531.33 56865.28 88888.00 2010-12-07 10:04:43.533 341 13208.13 530.96 56865.15 88888.00 2010-12-07 10:04:44.533 341 13207.22 530.47 56865.03 88888.00 2010-12-07 10:04:45.533 341 13207.61 530.96 56864.79 88888.00 2010-12-07 10:04:46.533 341 13207.35 530.96 56865.15 88888.00 2010-12-07 10:04:47.533 341 13207.09 531.21 56865.15 88888.00 2010-12-07 10:04:48.533 341 13207.09 530.96 56865.15 88888.00 2010-12-07 10:04:49.533 341 13207.22 530.96 56865.15 88888.00 2010-12-07 10:04:50.533 341 13207.48 531.21 56865.28 88888.00 2010-12-07 10:04:51.533 341 13207.87 530.96 56864.79 88888.00 2010-12-07 10:04:52.533 341 13207.87 530.84 56864.54 88888.00 2010-12-07 10:04:53.533 341 13207.22 530.84 56865.03 88888.00 2010-12-07 10:04:54.533 341 13208.00 530.59 56865.03 88888.00 2010-12-07 10:04:55.533 341 13207.35 531.21 56864.91 88888.00 2010-12-07 10:04:56.533 341 13207.22 530.96 56864.91 88888.00 2010-12-07 10:04:57.533 341 13207.48 530.59 56865.28 88888.00 2010-12-07 10:04:58.533 341 13207.87 531.09 56864.66 88888.00 2010-12-07 10:04:59.533 341 13207.74 531.46 56864.54 88888.00 2010-12-07 10:05:00.533 341 13207.48 531.09 56865.03 88888.00 2010-12-07 10:05:01.533 341 13207.35 531.09 56865.03 88888.00 2010-12-07 10:05:02.533 341 13207.74 531.21 56864.54 88888.00 2010-12-07 10:05:03.533 341 13207.35 531.58 56864.91 88888.00 2010-12-07 10:05:04.533 341 13207.35 530.84 56864.66 88888.00 2010-12-07 10:05:05.533 341 13208.00 530.96 56865.15 88888.00 2010-12-07 10:05:06.533 341 13207.22 530.84 56864.91 88888.00 2010-12-07 10:05:07.533 341 13207.48 530.59 56865.15 88888.00 2010-12-07 10:05:08.533 341 13206.57 531.09 56865.40 88888.00 2010-12-07 10:05:09.533 341 13207.61 530.59 56865.03 88888.00 2010-12-07 10:05:10.533 341 13207.48 530.34 56864.79 88888.00 2010-12-07 10:05:11.533 341 13207.74 530.71 56865.03 88888.00 2010-12-07 10:05:12.533 341 13208.52 531.21 56864.66 88888.00 2010-12-07 10:05:13.533 341 13207.87 531.21 56864.66 88888.00 2010-12-07 10:05:14.533 341 13208.39 531.33 56864.91 88888.00 2010-12-07 10:05:15.533 341 13208.00 531.21 56864.54 88888.00 2010-12-07 10:05:16.533 341 13208.26 530.71 56864.66 88888.00 2010-12-07 10:05:17.533 341 13207.61 530.96 56865.15 88888.00 2010-12-07 10:05:18.533 341 13207.22 531.21 56865.15 88888.00 2010-12-07 10:05:19.533 341 13207.35 530.71 56865.28 88888.00 2010-12-07 10:05:20.533 341 13206.44 531.33 56865.28 88888.00 2010-12-07 10:05:21.533 341 13207.61 531.09 56865.52 88888.00 2010-12-07 10:05:22.533 341 13207.61 530.96 56865.40 88888.00 2010-12-07 10:05:23.533 341 13207.74 530.59 56865.15 88888.00 2010-12-07 10:05:24.533 341 13207.48 530.96 56865.03 88888.00 2010-12-07 10:05:25.533 341 13207.09 531.21 56864.91 88888.00 2010-12-07 10:05:26.533 341 13207.87 530.96 56864.79 88888.00 2010-12-07 10:05:27.533 341 13207.35 530.71 56865.03 88888.00 2010-12-07 10:05:28.533 341 13207.61 531.33 56864.91 88888.00 2010-12-07 10:05:29.533 341 13207.61 530.71 56864.66 88888.00 2010-12-07 10:05:30.533 341 13208.13 530.84 56865.03 88888.00 2010-12-07 10:05:31.533 341 13207.74 531.09 56865.15 88888.00 2010-12-07 10:05:32.533 341 13207.87 530.59 56865.15 88888.00 2010-12-07 10:05:33.533 341 13208.13 531.21 56865.40 88888.00 2010-12-07 10:05:34.533 341 13207.35 531.46 56865.03 88888.00 2010-12-07 10:05:35.533 341 13207.35 530.34 56865.40 88888.00 2010-12-07 10:05:36.533 341 13207.48 530.96 56864.91 88888.00 2010-12-07 10:05:37.533 341 13207.22 530.84 56864.66 88888.00 2010-12-07 10:05:38.533 341 13207.48 530.34 56865.28 88888.00 2010-12-07 10:05:39.533 341 13207.22 530.96 56865.03 88888.00 2010-12-07 10:05:40.533 341 13207.48 531.33 56865.89 88888.00 2010-12-07 10:05:41.533 341 13207.35 530.71 56864.66 88888.00 2010-12-07 10:05:42.533 341 13207.61 530.84 56865.03 88888.00 2010-12-07 10:05:43.533 341 13206.70 530.47 56865.15 88888.00 2010-12-07 10:05:44.533 341 13207.74 530.59 56864.54 88888.00 2010-12-07 10:05:45.533 341 13207.61 530.34 56864.91 88888.00 2010-12-07 10:05:46.533 341 13207.48 531.58 56865.52 88888.00 2010-12-07 10:05:47.533 341 13207.48 530.34 56865.28 88888.00 2010-12-07 10:05:48.533 341 13207.22 531.33 56865.15 88888.00 2010-12-07 10:05:49.533 341 13207.61 531.70 56864.91 88888.00 2010-12-07 10:05:50.533 341 13207.35 530.84 56864.54 88888.00 2010-12-07 10:05:51.533 341 13208.00 530.59 56864.91 88888.00 2010-12-07 10:05:52.533 341 13207.48 530.59 56864.42 88888.00 2010-12-07 10:05:53.533 341 13207.87 530.84 56865.03 88888.00 2010-12-07 10:05:54.533 341 13207.22 531.09 56865.52 88888.00 2010-12-07 10:05:55.533 341 13207.48 530.96 56864.79 88888.00 2010-12-07 10:05:56.533 341 13207.22 531.09 56864.91 88888.00 2010-12-07 10:05:57.533 341 13207.61 530.59 56865.15 88888.00 2010-12-07 10:05:58.533 341 13207.74 531.46 56864.91 88888.00 2010-12-07 10:05:59.533 341 13206.96 531.58 56864.66 88888.00 2010-12-07 10:06:00.533 341 13207.74 531.21 56865.15 88888.00 2010-12-07 10:06:01.533 341 13206.70 531.21 56864.91 88888.00 2010-12-07 10:06:02.533 341 13207.09 530.71 56864.91 88888.00 2010-12-07 10:06:03.533 341 13207.22 531.46 56865.03 88888.00 2010-12-07 10:06:04.533 341 13206.83 530.71 56864.66 88888.00 2010-12-07 10:06:05.533 341 13206.83 530.47 56864.79 88888.00 2010-12-07 10:06:06.533 341 13207.35 530.71 56864.91 88888.00 2010-12-07 10:06:07.533 341 13207.09 531.33 56865.03 88888.00 2010-12-07 10:06:08.533 341 13206.83 531.46 56865.03 88888.00 2010-12-07 10:06:09.533 341 13206.57 532.08 56865.28 88888.00 2010-12-07 10:06:10.533 341 13207.48 531.21 56865.64 88888.00 2010-12-07 10:06:11.533 341 13207.22 530.96 56864.66 88888.00 2010-12-07 10:06:12.533 341 13207.09 530.84 56864.91 88888.00 2010-12-07 10:06:13.533 341 13207.48 530.59 56864.79 88888.00 2010-12-07 10:06:14.533 341 13206.70 530.84 56864.66 88888.00 2010-12-07 10:06:15.533 341 13206.70 531.33 56864.42 88888.00 2010-12-07 10:06:16.533 341 13206.83 530.22 56864.66 88888.00 2010-12-07 10:06:17.533 341 13207.09 530.34 56865.28 88888.00 2010-12-07 10:06:18.533 341 13206.18 530.96 56864.79 88888.00 2010-12-07 10:06:19.533 341 13206.18 531.33 56865.28 88888.00 2010-12-07 10:06:20.533 341 13207.09 531.58 56865.03 88888.00 2010-12-07 10:06:21.533 341 13206.83 530.96 56864.66 88888.00 2010-12-07 10:06:22.533 341 13207.09 530.22 56864.66 88888.00 2010-12-07 10:06:23.533 341 13207.09 531.09 56865.03 88888.00 2010-12-07 10:06:24.533 341 13206.44 530.84 56865.03 88888.00 2010-12-07 10:06:25.533 341 13206.83 530.59 56864.79 88888.00 2010-12-07 10:06:26.533 341 13206.96 530.84 56864.91 88888.00 2010-12-07 10:06:27.533 341 13206.57 531.33 56865.15 88888.00 2010-12-07 10:06:28.533 341 13207.09 530.96 56864.91 88888.00 2010-12-07 10:06:29.533 341 13207.48 531.33 56865.03 88888.00 2010-12-07 10:06:30.533 341 13206.96 531.21 56864.54 88888.00 2010-12-07 10:06:31.533 341 13206.44 531.09 56864.79 88888.00 2010-12-07 10:06:32.533 341 13206.83 530.84 56865.15 88888.00 2010-12-07 10:06:33.533 341 13206.57 530.96 56864.91 88888.00 2010-12-07 10:06:34.533 341 13206.70 530.71 56864.91 88888.00 2010-12-07 10:06:35.533 341 13206.57 530.84 56864.66 88888.00 2010-12-07 10:06:36.533 341 13207.48 531.21 56864.91 88888.00 2010-12-07 10:06:37.533 341 13207.22 531.09 56864.91 88888.00 2010-12-07 10:06:38.533 341 13206.44 530.96 56864.66 88888.00 2010-12-07 10:06:39.533 341 13206.70 531.58 56864.79 88888.00 2010-12-07 10:06:40.533 341 13206.96 530.84 56864.79 88888.00 2010-12-07 10:06:41.533 341 13206.70 530.71 56864.42 88888.00 2010-12-07 10:06:42.533 341 13207.74 531.83 56864.54 88888.00 2010-12-07 10:06:43.533 341 13207.22 531.33 56864.42 88888.00 2010-12-07 10:06:44.533 341 13207.09 530.71 56864.54 88888.00 2010-12-07 10:06:45.533 341 13207.09 530.84 56864.66 88888.00 2010-12-07 10:06:46.533 341 13207.09 530.84 56865.15 88888.00 2010-12-07 10:06:47.533 341 13207.48 531.46 56864.66 88888.00 2010-12-07 10:06:48.533 341 13207.35 531.21 56864.79 88888.00 2010-12-07 10:06:49.533 341 13207.09 530.96 56865.15 88888.00 2010-12-07 10:06:50.533 341 13206.57 530.59 56864.42 88888.00 2010-12-07 10:06:51.533 341 13207.35 531.58 56864.79 88888.00 2010-12-07 10:06:52.533 341 13206.83 530.84 56865.28 88888.00 2010-12-07 10:06:53.533 341 13206.83 530.96 56864.30 88888.00 2010-12-07 10:06:54.533 341 13207.35 531.09 56865.15 88888.00 2010-12-07 10:06:55.533 341 13207.48 531.46 56864.66 88888.00 2010-12-07 10:06:56.533 341 13207.09 531.09 56864.54 88888.00 2010-12-07 10:06:57.533 341 13207.35 531.33 56865.40 88888.00 2010-12-07 10:06:58.533 341 13207.48 530.84 56865.15 88888.00 2010-12-07 10:06:59.533 341 13206.44 531.09 56865.52 88888.00 2010-12-07 10:07:00.533 341 13207.09 531.83 56865.40 88888.00 2010-12-07 10:07:01.533 341 13206.70 531.21 56864.79 88888.00 2010-12-07 10:07:02.533 341 13206.31 530.84 56865.28 88888.00 2010-12-07 10:07:03.533 341 13206.57 530.47 56865.03 88888.00 2010-12-07 10:07:04.533 341 13206.96 531.21 56864.79 88888.00 2010-12-07 10:07:05.533 341 13206.96 530.59 56864.91 88888.00 2010-12-07 10:07:06.533 341 13207.22 531.21 56864.66 88888.00 2010-12-07 10:07:07.533 341 13206.70 530.09 56864.79 88888.00 2010-12-07 10:07:08.533 341 13206.57 530.84 56864.79 88888.00 2010-12-07 10:07:09.533 341 13206.83 531.46 56864.42 88888.00 2010-12-07 10:07:10.533 341 13206.70 531.33 56864.54 88888.00 2010-12-07 10:07:11.533 341 13206.31 530.34 56864.42 88888.00 2010-12-07 10:07:12.533 341 13206.57 531.09 56864.30 88888.00 2010-12-07 10:07:13.533 341 13206.31 531.21 56864.66 88888.00 2010-12-07 10:07:14.533 341 13206.57 531.21 56865.15 88888.00 2010-12-07 10:07:15.533 341 13206.83 531.21 56864.18 88888.00 2010-12-07 10:07:16.533 341 13206.83 530.84 56865.52 88888.00 2010-12-07 10:07:17.533 341 13206.70 531.09 56864.42 88888.00 2010-12-07 10:07:18.533 341 13206.57 530.96 56864.42 88888.00 2010-12-07 10:07:19.533 341 13206.18 530.84 56864.79 88888.00 2010-12-07 10:07:20.533 341 13206.44 531.70 56864.79 88888.00 2010-12-07 10:07:21.533 341 13207.09 530.96 56864.91 88888.00 2010-12-07 10:07:22.533 341 13206.70 530.84 56864.66 88888.00 2010-12-07 10:07:23.533 341 13206.57 531.09 56864.91 88888.00 2010-12-07 10:07:24.533 341 13205.92 531.09 56864.91 88888.00 2010-12-07 10:07:25.533 341 13206.31 531.33 56865.03 88888.00 2010-12-07 10:07:26.533 341 13206.96 530.34 56864.30 88888.00 2010-12-07 10:07:27.533 341 13206.96 531.09 56863.93 88888.00 2010-12-07 10:07:28.533 341 13206.31 530.71 56864.18 88888.00 2010-12-07 10:07:29.533 341 13206.31 530.59 56864.79 88888.00 2010-12-07 10:07:30.533 341 13207.09 531.09 56865.03 88888.00 2010-12-07 10:07:31.533 341 13206.44 531.46 56864.79 88888.00 2010-12-07 10:07:32.533 341 13207.74 531.33 56864.79 88888.00 2010-12-07 10:07:33.533 341 13206.57 530.71 56864.54 88888.00 2010-12-07 10:07:34.533 341 13207.22 531.46 56865.64 88888.00 2010-12-07 10:07:35.533 341 13206.44 530.59 56865.64 88888.00 2010-12-07 10:07:36.533 341 13206.31 530.96 56864.66 88888.00 2010-12-07 10:07:37.533 341 13206.70 530.96 56864.66 88888.00 2010-12-07 10:07:38.533 341 13207.09 531.33 56865.03 88888.00 2010-12-07 10:07:39.533 341 13206.31 530.59 56865.40 88888.00 2010-12-07 10:07:40.533 341 13207.35 531.95 56864.30 88888.00 2010-12-07 10:07:41.533 341 13206.44 530.96 56865.03 88888.00 2010-12-07 10:07:42.533 341 13206.05 531.58 56865.15 88888.00 2010-12-07 10:07:43.533 341 13207.22 531.21 56865.28 88888.00 2010-12-07 10:07:44.533 341 13206.83 531.33 56865.03 88888.00 2010-12-07 10:07:45.533 341 13206.83 531.21 56865.28 88888.00 2010-12-07 10:07:46.533 341 13207.09 530.96 56864.91 88888.00 2010-12-07 10:07:47.533 341 13206.96 531.09 56864.18 88888.00 2010-12-07 10:07:48.533 341 13206.44 530.96 56865.15 88888.00 2010-12-07 10:07:49.533 341 13206.96 531.46 56864.91 88888.00 2010-12-07 10:07:50.533 341 13207.09 530.84 56865.15 88888.00 2010-12-07 10:07:51.533 341 13206.96 530.96 56865.03 88888.00 2010-12-07 10:07:52.533 341 13206.70 531.09 56864.54 88888.00 2010-12-07 10:07:53.533 341 13206.57 531.33 56864.79 88888.00 2010-12-07 10:07:54.533 341 13206.96 531.21 56864.66 88888.00 2010-12-07 10:07:55.533 341 13207.22 531.21 56864.54 88888.00 2010-12-07 10:07:56.533 341 13206.83 531.33 56864.79 88888.00 2010-12-07 10:07:57.533 341 13207.22 530.71 56865.28 88888.00 2010-12-07 10:07:58.533 341 13206.57 530.96 56865.28 88888.00 2010-12-07 10:07:59.533 341 13206.83 530.96 56864.42 88888.00 2010-12-07 10:08:00.533 341 13206.83 530.84 56864.91 88888.00 2010-12-07 10:08:01.533 341 13206.96 531.58 56865.15 88888.00 2010-12-07 10:08:02.533 341 13206.31 531.46 56864.54 88888.00 2010-12-07 10:08:03.533 341 13206.57 531.09 56864.66 88888.00 2010-12-07 10:08:04.533 341 13206.18 531.09 56864.79 88888.00 2010-12-07 10:08:05.533 341 13207.35 531.70 56864.66 88888.00 2010-12-07 10:08:06.533 341 13206.05 531.46 56865.15 88888.00 2010-12-07 10:08:07.533 341 13207.09 531.09 56864.66 88888.00 2010-12-07 10:08:08.533 341 13206.44 530.84 56865.28 88888.00 2010-12-07 10:08:09.533 341 13206.57 530.96 56864.66 88888.00 2010-12-07 10:08:10.533 341 13206.44 531.09 56865.28 88888.00 2010-12-07 10:08:11.533 341 13207.61 531.33 56864.54 88888.00 2010-12-07 10:08:12.533 341 13206.83 531.21 56864.05 88888.00 2010-12-07 10:08:13.533 341 13207.09 531.58 56864.66 88888.00 2010-12-07 10:08:14.533 341 13207.74 530.71 56865.03 88888.00 2010-12-07 10:08:15.533 341 13206.70 530.84 56864.42 88888.00 2010-12-07 10:08:16.533 341 13206.70 531.46 56865.52 88888.00 2010-12-07 10:08:17.533 341 13206.83 531.46 56864.54 88888.00 2010-12-07 10:08:18.533 341 13207.22 531.21 56864.54 88888.00 2010-12-07 10:08:19.533 341 13207.22 531.21 56864.66 88888.00 2010-12-07 10:08:20.533 341 13207.09 530.59 56864.79 88888.00 2010-12-07 10:08:21.533 341 13207.09 531.46 56864.66 88888.00 2010-12-07 10:08:22.533 341 13206.83 530.71 56864.66 88888.00 2010-12-07 10:08:23.533 341 13206.70 531.58 56864.79 88888.00 2010-12-07 10:08:24.533 341 13207.35 530.96 56865.03 88888.00 2010-12-07 10:08:25.533 341 13206.96 531.33 56864.66 88888.00 2010-12-07 10:08:26.533 341 13206.70 531.46 56865.15 88888.00 2010-12-07 10:08:27.533 341 13206.96 530.96 56864.66 88888.00 2010-12-07 10:08:28.533 341 13206.57 530.59 56864.66 88888.00 2010-12-07 10:08:29.533 341 13207.09 531.70 56864.30 88888.00 2010-12-07 10:08:30.533 341 13207.48 531.09 56864.54 88888.00 2010-12-07 10:08:31.533 341 13207.09 531.21 56865.28 88888.00 2010-12-07 10:08:32.533 341 13206.96 531.09 56864.79 88888.00 2010-12-07 10:08:33.533 341 13207.61 530.96 56864.91 88888.00 2010-12-07 10:08:34.533 341 13206.96 531.09 56865.28 88888.00 2010-12-07 10:08:35.533 341 13206.70 531.21 56864.66 88888.00 2010-12-07 10:08:36.533 341 13207.09 530.71 56864.05 88888.00 2010-12-07 10:08:37.533 341 13206.96 531.58 56864.42 88888.00 2010-12-07 10:08:38.533 341 13207.09 530.84 56865.52 88888.00 2010-12-07 10:08:39.533 341 13207.09 531.33 56864.42 88888.00 2010-12-07 10:08:40.533 341 13207.48 530.96 56864.66 88888.00 2010-12-07 10:08:41.533 341 13207.09 530.84 56864.79 88888.00 2010-12-07 10:08:42.533 341 13207.35 532.08 56864.18 88888.00 2010-12-07 10:08:43.533 341 13207.61 530.96 56864.54 88888.00 2010-12-07 10:08:44.533 341 13206.96 531.83 56864.79 88888.00 2010-12-07 10:08:45.533 341 13206.96 531.58 56864.91 88888.00 2010-12-07 10:08:46.533 341 13207.22 531.21 56865.40 88888.00 2010-12-07 10:08:47.533 341 13206.96 531.46 56865.03 88888.00 2010-12-07 10:08:48.533 341 13207.35 531.09 56865.15 88888.00 2010-12-07 10:08:49.533 341 13206.83 531.33 56864.79 88888.00 2010-12-07 10:08:50.533 341 13207.35 531.70 56864.91 88888.00 2010-12-07 10:08:51.533 341 13207.09 531.21 56864.42 88888.00 2010-12-07 10:08:52.533 341 13207.35 531.09 56865.03 88888.00 2010-12-07 10:08:53.533 341 13206.96 531.70 56864.66 88888.00 2010-12-07 10:08:54.533 341 13206.57 531.33 56864.66 88888.00 2010-12-07 10:08:55.533 341 13207.09 531.46 56864.66 88888.00 2010-12-07 10:08:56.533 341 13207.22 530.84 56864.42 88888.00 2010-12-07 10:08:57.533 341 13206.44 530.84 56865.40 88888.00 2010-12-07 10:08:58.533 341 13207.48 531.09 56864.30 88888.00 2010-12-07 10:08:59.533 341 13206.57 531.21 56864.91 88888.00 2010-12-07 10:09:00.533 341 13206.83 531.21 56864.66 88888.00 2010-12-07 10:09:01.533 341 13206.70 531.58 56864.91 88888.00 2010-12-07 10:09:02.533 341 13207.22 531.33 56864.91 88888.00 2010-12-07 10:09:03.533 341 13206.70 531.46 56864.79 88888.00 2010-12-07 10:09:04.533 341 13206.70 531.33 56864.91 88888.00 2010-12-07 10:09:05.533 341 13207.87 531.09 56864.18 88888.00 2010-12-07 10:09:06.533 341 13207.35 531.09 56865.03 88888.00 2010-12-07 10:09:07.533 341 13206.96 531.58 56864.30 88888.00 2010-12-07 10:09:08.533 341 13207.09 531.46 56864.30 88888.00 2010-12-07 10:09:09.533 341 13207.35 531.33 56864.66 88888.00 2010-12-07 10:09:10.533 341 13206.96 530.71 56864.91 88888.00 2010-12-07 10:09:11.533 341 13207.22 530.96 56864.30 88888.00 2010-12-07 10:09:12.533 341 13207.61 530.84 56865.15 88888.00 2010-12-07 10:09:13.533 341 13207.09 531.46 56865.03 88888.00 2010-12-07 10:09:14.533 341 13206.96 531.09 56864.18 88888.00 2010-12-07 10:09:15.533 341 13206.96 531.21 56864.42 88888.00 2010-12-07 10:09:16.533 341 13207.61 531.83 56864.54 88888.00 2010-12-07 10:09:17.533 341 13206.83 531.58 56864.18 88888.00 2010-12-07 10:09:18.533 341 13206.31 530.84 56865.15 88888.00 2010-12-07 10:09:19.533 341 13206.70 531.58 56865.03 88888.00 2010-12-07 10:09:20.533 341 13207.22 531.58 56865.03 88888.00 2010-12-07 10:09:21.533 341 13206.18 530.96 56864.30 88888.00 2010-12-07 10:09:22.533 341 13206.83 531.46 56864.54 88888.00 2010-12-07 10:09:23.533 341 13206.83 531.83 56864.66 88888.00 2010-12-07 10:09:24.533 341 13206.83 531.33 56865.15 88888.00 2010-12-07 10:09:25.533 341 13207.09 531.46 56864.66 88888.00 2010-12-07 10:09:26.533 341 13206.05 531.21 56864.30 88888.00 2010-12-07 10:09:27.533 341 13206.70 531.58 56864.30 88888.00 2010-12-07 10:09:28.533 341 13206.70 531.83 56864.05 88888.00 2010-12-07 10:09:29.533 341 13206.44 531.46 56863.93 88888.00 2010-12-07 10:09:30.533 341 13206.57 531.09 56864.66 88888.00 2010-12-07 10:09:31.533 341 13206.31 531.46 56864.30 88888.00 2010-12-07 10:09:32.533 341 13206.96 531.46 56865.03 88888.00 2010-12-07 10:09:33.533 341 13206.57 531.33 56863.93 88888.00 2010-12-07 10:09:34.533 341 13207.48 531.33 56865.03 88888.00 2010-12-07 10:09:35.533 341 13206.83 531.21 56864.66 88888.00 2010-12-07 10:09:36.533 341 13206.96 531.58 56865.03 88888.00 2010-12-07 10:09:37.533 341 13206.57 531.46 56864.42 88888.00 2010-12-07 10:09:38.533 341 13206.18 531.46 56864.54 88888.00 2010-12-07 10:09:39.533 341 13206.31 531.95 56864.05 88888.00 2010-12-07 10:09:40.533 341 13206.57 532.20 56864.30 88888.00 2010-12-07 10:09:41.533 341 13206.70 531.58 56864.91 88888.00 2010-12-07 10:09:42.533 341 13206.44 531.70 56865.03 88888.00 2010-12-07 10:09:43.533 341 13206.05 531.33 56864.91 88888.00 2010-12-07 10:09:44.533 341 13205.92 531.46 56864.42 88888.00 2010-12-07 10:09:45.533 341 13206.57 531.46 56865.03 88888.00 2010-12-07 10:09:46.533 341 13206.44 531.33 56864.91 88888.00 2010-12-07 10:09:47.533 341 13206.96 531.46 56864.18 88888.00 2010-12-07 10:09:48.533 341 13205.92 532.08 56865.15 88888.00 2010-12-07 10:09:49.533 341 13206.44 531.33 56864.30 88888.00 2010-12-07 10:09:50.533 341 13206.57 531.70 56864.30 88888.00 2010-12-07 10:09:51.533 341 13206.57 531.95 56864.91 88888.00 2010-12-07 10:09:52.533 341 13206.44 531.58 56865.28 88888.00 2010-12-07 10:09:53.533 341 13206.83 530.84 56864.54 88888.00 2010-12-07 10:09:54.533 341 13206.44 531.21 56865.15 88888.00 2010-12-07 10:09:55.533 341 13206.44 531.58 56864.30 88888.00 2010-12-07 10:09:56.533 341 13205.79 531.46 56864.05 88888.00 2010-12-07 10:09:57.533 341 13206.44 531.33 56865.03 88888.00 2010-12-07 10:09:58.533 341 13206.18 531.83 56864.66 88888.00 2010-12-07 10:09:59.533 341 13205.92 531.70 56864.42 88888.00 2010-12-07 10:10:00.533 341 13206.18 531.70 56864.05 88888.00 2010-12-07 10:10:01.533 341 13206.44 531.09 56864.42 88888.00 2010-12-07 10:10:02.533 341 13206.70 531.33 56864.30 88888.00 2010-12-07 10:10:03.533 341 13206.05 531.83 56864.91 88888.00 2010-12-07 10:10:04.533 341 13206.18 532.57 56864.79 88888.00 2010-12-07 10:10:05.533 341 13206.31 531.33 56864.66 88888.00 2010-12-07 10:10:06.533 341 13206.18 531.58 56864.54 88888.00 2010-12-07 10:10:07.533 341 13206.44 530.71 56864.05 88888.00 2010-12-07 10:10:08.533 341 13206.83 530.96 56864.66 88888.00 2010-12-07 10:10:09.533 341 13206.05 531.21 56864.30 88888.00 2010-12-07 10:10:10.533 341 13205.92 531.70 56864.54 88888.00 2010-12-07 10:10:11.533 341 13206.44 531.58 56865.03 88888.00 2010-12-07 10:10:12.533 341 13206.05 530.96 56865.03 88888.00 2010-12-07 10:10:13.533 341 13205.92 531.70 56865.03 88888.00 2010-12-07 10:10:14.533 341 13206.70 531.58 56865.03 88888.00 2010-12-07 10:10:15.533 341 13205.92 531.46 56864.66 88888.00 2010-12-07 10:10:16.533 341 13207.09 531.21 56864.18 88888.00 2010-12-07 10:10:17.533 341 13206.57 531.95 56864.79 88888.00 2010-12-07 10:10:18.533 341 13206.31 531.46 56865.28 88888.00 2010-12-07 10:10:19.533 341 13205.79 531.83 56864.54 88888.00 2010-12-07 10:10:20.533 341 13206.44 531.70 56863.81 88888.00 2010-12-07 10:10:21.533 341 13206.44 531.58 56865.03 88888.00 2010-12-07 10:10:22.533 341 13206.31 531.58 56864.66 88888.00 2010-12-07 10:10:23.533 341 13206.31 531.33 56864.42 88888.00 2010-12-07 10:10:24.533 341 13206.05 531.83 56864.66 88888.00 2010-12-07 10:10:25.533 341 13206.57 531.95 56864.42 88888.00 2010-12-07 10:10:26.533 341 13206.05 531.21 56864.79 88888.00 2010-12-07 10:10:27.533 341 13205.92 531.70 56864.18 88888.00 2010-12-07 10:10:28.533 341 13206.96 531.33 56864.54 88888.00 2010-12-07 10:10:29.533 341 13206.18 531.58 56865.03 88888.00 2010-12-07 10:10:30.533 341 13205.40 531.33 56864.66 88888.00 2010-12-07 10:10:31.533 341 13206.05 532.45 56864.66 88888.00 2010-12-07 10:10:32.533 341 13205.53 531.21 56864.30 88888.00 2010-12-07 10:10:33.533 341 13205.79 531.46 56864.05 88888.00 2010-12-07 10:10:34.533 341 13205.66 531.46 56864.54 88888.00 2010-12-07 10:10:35.533 341 13205.79 530.96 56864.30 88888.00 2010-12-07 10:10:36.533 341 13206.18 531.46 56864.30 88888.00 2010-12-07 10:10:37.533 341 13206.44 531.21 56864.30 88888.00 2010-12-07 10:10:38.533 341 13205.27 531.58 56864.66 88888.00 2010-12-07 10:10:39.533 341 13206.31 531.58 56864.05 88888.00 2010-12-07 10:10:40.533 341 13205.66 531.58 56864.30 88888.00 2010-12-07 10:10:41.533 341 13205.14 531.46 56864.66 88888.00 2010-12-07 10:10:42.533 341 13205.79 531.58 56864.42 88888.00 2010-12-07 10:10:43.533 341 13205.79 531.58 56863.81 88888.00 2010-12-07 10:10:44.533 341 13205.79 531.95 56864.18 88888.00 2010-12-07 10:10:45.533 341 13205.66 531.95 56864.54 88888.00 2010-12-07 10:10:46.533 341 13205.40 531.70 56864.18 88888.00 2010-12-07 10:10:47.533 341 13206.18 531.58 56864.42 88888.00 2010-12-07 10:10:48.533 341 13206.31 532.08 56864.05 88888.00 2010-12-07 10:10:49.533 341 13205.66 531.70 56863.81 88888.00 2010-12-07 10:10:50.533 341 13205.92 531.21 56864.54 88888.00 2010-12-07 10:10:51.533 341 13205.53 531.70 56864.54 88888.00 2010-12-07 10:10:52.533 341 13206.57 531.95 56864.42 88888.00 2010-12-07 10:10:53.533 341 13205.92 531.95 56864.42 88888.00 2010-12-07 10:10:54.533 341 13205.40 531.70 56864.66 88888.00 2010-12-07 10:10:55.533 341 13206.18 532.08 56863.93 88888.00 2010-12-07 10:10:56.533 341 13205.79 532.08 56864.79 88888.00 2010-12-07 10:10:57.533 341 13205.79 531.33 56864.91 88888.00 2010-12-07 10:10:58.533 341 13205.79 531.21 56864.54 88888.00 2010-12-07 10:10:59.533 341 13205.92 532.08 56864.05 88888.00 2010-12-07 10:11:00.533 341 13205.27 531.58 56864.66 88888.00 2010-12-07 10:11:01.533 341 13205.53 531.95 56864.54 88888.00 2010-12-07 10:11:02.533 341 13205.14 531.83 56864.42 88888.00 2010-12-07 10:11:03.533 341 13205.92 531.95 56864.79 88888.00 2010-12-07 10:11:04.533 341 13205.40 532.70 56864.05 88888.00 2010-12-07 10:11:05.533 341 13205.79 531.95 56864.18 88888.00 2010-12-07 10:11:06.533 341 13206.31 532.08 56864.05 88888.00 2010-12-07 10:11:07.533 341 13205.92 531.83 56864.42 88888.00 2010-12-07 10:11:08.533 341 13205.79 531.58 56864.18 88888.00 2010-12-07 10:11:09.533 341 13205.40 532.20 56864.05 88888.00 2010-12-07 10:11:10.533 341 13205.66 531.70 56864.42 88888.00 2010-12-07 10:11:11.533 341 13206.05 531.21 56864.18 88888.00 2010-12-07 10:11:12.533 341 13205.66 532.20 56864.54 88888.00 2010-12-07 10:11:13.533 341 13205.14 531.95 56864.54 88888.00 2010-12-07 10:11:14.533 341 13205.92 531.70 56864.30 88888.00 2010-12-07 10:11:15.533 341 13205.66 531.46 56864.42 88888.00 2010-12-07 10:11:16.533 341 13205.66 531.95 56864.18 88888.00 2010-12-07 10:11:17.533 341 13205.27 532.20 56864.30 88888.00 2010-12-07 10:11:18.533 341 13205.92 531.70 56864.79 88888.00 2010-12-07 10:11:19.533 341 13205.27 532.20 56864.42 88888.00 2010-12-07 10:11:20.533 341 13205.79 531.95 56863.57 88888.00 2010-12-07 10:11:21.533 341 13205.27 531.95 56864.18 88888.00 2010-12-07 10:11:22.533 341 13205.79 532.70 56864.18 88888.00 2010-12-07 10:11:23.533 341 13205.27 532.45 56864.05 88888.00 2010-12-07 10:11:24.533 341 13206.05 531.70 56864.42 88888.00 2010-12-07 10:11:25.533 341 13205.53 531.95 56863.81 88888.00 2010-12-07 10:11:26.533 341 13205.79 532.08 56864.91 88888.00 2010-12-07 10:11:27.533 341 13206.44 532.20 56864.18 88888.00 2010-12-07 10:11:28.533 341 13205.14 532.08 56863.81 88888.00 2010-12-07 10:11:29.533 341 13205.01 531.95 56864.66 88888.00 2010-12-07 10:11:30.533 341 13205.01 531.95 56864.54 88888.00 2010-12-07 10:11:31.533 341 13205.14 531.95 56864.42 88888.00 2010-12-07 10:11:32.533 341 13205.14 532.08 56864.30 88888.00 2010-12-07 10:11:33.533 341 13205.14 531.70 56864.05 88888.00 2010-12-07 10:11:34.533 341 13205.14 532.08 56864.18 88888.00 2010-12-07 10:11:35.533 341 13205.27 532.32 56863.93 88888.00 2010-12-07 10:11:36.533 341 13206.18 532.57 56864.30 88888.00 2010-12-07 10:11:37.533 341 13204.49 531.58 56864.91 88888.00 2010-12-07 10:11:38.533 341 13205.27 531.95 56864.91 88888.00 2010-12-07 10:11:39.533 341 13205.01 532.45 56864.42 88888.00 2010-12-07 10:11:40.533 341 13205.40 531.83 56863.81 88888.00 2010-12-07 10:11:41.533 341 13205.79 531.95 56864.42 88888.00 2010-12-07 10:11:42.533 341 13205.66 531.83 56864.66 88888.00 2010-12-07 10:11:43.533 341 13205.40 531.83 56864.30 88888.00 2010-12-07 10:11:44.533 341 13205.40 532.57 56864.42 88888.00 2010-12-07 10:11:45.533 341 13205.40 532.70 56864.54 88888.00 2010-12-07 10:11:46.533 341 13205.14 532.20 56863.81 88888.00 2010-12-07 10:11:47.533 341 13204.88 532.32 56864.05 88888.00 2010-12-07 10:11:48.533 341 13205.27 531.58 56864.05 88888.00 2010-12-07 10:11:49.533 341 13205.40 532.70 56864.42 88888.00 2010-12-07 10:11:50.533 341 13205.01 531.83 56864.30 88888.00 2010-12-07 10:11:51.533 341 13204.75 532.32 56864.30 88888.00 2010-12-07 10:11:52.533 341 13205.53 532.32 56864.54 88888.00 2010-12-07 10:11:53.533 341 13205.27 532.57 56863.81 88888.00 2010-12-07 10:11:54.533 341 13204.88 531.70 56864.05 88888.00 2010-12-07 10:11:55.533 341 13204.88 532.32 56864.54 88888.00 2010-12-07 10:11:56.533 341 13205.01 531.58 56864.30 88888.00 2010-12-07 10:11:57.533 341 13205.40 532.08 56864.42 88888.00 2010-12-07 10:11:58.533 341 13204.88 531.58 56864.05 88888.00 2010-12-07 10:11:59.533 341 13205.27 531.95 56864.18 88888.00 2010-12-07 10:12:00.533 341 13204.36 532.08 56864.30 88888.00 2010-12-07 10:12:01.533 341 13205.40 531.95 56864.54 88888.00 2010-12-07 10:12:02.533 341 13204.49 531.70 56864.42 88888.00 2010-12-07 10:12:03.533 341 13204.88 532.45 56864.18 88888.00 2010-12-07 10:12:04.533 341 13204.49 532.57 56864.18 88888.00 2010-12-07 10:12:05.533 341 13205.01 531.83 56864.05 88888.00 2010-12-07 10:12:06.533 341 13204.75 532.32 56864.66 88888.00 2010-12-07 10:12:07.533 341 13205.27 531.70 56864.18 88888.00 2010-12-07 10:12:08.533 341 13205.01 531.46 56864.54 88888.00 2010-12-07 10:12:09.533 341 13206.05 531.33 56864.42 88888.00 2010-12-07 10:12:10.533 341 13205.53 532.45 56864.66 88888.00 2010-12-07 10:12:11.533 341 13205.01 531.58 56863.69 88888.00 2010-12-07 10:12:12.533 341 13205.66 531.83 56864.30 88888.00 2010-12-07 10:12:13.533 341 13205.40 532.57 56864.42 88888.00 2010-12-07 10:12:14.533 341 13205.01 532.08 56864.05 88888.00 2010-12-07 10:12:15.533 341 13204.36 531.95 56864.18 88888.00 2010-12-07 10:12:16.533 341 13204.88 531.95 56864.18 88888.00 2010-12-07 10:12:17.533 341 13204.75 532.20 56864.18 88888.00 2010-12-07 10:12:18.533 341 13205.27 532.32 56864.42 88888.00 2010-12-07 10:12:19.533 341 13204.88 531.83 56864.54 88888.00 2010-12-07 10:12:20.533 341 13205.14 532.20 56864.54 88888.00 2010-12-07 10:12:21.533 341 13204.62 531.95 56864.05 88888.00 2010-12-07 10:12:22.533 341 13204.88 532.45 56864.42 88888.00 2010-12-07 10:12:23.533 341 13205.40 532.20 56864.18 88888.00 2010-12-07 10:12:24.533 341 13205.01 532.57 56864.18 88888.00 2010-12-07 10:12:25.533 341 13204.88 531.95 56863.93 88888.00 2010-12-07 10:12:26.533 341 13204.23 532.57 56864.66 88888.00 2010-12-07 10:12:27.533 341 13205.01 532.20 56864.05 88888.00 2010-12-07 10:12:28.533 341 13204.49 532.32 56863.93 88888.00 2010-12-07 10:12:29.533 341 13205.01 532.32 56864.05 88888.00 2010-12-07 10:12:30.533 341 13204.62 532.20 56863.69 88888.00 2010-12-07 10:12:31.533 341 13204.49 531.95 56864.54 88888.00 2010-12-07 10:12:32.533 341 13204.49 531.95 56864.05 88888.00 2010-12-07 10:12:33.533 341 13204.36 532.32 56863.69 88888.00 2010-12-07 10:12:34.533 341 13205.40 532.45 56864.42 88888.00 2010-12-07 10:12:35.533 341 13204.36 532.45 56863.69 88888.00 2010-12-07 10:12:36.533 341 13204.23 532.57 56863.93 88888.00 2010-12-07 10:12:37.533 341 13204.36 531.95 56864.30 88888.00 2010-12-07 10:12:38.533 341 13205.01 532.08 56864.18 88888.00 2010-12-07 10:12:39.533 341 13203.58 532.32 56864.05 88888.00 2010-12-07 10:12:40.533 341 13204.49 532.45 56863.93 88888.00 2010-12-07 10:12:41.533 341 13204.36 531.95 56863.93 88888.00 2010-12-07 10:12:42.533 341 13205.27 531.83 56863.20 88888.00 2010-12-07 10:12:43.533 341 13204.88 532.32 56863.93 88888.00 2010-12-07 10:12:44.533 341 13204.10 531.58 56863.44 88888.00 2010-12-07 10:12:45.533 341 13204.36 531.83 56864.05 88888.00 2010-12-07 10:12:46.533 341 13204.23 531.95 56863.93 88888.00 2010-12-07 10:12:47.533 341 13204.62 531.83 56864.18 88888.00 2010-12-07 10:12:48.533 341 13204.49 531.95 56864.42 88888.00 2010-12-07 10:12:49.533 341 13204.36 531.95 56863.44 88888.00 2010-12-07 10:12:50.533 341 13204.62 532.08 56863.93 88888.00 2010-12-07 10:12:51.533 341 13204.49 532.20 56863.93 88888.00 2010-12-07 10:12:52.533 341 13204.62 531.70 56864.30 88888.00 2010-12-07 10:12:53.533 341 13204.62 531.70 56863.69 88888.00 2010-12-07 10:12:54.533 341 13204.62 532.20 56863.32 88888.00 2010-12-07 10:12:55.533 341 13204.23 531.70 56864.18 88888.00 2010-12-07 10:12:56.533 341 13204.23 531.83 56863.32 88888.00 2010-12-07 10:12:57.533 341 13204.75 531.95 56864.05 88888.00 2010-12-07 10:12:58.533 341 13204.23 531.46 56863.57 88888.00 2010-12-07 10:12:59.533 341 13204.75 531.83 56863.81 88888.00 2010-12-07 10:13:00.533 341 13204.88 532.20 56863.44 88888.00 2010-12-07 10:13:01.533 341 13204.75 532.45 56864.05 88888.00 2010-12-07 10:13:02.533 341 13204.10 532.45 56864.05 88888.00 2010-12-07 10:13:03.533 341 13204.23 531.70 56863.44 88888.00 2010-12-07 10:13:04.533 341 13205.14 530.84 56864.42 88888.00 2010-12-07 10:13:05.533 341 13205.01 531.46 56864.42 88888.00 2010-12-07 10:13:06.533 341 13204.62 531.58 56863.44 88888.00 2010-12-07 10:13:07.533 341 13204.10 532.20 56863.69 88888.00 2010-12-07 10:13:08.533 341 13205.14 531.95 56863.93 88888.00 2010-12-07 10:13:09.533 341 13204.75 532.32 56864.30 88888.00 2010-12-07 10:13:10.533 341 13204.75 532.20 56863.81 88888.00 2010-12-07 10:13:11.533 341 13204.62 532.20 56863.81 88888.00 2010-12-07 10:13:12.533 341 13205.40 531.70 56864.05 88888.00 2010-12-07 10:13:13.533 341 13205.40 531.70 56863.81 88888.00 2010-12-07 10:13:14.533 341 13204.62 532.20 56863.81 88888.00 2010-12-07 10:13:15.533 341 13205.14 531.95 56863.93 88888.00 2010-12-07 10:13:16.533 341 13205.14 531.58 56863.81 88888.00 2010-12-07 10:13:17.533 341 13205.14 531.58 56863.93 88888.00 2010-12-07 10:13:18.533 341 13204.49 531.95 56864.42 88888.00 2010-12-07 10:13:19.533 341 13204.62 532.45 56864.05 88888.00 2010-12-07 10:13:20.533 341 13204.62 531.83 56863.93 88888.00 2010-12-07 10:13:21.533 341 13204.49 531.70 56863.93 88888.00 2010-12-07 10:13:22.533 341 13205.14 532.32 56864.05 88888.00 2010-12-07 10:13:23.533 341 13204.62 531.83 56864.18 88888.00 2010-12-07 10:13:24.533 341 13204.75 532.32 56864.30 88888.00 2010-12-07 10:13:25.533 341 13204.62 532.57 56863.81 88888.00 2010-12-07 10:13:26.533 341 13204.36 532.32 56864.18 88888.00 2010-12-07 10:13:27.533 341 13204.36 532.32 56863.69 88888.00 2010-12-07 10:13:28.533 341 13204.88 532.20 56863.81 88888.00 2010-12-07 10:13:29.533 341 13204.88 532.20 56864.05 88888.00 2010-12-07 10:13:30.533 341 13204.88 531.70 56864.42 88888.00 2010-12-07 10:13:31.533 341 13205.14 532.20 56864.79 88888.00 2010-12-07 10:13:32.533 341 13204.75 531.33 56864.30 88888.00 2010-12-07 10:13:33.533 341 13204.88 531.83 56863.32 88888.00 2010-12-07 10:13:34.533 341 13204.23 532.57 56864.05 88888.00 2010-12-07 10:13:35.533 341 13204.49 532.08 56863.93 88888.00 2010-12-07 10:13:36.533 341 13204.36 531.83 56864.18 88888.00 2010-12-07 10:13:37.533 341 13204.23 531.95 56864.66 88888.00 2010-12-07 10:13:38.533 341 13204.62 531.70 56863.69 88888.00 2010-12-07 10:13:39.533 341 13205.40 531.83 56863.93 88888.00 2010-12-07 10:13:40.533 341 13205.14 532.32 56863.93 88888.00 2010-12-07 10:13:41.533 341 13204.49 531.95 56863.44 88888.00 2010-12-07 10:13:42.533 341 13204.75 531.46 56863.81 88888.00 2010-12-07 10:13:43.533 341 13204.36 531.70 56863.32 88888.00 2010-12-07 10:13:44.533 341 13204.36 531.70 56864.05 88888.00 2010-12-07 10:13:45.533 341 13205.14 531.46 56863.69 88888.00 2010-12-07 10:13:46.533 341 13204.49 531.95 56863.57 88888.00 2010-12-07 10:13:47.533 341 13204.75 531.70 56863.81 88888.00 2010-12-07 10:13:48.533 341 13204.75 531.70 56863.57 88888.00 2010-12-07 10:13:49.533 341 13204.49 531.70 56863.93 88888.00 2010-12-07 10:13:50.533 341 13204.88 531.58 56863.93 88888.00 2010-12-07 10:13:51.533 341 13204.36 532.57 56863.81 88888.00 2010-12-07 10:13:52.533 341 13204.62 531.58 56864.18 88888.00 2010-12-07 10:13:53.533 341 13204.75 531.95 56863.93 88888.00 2010-12-07 10:13:54.533 341 13204.10 532.20 56864.54 88888.00 2010-12-07 10:13:55.533 341 13204.36 531.95 56863.81 88888.00 2010-12-07 10:13:56.533 341 13204.49 531.95 56863.69 88888.00 2010-12-07 10:13:57.533 341 13204.49 532.32 56863.93 88888.00 2010-12-07 10:13:58.533 341 13203.97 532.20 56863.93 88888.00 2010-12-07 10:13:59.533 341 13204.10 531.83 56863.44 88888.00 2010-12-07 10:14:00.533 341 13204.62 531.46 56863.44 88888.00 2010-12-07 10:14:01.533 341 13204.75 531.46 56863.81 88888.00 2010-12-07 10:14:02.533 341 13204.75 532.08 56864.18 88888.00 2010-12-07 10:14:03.533 341 13204.88 531.70 56864.18 88888.00 2010-12-07 10:14:04.533 341 13204.62 531.70 56864.30 88888.00 2010-12-07 10:14:05.533 341 13204.75 532.45 56863.44 88888.00 2010-12-07 10:14:06.533 341 13204.49 531.70 56864.05 88888.00 2010-12-07 10:14:07.533 341 13204.62 531.58 56863.57 88888.00 2010-12-07 10:14:08.533 341 13204.49 532.08 56864.05 88888.00 2010-12-07 10:14:09.533 341 13204.75 531.21 56864.18 88888.00 2010-12-07 10:14:10.533 341 13204.49 531.70 56864.42 88888.00 2010-12-07 10:14:11.533 341 13204.36 532.08 56863.93 88888.00 2010-12-07 10:14:12.533 341 13204.49 531.70 56863.81 88888.00 2010-12-07 10:14:13.533 341 13204.23 531.70 56863.93 88888.00 2010-12-07 10:14:14.533 341 13204.49 532.08 56864.18 88888.00 2010-12-07 10:14:15.533 341 13204.36 531.46 56864.54 88888.00 2010-12-07 10:14:16.533 341 13204.75 531.95 56864.42 88888.00 2010-12-07 10:14:17.533 341 13203.84 532.20 56864.66 88888.00 2010-12-07 10:14:18.533 341 13204.36 531.21 56864.05 88888.00 2010-12-07 10:14:19.533 341 13204.62 531.58 56864.18 88888.00 2010-12-07 10:14:20.533 341 13204.49 532.32 56863.93 88888.00 2010-12-07 10:14:21.533 341 13204.62 531.95 56864.18 88888.00 2010-12-07 10:14:22.533 341 13204.88 531.46 56864.42 88888.00 2010-12-07 10:14:23.533 341 13204.75 531.58 56864.18 88888.00 2010-12-07 10:14:24.533 341 13204.62 531.46 56864.54 88888.00 2010-12-07 10:14:25.533 341 13204.23 532.08 56863.69 88888.00 2010-12-07 10:14:26.533 341 13204.88 531.21 56864.30 88888.00 2010-12-07 10:14:27.533 341 13204.36 532.08 56863.69 88888.00 2010-12-07 10:14:28.533 341 13204.10 531.58 56864.05 88888.00 2010-12-07 10:14:29.533 341 13205.14 532.20 56863.93 88888.00 2010-12-07 10:14:30.533 341 13204.23 531.58 56863.69 88888.00 2010-12-07 10:14:31.533 341 13204.23 532.20 56863.69 88888.00 2010-12-07 10:14:32.533 341 13204.75 530.71 56864.30 88888.00 2010-12-07 10:14:33.533 341 13204.62 531.70 56864.30 88888.00 2010-12-07 10:14:34.533 341 13204.88 532.45 56864.18 88888.00 2010-12-07 10:14:35.533 341 13204.62 531.58 56864.18 88888.00 2010-12-07 10:14:36.533 341 13204.36 531.33 56863.69 88888.00 2010-12-07 10:14:37.533 341 13204.49 532.08 56864.18 88888.00 2010-12-07 10:14:38.533 341 13204.23 532.08 56864.42 88888.00 2010-12-07 10:14:39.533 341 13205.01 531.70 56863.81 88888.00 2010-12-07 10:14:40.533 341 13204.49 531.70 56863.57 88888.00 2010-12-07 10:14:41.533 341 13204.36 531.70 56863.93 88888.00 2010-12-07 10:14:42.533 341 13204.75 532.08 56864.18 88888.00 2010-12-07 10:14:43.533 341 13203.97 531.33 56863.69 88888.00 2010-12-07 10:14:44.533 341 13204.49 531.46 56863.69 88888.00 2010-12-07 10:14:45.533 341 13204.88 531.95 56864.54 88888.00 2010-12-07 10:14:46.533 341 13205.14 531.95 56863.81 88888.00 2010-12-07 10:14:47.533 341 13205.27 532.20 56865.03 88888.00 2010-12-07 10:14:48.533 341 13204.88 531.95 56864.05 88888.00 2010-12-07 10:14:49.533 341 13204.36 532.45 56863.93 88888.00 2010-12-07 10:14:50.533 341 13204.88 531.95 56864.30 88888.00 2010-12-07 10:14:51.533 341 13203.84 531.58 56864.42 88888.00 2010-12-07 10:14:52.533 341 13204.62 532.20 56864.18 88888.00 2010-12-07 10:14:53.533 341 13204.36 531.70 56864.30 88888.00 2010-12-07 10:14:54.533 341 13204.62 531.83 56864.30 88888.00 2010-12-07 10:14:55.533 341 13204.62 531.70 56863.57 88888.00 2010-12-07 10:14:56.533 341 13204.75 531.95 56863.81 88888.00 2010-12-07 10:14:57.533 341 13203.97 531.58 56863.44 88888.00 2010-12-07 10:14:58.533 341 13204.36 531.70 56864.42 88888.00 2010-12-07 10:14:59.533 341 13203.97 531.70 56864.05 88888.00 2010-12-07 10:15:00.533 341 13204.36 531.83 56864.18 88888.00 2010-12-07 10:15:01.533 341 13204.62 531.33 56863.44 88888.00 2010-12-07 10:15:02.533 341 13204.36 532.70 56864.30 88888.00 2010-12-07 10:15:03.533 341 13203.97 532.94 56863.93 88888.00 2010-12-07 10:15:04.533 341 13204.75 532.20 56864.79 88888.00 2010-12-07 10:15:05.533 341 13203.84 532.82 56864.18 88888.00 2010-12-07 10:15:06.533 341 13204.36 531.83 56864.42 88888.00 2010-12-07 10:15:07.533 341 13203.97 532.32 56864.18 88888.00 2010-12-07 10:15:08.533 341 13204.36 532.57 56864.54 88888.00 2010-12-07 10:15:09.533 341 13204.75 531.58 56864.18 88888.00 2010-12-07 10:15:10.533 341 13204.36 531.95 56863.93 88888.00 2010-12-07 10:15:11.533 341 13204.36 531.95 56864.18 88888.00 2010-12-07 10:15:12.533 341 13204.36 531.95 56864.42 88888.00 2010-12-07 10:15:13.533 341 13204.10 532.57 56864.05 88888.00 2010-12-07 10:15:14.533 341 13204.49 532.70 56864.05 88888.00 2010-12-07 10:15:15.533 341 13204.49 531.58 56863.93 88888.00 2010-12-07 10:15:16.533 341 13204.62 532.45 56864.05 88888.00 2010-12-07 10:15:17.533 341 13203.71 532.45 56864.42 88888.00 2010-12-07 10:15:18.533 341 13204.36 531.58 56864.05 88888.00 2010-12-07 10:15:19.533 341 13204.49 532.94 56863.93 88888.00 2010-12-07 10:15:20.533 341 13204.88 532.57 56864.18 88888.00 2010-12-07 10:15:21.533 341 13204.62 532.57 56864.05 88888.00 2010-12-07 10:15:22.533 341 13204.23 531.95 56864.05 88888.00 2010-12-07 10:15:23.533 341 13203.84 532.08 56864.05 88888.00 2010-12-07 10:15:24.533 341 13205.01 531.70 56864.05 88888.00 2010-12-07 10:15:25.533 341 13204.49 532.08 56864.05 88888.00 2010-12-07 10:15:26.533 341 13203.32 532.20 56864.30 88888.00 2010-12-07 10:15:27.533 341 13203.71 532.45 56863.81 88888.00 2010-12-07 10:15:28.533 341 13204.36 531.46 56863.93 88888.00 2010-12-07 10:15:29.533 341 13203.84 532.32 56864.18 88888.00 2010-12-07 10:15:30.533 341 13204.75 532.20 56864.30 88888.00 2010-12-07 10:15:31.533 341 13203.84 531.33 56864.30 88888.00 2010-12-07 10:15:32.533 341 13204.23 532.45 56863.81 88888.00 2010-12-07 10:15:33.533 341 13203.58 532.32 56863.57 88888.00 2010-12-07 10:15:34.533 341 13203.71 532.20 56864.42 88888.00 2010-12-07 10:15:35.533 341 13204.23 532.08 56864.30 88888.00 2010-12-07 10:15:36.533 341 13204.10 531.95 56864.05 88888.00 2010-12-07 10:15:37.533 341 13203.97 532.45 56864.05 88888.00 2010-12-07 10:15:38.533 341 13204.36 531.83 56863.69 88888.00 2010-12-07 10:15:39.533 341 13204.75 532.57 56864.42 88888.00 2010-12-07 10:15:40.533 341 13204.49 532.08 56863.57 88888.00 2010-12-07 10:15:41.533 341 13204.23 532.20 56864.18 88888.00 2010-12-07 10:15:42.533 341 13205.14 532.20 56864.18 88888.00 2010-12-07 10:15:43.533 341 13204.10 532.45 56863.69 88888.00 2010-12-07 10:15:44.533 341 13204.88 532.70 56863.93 88888.00 2010-12-07 10:15:45.533 341 13204.62 532.70 56865.15 88888.00 2010-12-07 10:15:46.532 341 13204.62 532.45 56864.66 88888.00 2010-12-07 10:15:47.532 341 13204.88 532.57 56863.81 88888.00 2010-12-07 10:15:48.532 341 13204.23 531.58 56864.54 88888.00 2010-12-07 10:15:49.532 341 13204.49 532.45 56864.66 88888.00 2010-12-07 10:15:50.532 341 13204.36 532.20 56864.18 88888.00 2010-12-07 10:15:51.532 341 13204.10 531.70 56864.42 88888.00 2010-12-07 10:15:52.532 341 13204.49 531.95 56864.05 88888.00 2010-12-07 10:15:53.532 341 13204.88 532.57 56864.42 88888.00 2010-12-07 10:15:54.532 341 13205.01 531.70 56864.18 88888.00 2010-12-07 10:15:55.532 341 13204.49 531.70 56864.18 88888.00 2010-12-07 10:15:56.532 341 13204.10 531.83 56864.18 88888.00 2010-12-07 10:15:57.532 341 13204.49 532.32 56864.54 88888.00 2010-12-07 10:15:58.532 341 13204.49 531.58 56863.69 88888.00 2010-12-07 10:15:59.532 341 13203.71 532.57 56864.54 88888.00 2010-12-07 10:16:00.532 341 13204.49 532.70 56864.54 88888.00 2010-12-07 10:16:01.532 341 13205.14 531.95 56864.42 88888.00 2010-12-07 10:16:02.532 341 13205.14 532.57 56864.05 88888.00 2010-12-07 10:16:03.532 341 13204.23 532.82 56863.20 88888.00 2010-12-07 10:16:04.532 341 13204.23 532.08 56864.05 88888.00 2010-12-07 10:16:05.532 341 13204.88 531.83 56864.54 88888.00 2010-12-07 10:16:06.532 341 13204.75 532.08 56864.30 88888.00 2010-12-07 10:16:07.532 341 13204.62 532.08 56864.42 88888.00 2010-12-07 10:16:08.532 341 13204.49 531.58 56864.05 88888.00 2010-12-07 10:16:09.532 341 13204.49 532.20 56864.30 88888.00 2010-12-07 10:16:10.532 341 13205.01 532.57 56864.66 88888.00 2010-12-07 10:16:11.532 341 13204.62 531.95 56863.93 88888.00 2010-12-07 10:16:12.532 341 13204.23 532.57 56864.66 88888.00 2010-12-07 10:16:13.532 341 13204.49 532.08 56864.30 88888.00 2010-12-07 10:16:14.532 341 13204.75 532.08 56864.54 88888.00 2010-12-07 10:16:15.532 341 13204.36 532.20 56864.54 88888.00 2010-12-07 10:16:16.532 341 13204.62 532.20 56864.79 88888.00 2010-12-07 10:16:17.532 341 13204.36 532.57 56863.93 88888.00 2010-12-07 10:16:18.532 341 13204.10 532.08 56864.18 88888.00 2010-12-07 10:16:19.532 341 13204.88 532.20 56863.69 88888.00 2010-12-07 10:16:20.532 341 13203.97 532.32 56864.54 88888.00 2010-12-07 10:16:21.532 341 13204.62 532.57 56864.30 88888.00 2010-12-07 10:16:22.532 341 13204.49 532.32 56864.30 88888.00 2010-12-07 10:16:23.532 341 13204.75 532.70 56864.30 88888.00 2010-12-07 10:16:24.532 341 13205.01 531.70 56864.18 88888.00 2010-12-07 10:16:25.532 341 13204.10 532.32 56864.42 88888.00 2010-12-07 10:16:26.532 341 13204.62 532.70 56864.66 88888.00 2010-12-07 10:16:27.532 341 13203.97 532.82 56864.42 88888.00 2010-12-07 10:16:28.532 341 13204.36 532.32 56864.42 88888.00 2010-12-07 10:16:29.532 341 13204.62 532.94 56864.18 88888.00 2010-12-07 10:16:30.532 341 13204.62 532.20 56864.18 88888.00 2010-12-07 10:16:31.532 341 13204.23 532.70 56864.18 88888.00 2010-12-07 10:16:32.532 341 13204.36 532.45 56864.18 88888.00 2010-12-07 10:16:33.532 341 13204.62 532.45 56864.18 88888.00 2010-12-07 10:16:34.532 341 13203.84 532.32 56863.69 88888.00 2010-12-07 10:16:35.532 341 13203.97 532.94 56864.42 88888.00 2010-12-07 10:16:36.532 341 13204.10 532.20 56864.79 88888.00 2010-12-07 10:16:37.532 341 13203.71 532.08 56864.30 88888.00 2010-12-07 10:16:38.532 341 13204.88 531.58 56864.18 88888.00 2010-12-07 10:16:39.532 341 13203.97 531.95 56863.93 88888.00 2010-12-07 10:16:40.532 341 13204.10 532.32 56863.69 88888.00 2010-12-07 10:16:41.532 341 13203.84 532.20 56864.05 88888.00 2010-12-07 10:16:42.532 341 13203.71 532.45 56864.05 88888.00 2010-12-07 10:16:43.532 341 13203.84 532.57 56864.54 88888.00 2010-12-07 10:16:44.532 341 13203.71 532.70 56864.05 88888.00 2010-12-07 10:16:45.532 341 13204.10 532.20 56864.05 88888.00 2010-12-07 10:16:46.532 341 13203.58 532.57 56864.66 88888.00 2010-12-07 10:16:47.532 341 13204.10 532.08 56863.69 88888.00 2010-12-07 10:16:48.532 341 13204.49 533.19 56863.93 88888.00 2010-12-07 10:16:49.532 341 13204.75 532.20 56864.79 88888.00 2010-12-07 10:16:50.532 341 13204.10 532.32 56863.81 88888.00 2010-12-07 10:16:51.532 341 13203.84 532.57 56864.54 88888.00 2010-12-07 10:16:52.532 341 13204.49 533.07 56864.30 88888.00 2010-12-07 10:16:53.532 341 13203.84 532.70 56864.30 88888.00 2010-12-07 10:16:54.532 341 13204.49 532.45 56863.69 88888.00 2010-12-07 10:16:55.532 341 13204.23 532.70 56864.18 88888.00 2010-12-07 10:16:56.532 341 13204.10 532.20 56864.18 88888.00 2010-12-07 10:16:57.532 341 13203.97 532.57 56863.93 88888.00 2010-12-07 10:16:58.532 341 13204.49 532.82 56864.30 88888.00 2010-12-07 10:16:59.532 341 13204.23 532.70 56864.05 88888.00 2010-12-07 10:17:00.532 341 13203.97 532.57 56864.42 88888.00 2010-12-07 10:17:01.532 341 13203.84 532.20 56864.05 88888.00 2010-12-07 10:17:02.532 341 13204.10 532.94 56864.54 88888.00 2010-12-07 10:17:03.532 341 13203.84 532.82 56864.05 88888.00 2010-12-07 10:17:04.532 341 13204.10 532.82 56864.30 88888.00 2010-12-07 10:17:05.532 341 13203.84 533.07 56864.66 88888.00 2010-12-07 10:17:06.532 341 13204.23 532.82 56864.91 88888.00 2010-12-07 10:17:07.532 341 13203.84 532.70 56864.30 88888.00 2010-12-07 10:17:08.532 341 13203.71 532.70 56864.54 88888.00 2010-12-07 10:17:09.532 341 13204.49 532.57 56863.93 88888.00 2010-12-07 10:17:10.532 341 13204.10 533.44 56864.54 88888.00 2010-12-07 10:17:11.532 341 13203.58 532.70 56864.42 88888.00 2010-12-07 10:17:12.532 341 13203.58 533.07 56864.30 88888.00 2010-12-07 10:17:13.532 341 13203.97 532.70 56863.93 88888.00 2010-12-07 10:17:14.532 341 13204.23 532.82 56864.66 88888.00 2010-12-07 10:17:15.532 341 13203.84 532.45 56864.66 88888.00 2010-12-07 10:17:16.532 341 13203.71 532.70 56863.81 88888.00 2010-12-07 10:17:17.532 341 13203.84 532.82 56864.18 88888.00 2010-12-07 10:17:18.532 341 13203.97 532.70 56864.18 88888.00 2010-12-07 10:17:19.532 341 13204.10 532.20 56864.91 88888.00 2010-12-07 10:17:20.532 341 13203.84 532.57 56864.30 88888.00 2010-12-07 10:17:21.532 341 13204.10 532.32 56864.54 88888.00 2010-12-07 10:17:22.532 341 13204.10 532.94 56864.18 88888.00 2010-12-07 10:17:23.532 341 13204.62 533.19 56864.05 88888.00 2010-12-07 10:17:24.532 341 13204.23 532.94 56864.79 88888.00 2010-12-07 10:17:25.532 341 13204.49 533.19 56864.18 88888.00 2010-12-07 10:17:26.532 341 13204.23 532.94 56864.18 88888.00 2010-12-07 10:17:27.532 341 13204.23 532.45 56864.54 88888.00 2010-12-07 10:17:28.532 341 13203.45 532.94 56864.30 88888.00 2010-12-07 10:17:29.532 341 13203.84 532.32 56864.54 88888.00 2010-12-07 10:17:30.532 341 13203.97 532.94 56864.54 88888.00 2010-12-07 10:17:31.532 341 13203.58 533.19 56865.15 88888.00 2010-12-07 10:17:32.532 341 13204.23 532.70 56864.66 88888.00 2010-12-07 10:17:33.532 341 13204.23 532.94 56864.18 88888.00 2010-12-07 10:17:34.532 341 13203.71 532.70 56864.66 88888.00 2010-12-07 10:17:35.532 341 13203.84 532.94 56864.05 88888.00 2010-12-07 10:17:36.532 341 13204.10 533.44 56864.05 88888.00 2010-12-07 10:17:37.532 341 13203.84 532.45 56864.54 88888.00 2010-12-07 10:17:38.532 341 13204.23 533.07 56863.57 88888.00 2010-12-07 10:17:39.532 341 13203.84 533.07 56864.05 88888.00 2010-12-07 10:17:40.532 341 13204.36 532.94 56864.66 88888.00 2010-12-07 10:17:41.532 341 13203.97 533.19 56864.05 88888.00 2010-12-07 10:17:42.532 341 13204.49 532.70 56864.30 88888.00 2010-12-07 10:17:43.532 341 13204.23 532.70 56864.66 88888.00 2010-12-07 10:17:44.532 341 13203.58 532.70 56864.54 88888.00 2010-12-07 10:17:45.532 341 13203.06 532.94 56863.57 88888.00 2010-12-07 10:17:46.532 341 13203.84 532.82 56864.30 88888.00 2010-12-07 10:17:47.532 341 13203.71 532.57 56864.79 88888.00 2010-12-07 10:17:48.532 341 13203.84 532.82 56864.05 88888.00 2010-12-07 10:17:49.532 341 13203.71 532.82 56864.18 88888.00 2010-12-07 10:17:50.532 341 13203.97 532.82 56864.79 88888.00 2010-12-07 10:17:51.532 341 13204.36 532.82 56864.42 88888.00 2010-12-07 10:17:52.532 341 13203.71 533.07 56864.54 88888.00 2010-12-07 10:17:53.532 341 13203.97 532.70 56864.18 88888.00 2010-12-07 10:17:54.532 341 13203.84 532.70 56864.66 88888.00 2010-12-07 10:17:55.532 341 13203.84 532.70 56864.54 88888.00 2010-12-07 10:17:56.532 341 13203.45 533.31 56864.66 88888.00 2010-12-07 10:17:57.532 341 13203.97 533.44 56864.42 88888.00 2010-12-07 10:17:58.532 341 13203.97 533.19 56864.91 88888.00 2010-12-07 10:17:59.532 341 13203.71 533.07 56864.30 88888.00 2010-12-07 10:18:00.532 341 13203.84 533.19 56864.18 88888.00 2010-12-07 10:18:01.532 341 13204.10 533.56 56864.79 88888.00 2010-12-07 10:18:02.532 341 13203.84 532.70 56864.66 88888.00 2010-12-07 10:18:03.532 341 13203.97 532.82 56864.30 88888.00 2010-12-07 10:18:04.532 341 13203.71 532.94 56864.30 88888.00 2010-12-07 10:18:05.532 341 13203.84 532.94 56864.30 88888.00 2010-12-07 10:18:06.532 341 13204.10 533.31 56864.05 88888.00 2010-12-07 10:18:07.532 341 13203.58 533.31 56863.93 88888.00 2010-12-07 10:18:08.532 341 13204.10 533.19 56863.93 88888.00 2010-12-07 10:18:09.532 341 13203.84 533.31 56863.81 88888.00 2010-12-07 10:18:10.532 341 13203.84 533.19 56864.42 88888.00 2010-12-07 10:18:11.532 341 13204.36 533.44 56864.42 88888.00 2010-12-07 10:18:12.532 341 13204.10 533.31 56864.18 88888.00 2010-12-07 10:18:13.532 341 13203.45 532.57 56863.81 88888.00 2010-12-07 10:18:14.532 341 13203.84 533.44 56864.30 88888.00 2010-12-07 10:18:15.532 341 13203.84 532.70 56864.30 88888.00 2010-12-07 10:18:16.532 341 13203.84 533.44 56864.30 88888.00 2010-12-07 10:18:17.532 341 13204.23 533.19 56863.32 88888.00 2010-12-07 10:18:18.532 341 13203.71 533.07 56863.57 88888.00 2010-12-07 10:18:19.532 341 13203.71 532.82 56864.18 88888.00 2010-12-07 10:18:20.532 341 13204.49 533.31 56863.69 88888.00 2010-12-07 10:18:21.532 341 13204.23 533.81 56863.93 88888.00 2010-12-07 10:18:22.532 341 13203.84 533.44 56863.57 88888.00 2010-12-07 10:18:23.532 341 13203.32 532.70 56863.81 88888.00 2010-12-07 10:18:24.532 341 13203.84 532.70 56863.93 88888.00 2010-12-07 10:18:25.532 341 13203.71 533.07 56864.42 88888.00 2010-12-07 10:18:26.532 341 13203.58 532.82 56863.93 88888.00 2010-12-07 10:18:27.532 341 13203.97 533.19 56864.18 88888.00 2010-12-07 10:18:28.532 341 13204.36 533.56 56864.05 88888.00 2010-12-07 10:18:29.532 341 13203.71 533.07 56864.66 88888.00 2010-12-07 10:18:30.532 341 13203.71 532.70 56864.54 88888.00 2010-12-07 10:18:31.532 341 13203.32 533.19 56864.05 88888.00 2010-12-07 10:18:32.532 341 13203.58 533.07 56865.15 88888.00 2010-12-07 10:18:33.532 341 13204.62 532.82 56864.05 88888.00 2010-12-07 10:18:34.532 341 13203.97 533.31 56864.91 88888.00 2010-12-07 10:18:35.532 341 13204.10 533.07 56864.54 88888.00 2010-12-07 10:18:36.532 341 13203.71 533.31 56863.69 88888.00 2010-12-07 10:18:37.532 341 13203.97 533.19 56864.79 88888.00 2010-12-07 10:18:38.532 341 13203.32 533.56 56864.91 88888.00 2010-12-07 10:18:39.532 341 13203.58 533.44 56864.54 88888.00 2010-12-07 10:18:40.532 341 13204.10 533.93 56864.79 88888.00 2010-12-07 10:18:41.532 341 13203.97 532.94 56864.42 88888.00 2010-12-07 10:18:42.532 341 13203.45 533.69 56864.42 88888.00 2010-12-07 10:18:43.532 341 13203.97 533.44 56864.42 88888.00 2010-12-07 10:18:44.532 341 13203.58 532.94 56864.42 88888.00 2010-12-07 10:18:45.532 341 13203.84 533.56 56864.54 88888.00 2010-12-07 10:18:46.532 341 13203.58 532.70 56864.05 88888.00 2010-12-07 10:18:47.532 341 13204.23 532.70 56863.93 88888.00 2010-12-07 10:18:48.532 341 13203.84 533.56 56864.66 88888.00 2010-12-07 10:18:49.532 341 13203.58 533.31 56864.66 88888.00 2010-12-07 10:18:50.532 341 13204.36 533.93 56864.30 88888.00 2010-12-07 10:18:51.532 341 13203.71 533.93 56864.30 88888.00 2010-12-07 10:18:52.532 341 13203.84 533.81 56864.30 88888.00 2010-12-07 10:18:53.532 341 13203.97 532.70 56864.66 88888.00 2010-12-07 10:18:54.532 341 13204.36 533.07 56864.05 88888.00 2010-12-07 10:18:55.532 341 13204.23 532.82 56864.18 88888.00 2010-12-07 10:18:56.532 341 13204.36 533.69 56864.66 88888.00 2010-12-07 10:18:57.532 341 13203.32 532.94 56864.05 88888.00 2010-12-07 10:18:58.532 341 13203.45 533.44 56864.30 88888.00 2010-12-07 10:18:59.532 341 13203.45 533.19 56863.57 88888.00 2010-12-07 10:19:00.532 341 13203.84 533.93 56864.05 88888.00 2010-12-07 10:19:01.532 341 13204.10 533.07 56863.57 88888.00 2010-12-07 10:19:02.532 341 13203.58 533.31 56865.03 88888.00 2010-12-07 10:19:03.532 341 13204.36 533.69 56864.79 88888.00 2010-12-07 10:19:04.532 341 13203.84 533.19 56864.18 88888.00 2010-12-07 10:19:05.532 341 13204.10 533.69 56863.93 88888.00 2010-12-07 10:19:06.532 341 13203.58 533.69 56863.81 88888.00 2010-12-07 10:19:07.532 341 13203.84 533.69 56864.66 88888.00 2010-12-07 10:19:08.532 341 13203.84 532.94 56864.05 88888.00 2010-12-07 10:19:09.532 341 13203.97 534.55 56864.42 88888.00 2010-12-07 10:19:10.532 341 13203.71 533.19 56864.54 88888.00 2010-12-07 10:19:11.532 341 13203.58 533.56 56864.91 88888.00 2010-12-07 10:19:12.532 341 13203.45 533.93 56863.93 88888.00 2010-12-07 10:19:13.532 341 13204.36 532.82 56864.05 88888.00 2010-12-07 10:19:14.532 341 13203.84 533.31 56863.81 88888.00 2010-12-07 10:19:15.532 341 13203.58 533.07 56864.54 88888.00 2010-12-07 10:19:16.532 341 13204.10 533.56 56864.18 88888.00 2010-12-07 10:19:17.532 341 13203.45 533.07 56864.05 88888.00 2010-12-07 10:19:18.532 341 13203.71 533.56 56864.30 88888.00 2010-12-07 10:19:19.532 341 13203.84 533.56 56864.30 88888.00 2010-12-07 10:19:20.532 341 13204.23 533.44 56864.18 88888.00 2010-12-07 10:19:21.532 341 13203.58 533.19 56863.93 88888.00 2010-12-07 10:19:22.532 341 13203.58 534.06 56863.93 88888.00 2010-12-07 10:19:23.532 341 13204.10 532.94 56864.42 88888.00 2010-12-07 10:19:24.532 341 13203.84 533.44 56864.18 88888.00 2010-12-07 10:19:25.532 341 13203.32 533.81 56864.79 88888.00 2010-12-07 10:19:26.532 341 13203.97 532.94 56864.42 88888.00 2010-12-07 10:19:27.532 341 13203.84 533.19 56863.93 88888.00 2010-12-07 10:19:28.532 341 13203.71 533.56 56863.81 88888.00 2010-12-07 10:19:29.532 341 13203.71 533.07 56864.54 88888.00 2010-12-07 10:19:30.532 341 13204.23 533.56 56864.66 88888.00 2010-12-07 10:19:31.532 341 13203.19 533.31 56864.54 88888.00 2010-12-07 10:19:32.532 341 13203.84 532.57 56864.54 88888.00 2010-12-07 10:19:33.532 341 13203.58 533.56 56864.05 88888.00 2010-12-07 10:19:34.532 341 13203.58 533.31 56863.81 88888.00 2010-12-07 10:19:35.532 341 13203.97 533.31 56863.81 88888.00 2010-12-07 10:19:36.532 341 13203.97 533.19 56863.93 88888.00 2010-12-07 10:19:37.532 341 13203.58 533.93 56864.05 88888.00 2010-12-07 10:19:38.532 341 13203.97 533.81 56863.81 88888.00 2010-12-07 10:19:39.532 341 13204.10 534.55 56863.81 88888.00 2010-12-07 10:19:40.532 341 13204.23 532.57 56864.18 88888.00 2010-12-07 10:19:41.532 341 13204.23 532.94 56864.42 88888.00 2010-12-07 10:19:42.532 341 13203.45 533.69 56863.93 88888.00 2010-12-07 10:19:43.532 341 13203.84 533.44 56863.81 88888.00 2010-12-07 10:19:44.532 341 13204.10 533.19 56864.18 88888.00 2010-12-07 10:19:45.532 341 13204.23 533.31 56863.81 88888.00 2010-12-07 10:19:46.532 341 13203.84 533.93 56864.54 88888.00 2010-12-07 10:19:47.532 341 13204.36 533.19 56864.18 88888.00 2010-12-07 10:19:48.532 341 13203.71 533.93 56863.81 88888.00 2010-12-07 10:19:49.532 341 13203.71 533.69 56863.69 88888.00 2010-12-07 10:19:50.532 341 13203.84 533.69 56864.05 88888.00 2010-12-07 10:19:51.532 341 13203.84 533.44 56863.57 88888.00 2010-12-07 10:19:52.532 341 13203.84 533.19 56864.42 88888.00 2010-12-07 10:19:53.532 341 13203.84 533.56 56864.18 88888.00 2010-12-07 10:19:54.532 341 13203.71 533.69 56864.18 88888.00 2010-12-07 10:19:55.532 341 13204.10 533.81 56864.18 88888.00 2010-12-07 10:19:56.532 341 13204.23 532.82 56863.20 88888.00 2010-12-07 10:19:57.532 341 13203.71 534.18 56863.81 88888.00 2010-12-07 10:19:58.532 341 13203.71 532.94 56864.66 88888.00 2010-12-07 10:19:59.532 341 13204.49 533.69 56864.30 88888.00 2010-12-07 10:20:00.532 341 13203.97 532.70 56864.42 88888.00 2010-12-07 10:20:01.532 341 13203.71 534.06 56863.93 88888.00 2010-12-07 10:20:02.532 341 13203.71 533.81 56864.66 88888.00 2010-12-07 10:20:03.532 341 13204.10 533.19 56863.20 88888.00 2010-12-07 10:20:04.532 341 13204.23 533.19 56864.42 88888.00 2010-12-07 10:20:05.532 341 13204.10 533.31 56863.69 88888.00 2010-12-07 10:20:06.532 341 13204.49 533.56 56864.30 88888.00 2010-12-07 10:20:07.532 341 13204.23 533.19 56863.69 88888.00 2010-12-07 10:20:08.532 341 13203.71 533.44 56863.93 88888.00 2010-12-07 10:20:09.532 341 13204.23 533.44 56864.42 88888.00 2010-12-07 10:20:10.532 341 13203.97 533.81 56864.54 88888.00 2010-12-07 10:20:11.532 341 13204.62 534.06 56864.05 88888.00 2010-12-07 10:20:12.532 341 13204.49 533.44 56863.93 88888.00 2010-12-07 10:20:13.532 341 13204.88 533.93 56864.05 88888.00 2010-12-07 10:20:14.532 341 13203.84 533.93 56864.18 88888.00 2010-12-07 10:20:15.532 341 13203.84 533.81 56864.30 88888.00 2010-12-07 10:20:16.532 341 13203.97 533.44 56864.05 88888.00 2010-12-07 10:20:17.532 341 13203.71 533.31 56864.18 88888.00 2010-12-07 10:20:18.532 341 13203.84 533.69 56863.81 88888.00 2010-12-07 10:20:19.532 341 13204.75 534.18 56864.54 88888.00 2010-12-07 10:20:20.532 341 13204.75 533.19 56863.69 88888.00 2010-12-07 10:20:21.532 341 13204.23 533.93 56863.93 88888.00 2010-12-07 10:20:22.532 341 13204.23 533.69 56864.18 88888.00 2010-12-07 10:20:23.532 341 13204.23 533.81 56864.54 88888.00 2010-12-07 10:20:24.532 341 13204.88 533.93 56863.69 88888.00 2010-12-07 10:20:25.532 341 13204.23 534.06 56864.30 88888.00 2010-12-07 10:20:26.532 341 13204.23 533.69 56864.18 88888.00 2010-12-07 10:20:27.532 341 13204.88 533.31 56863.93 88888.00 2010-12-07 10:20:28.532 341 13204.49 534.43 56863.93 88888.00 2010-12-07 10:20:29.532 341 13204.62 533.93 56864.66 88888.00 2010-12-07 10:20:30.532 341 13204.23 533.93 56863.93 88888.00 2010-12-07 10:20:31.532 341 13204.23 533.56 56863.93 88888.00 2010-12-07 10:20:32.532 341 13204.36 533.81 56864.54 88888.00 2010-12-07 10:20:33.532 341 13204.62 533.69 56863.69 88888.00 2010-12-07 10:20:34.532 341 13204.10 533.69 56863.81 88888.00 2010-12-07 10:20:35.532 341 13204.10 533.56 56864.66 88888.00 2010-12-07 10:20:36.532 341 13203.84 533.56 56863.69 88888.00 2010-12-07 10:20:37.532 341 13204.36 533.81 56864.79 88888.00 2010-12-07 10:20:38.532 341 13203.97 533.44 56863.93 88888.00 2010-12-07 10:20:39.532 341 13203.84 533.93 56864.42 88888.00 2010-12-07 10:20:40.532 341 13204.10 533.44 56863.93 88888.00 2010-12-07 10:20:41.532 341 13203.97 534.18 56863.57 88888.00 2010-12-07 10:20:42.532 341 13204.23 534.18 56863.81 88888.00 2010-12-07 10:20:43.532 341 13203.97 534.18 56863.32 88888.00 2010-12-07 10:20:44.532 341 13204.62 534.18 56863.81 88888.00 2010-12-07 10:20:45.532 341 13204.10 534.18 56864.66 88888.00 2010-12-07 10:20:46.532 341 13204.10 533.31 56863.57 88888.00 2010-12-07 10:20:47.532 341 13204.49 533.69 56864.42 88888.00 2010-12-07 10:20:48.532 341 13204.36 534.31 56864.30 88888.00 2010-12-07 10:20:49.532 341 13204.23 534.18 56864.30 88888.00 2010-12-07 10:20:50.532 341 13204.88 533.69 56863.69 88888.00 2010-12-07 10:20:51.532 341 13205.01 533.81 56864.05 88888.00 2010-12-07 10:20:52.532 341 13204.10 533.93 56864.05 88888.00 2010-12-07 10:20:53.532 341 13205.14 533.56 56864.66 88888.00 2010-12-07 10:20:54.532 341 13204.75 533.93 56864.30 88888.00 2010-12-07 10:20:55.532 341 13204.62 533.31 56863.81 88888.00 2010-12-07 10:20:56.532 341 13204.36 534.31 56863.93 88888.00 2010-12-07 10:20:57.532 341 13204.23 533.81 56864.30 88888.00 2010-12-07 10:20:58.532 341 13204.10 533.56 56864.66 88888.00 2010-12-07 10:20:59.532 341 13204.23 533.93 56863.69 88888.00 2010-12-07 10:21:00.532 341 13204.23 533.81 56864.18 88888.00 2010-12-07 10:21:01.532 341 13204.75 533.56 56864.30 88888.00 2010-12-07 10:21:02.532 341 13204.75 533.69 56863.93 88888.00 2010-12-07 10:21:03.532 341 13204.36 533.81 56864.66 88888.00 2010-12-07 10:21:04.532 341 13204.88 534.31 56864.18 88888.00 2010-12-07 10:21:05.532 341 13204.36 534.06 56864.66 88888.00 2010-12-07 10:21:06.532 341 13205.01 533.69 56864.54 88888.00 2010-12-07 10:21:07.532 341 13204.49 534.18 56863.93 88888.00 2010-12-07 10:21:08.532 341 13204.75 533.56 56863.81 88888.00 2010-12-07 10:21:09.532 341 13204.10 534.06 56864.54 88888.00 2010-12-07 10:21:10.532 341 13203.71 533.93 56864.54 88888.00 2010-12-07 10:21:11.532 341 13204.75 533.31 56863.81 88888.00 2010-12-07 10:21:12.532 341 13203.97 534.31 56863.57 88888.00 2010-12-07 10:21:13.532 341 13203.84 533.93 56863.69 88888.00 2010-12-07 10:21:14.532 341 13204.49 534.43 56864.30 88888.00 2010-12-07 10:21:15.532 341 13204.88 533.56 56863.57 88888.00 2010-12-07 10:21:16.532 341 13204.36 533.69 56864.79 88888.00 2010-12-07 10:21:17.532 341 13204.62 534.18 56863.93 88888.00 2010-12-07 10:21:18.532 341 13204.75 533.81 56864.30 88888.00 2010-12-07 10:21:19.532 341 13204.36 534.06 56864.42 88888.00 2010-12-07 10:21:20.532 341 13203.97 534.06 56864.54 88888.00 2010-12-07 10:21:21.532 341 13204.23 533.93 56864.18 88888.00 2010-12-07 10:21:22.532 341 13204.36 533.44 56863.93 88888.00 2010-12-07 10:21:23.532 341 13204.88 534.18 56863.81 88888.00 2010-12-07 10:21:24.532 341 13204.23 533.81 56864.54 88888.00 2010-12-07 10:21:25.532 341 13205.01 534.06 56864.18 88888.00 2010-12-07 10:21:26.532 341 13204.10 533.31 56864.79 88888.00 2010-12-07 10:21:27.532 341 13205.14 534.43 56863.93 88888.00 2010-12-07 10:21:28.532 341 13204.62 533.69 56864.18 88888.00 2010-12-07 10:21:29.532 341 13205.01 534.43 56864.66 88888.00 2010-12-07 10:21:30.532 341 13204.23 534.06 56864.42 88888.00 2010-12-07 10:21:31.532 341 13204.75 534.06 56864.18 88888.00 2010-12-07 10:21:32.532 341 13204.10 534.43 56863.93 88888.00 2010-12-07 10:21:33.532 341 13204.88 534.06 56864.18 88888.00 2010-12-07 10:21:34.532 341 13204.62 534.92 56864.66 88888.00 2010-12-07 10:21:35.532 341 13204.62 534.43 56864.18 88888.00 2010-12-07 10:21:36.532 341 13203.97 533.81 56863.93 88888.00 2010-12-07 10:21:37.532 341 13204.62 534.43 56864.54 88888.00 2010-12-07 10:21:38.532 341 13204.75 534.18 56864.54 88888.00 2010-12-07 10:21:39.532 341 13203.97 534.06 56864.66 88888.00 2010-12-07 10:21:40.532 341 13204.62 534.18 56864.66 88888.00 2010-12-07 10:21:41.532 341 13203.84 533.69 56864.30 88888.00 2010-12-07 10:21:42.532 341 13204.36 533.93 56864.42 88888.00 2010-12-07 10:21:43.532 341 13204.23 534.68 56864.18 88888.00 2010-12-07 10:21:44.532 341 13204.75 534.68 56863.93 88888.00 2010-12-07 10:21:45.532 341 13204.62 534.92 56863.93 88888.00 2010-12-07 10:21:46.532 341 13204.10 533.93 56864.79 88888.00 2010-12-07 10:21:47.532 341 13204.36 534.18 56864.05 88888.00 2010-12-07 10:21:48.532 341 13204.36 533.93 56863.57 88888.00 2010-12-07 10:21:49.532 341 13204.10 534.06 56864.30 88888.00 2010-12-07 10:21:50.532 341 13203.84 533.93 56864.30 88888.00 2010-12-07 10:21:51.532 341 13204.49 534.06 56864.30 88888.00 2010-12-07 10:21:52.532 341 13205.27 533.81 56864.42 88888.00 2010-12-07 10:21:53.532 341 13204.88 534.18 56864.05 88888.00 2010-12-07 10:21:54.532 341 13204.75 534.18 56864.42 88888.00 2010-12-07 10:21:55.532 341 13204.62 534.43 56864.05 88888.00 2010-12-07 10:21:56.532 341 13204.23 534.18 56864.05 88888.00 2010-12-07 10:21:57.532 341 13204.88 533.93 56864.54 88888.00 2010-12-07 10:21:58.532 341 13204.62 533.93 56864.18 88888.00 2010-12-07 10:21:59.532 341 13204.62 534.18 56864.66 88888.00 2010-12-07 10:22:00.532 341 13204.62 534.06 56864.54 88888.00 2010-12-07 10:22:01.532 341 13205.01 533.69 56864.42 88888.00 2010-12-07 10:22:02.532 341 13204.75 534.55 56863.93 88888.00 2010-12-07 10:22:03.532 341 13204.75 534.18 56863.44 88888.00 2010-12-07 10:22:04.532 341 13203.97 534.55 56863.57 88888.00 2010-12-07 10:22:05.532 341 13204.23 533.93 56864.05 88888.00 2010-12-07 10:22:06.532 341 13204.49 534.31 56864.42 88888.00 2010-12-07 10:22:07.532 341 13204.62 534.06 56864.18 88888.00 2010-12-07 10:22:08.532 341 13203.97 534.06 56863.81 88888.00 2010-12-07 10:22:09.532 341 13204.49 533.81 56864.42 88888.00 2010-12-07 10:22:10.532 341 13204.62 533.93 56864.05 88888.00 2010-12-07 10:22:11.532 341 13204.36 533.81 56864.05 88888.00 2010-12-07 10:22:12.532 341 13205.14 534.06 56864.05 88888.00 2010-12-07 10:22:13.532 341 13204.49 534.06 56864.30 88888.00 2010-12-07 10:22:14.532 341 13205.14 534.06 56864.54 88888.00 2010-12-07 10:22:15.532 341 13204.36 534.06 56864.18 88888.00 2010-12-07 10:22:16.532 341 13204.36 534.06 56864.18 88888.00 2010-12-07 10:22:17.532 341 13204.23 534.18 56863.93 88888.00 2010-12-07 10:22:18.532 341 13204.10 533.93 56864.30 88888.00 2010-12-07 10:22:19.532 341 13204.88 534.80 56865.15 88888.00 2010-12-07 10:22:20.532 341 13204.88 534.31 56864.42 88888.00 2010-12-07 10:22:21.532 341 13204.49 533.93 56864.54 88888.00 2010-12-07 10:22:22.532 341 13204.23 534.18 56864.91 88888.00 2010-12-07 10:22:23.532 341 13204.49 534.18 56863.93 88888.00 2010-12-07 10:22:24.532 341 13204.75 533.93 56864.18 88888.00 2010-12-07 10:22:25.532 341 13204.75 534.43 56864.30 88888.00 2010-12-07 10:22:26.532 341 13204.49 534.18 56864.42 88888.00 2010-12-07 10:22:27.532 341 13204.88 534.18 56864.54 88888.00 2010-12-07 10:22:28.532 341 13204.49 533.81 56864.18 88888.00 2010-12-07 10:22:29.532 341 13204.10 534.43 56864.54 88888.00 2010-12-07 10:22:30.532 341 13205.01 534.31 56864.05 88888.00 2010-12-07 10:22:31.532 341 13203.97 534.55 56864.05 88888.00 2010-12-07 10:22:32.532 341 13204.23 533.93 56864.91 88888.00 2010-12-07 10:22:33.532 341 13204.49 534.06 56864.18 88888.00 2010-12-07 10:22:34.532 341 13204.36 534.43 56864.18 88888.00 2010-12-07 10:22:35.532 341 13204.10 533.81 56864.30 88888.00 2010-12-07 10:22:36.532 341 13204.10 534.92 56864.18 88888.00 2010-12-07 10:22:37.532 341 13204.49 533.69 56864.05 88888.00 2010-12-07 10:22:38.532 341 13204.62 534.18 56864.66 88888.00 2010-12-07 10:22:39.532 341 13204.75 534.06 56864.30 88888.00 2010-12-07 10:22:40.532 341 13204.88 533.93 56863.81 88888.00 2010-12-07 10:22:41.532 341 13204.10 533.93 56864.30 88888.00 2010-12-07 10:22:42.532 341 13204.49 534.06 56864.18 88888.00 2010-12-07 10:22:43.532 341 13203.97 533.56 56864.05 88888.00 2010-12-07 10:22:44.532 341 13203.84 533.69 56864.42 88888.00 2010-12-07 10:22:45.532 341 13204.10 534.06 56864.18 88888.00 2010-12-07 10:22:46.532 341 13204.49 533.69 56864.05 88888.00 2010-12-07 10:22:47.532 341 13204.36 533.56 56864.54 88888.00 2010-12-07 10:22:48.532 341 13204.23 534.31 56864.54 88888.00 2010-12-07 10:22:49.532 341 13204.10 533.69 56863.69 88888.00 2010-12-07 10:22:50.532 341 13203.58 533.69 56864.18 88888.00 2010-12-07 10:22:51.532 341 13203.58 533.93 56863.57 88888.00 2010-12-07 10:22:52.532 341 13203.84 534.31 56864.05 88888.00 2010-12-07 10:22:53.532 341 13203.97 534.18 56863.81 88888.00 2010-12-07 10:22:54.532 341 13203.58 534.06 56863.44 88888.00 2010-12-07 10:22:55.532 341 13204.10 533.93 56864.05 88888.00 2010-12-07 10:22:56.532 341 13203.71 533.44 56864.54 88888.00 2010-12-07 10:22:57.532 341 13204.10 533.44 56863.81 88888.00 2010-12-07 10:22:58.532 341 13203.32 534.18 56863.81 88888.00 2010-12-07 10:22:59.532 341 13204.36 533.81 56864.42 88888.00 2010-12-07 10:23:00.532 341 13204.36 534.55 56863.69 88888.00 2010-12-07 10:23:01.532 341 13203.71 534.43 56863.81 88888.00 2010-12-07 10:23:02.532 341 13203.84 534.06 56864.79 88888.00 2010-12-07 10:23:03.532 341 13203.71 533.81 56863.81 88888.00 2010-12-07 10:23:04.532 341 13203.58 534.68 56863.81 88888.00 2010-12-07 10:23:05.532 341 13203.58 534.06 56864.18 88888.00 2010-12-07 10:23:06.532 341 13203.71 534.55 56863.69 88888.00 2010-12-07 10:23:07.532 341 13204.10 533.81 56864.18 88888.00 2010-12-07 10:23:08.532 341 13204.49 534.06 56863.57 88888.00 2010-12-07 10:23:09.532 341 13203.84 533.81 56864.54 88888.00 2010-12-07 10:23:10.532 341 13204.49 534.80 56863.57 88888.00 2010-12-07 10:23:11.532 341 13203.58 534.43 56864.54 88888.00 2010-12-07 10:23:12.532 341 13203.97 534.43 56863.81 88888.00 2010-12-07 10:23:13.532 341 13203.97 534.18 56864.05 88888.00 2010-12-07 10:23:14.532 341 13203.58 534.31 56864.30 88888.00 2010-12-07 10:23:15.532 341 13203.97 534.31 56864.05 88888.00 2010-12-07 10:23:16.532 341 13203.84 534.68 56864.30 88888.00 2010-12-07 10:23:17.532 341 13204.49 534.18 56864.66 88888.00 2010-12-07 10:23:18.532 341 13203.45 534.31 56864.42 88888.00 2010-12-07 10:23:19.532 341 13203.19 534.18 56863.69 88888.00 2010-12-07 10:23:20.532 341 13203.71 534.43 56863.81 88888.00 2010-12-07 10:23:21.532 341 13203.58 534.43 56864.18 88888.00 2010-12-07 10:23:22.532 341 13203.58 534.43 56864.05 88888.00 2010-12-07 10:23:23.532 341 13203.84 533.93 56863.32 88888.00 2010-12-07 10:23:24.532 341 13204.62 534.43 56863.93 88888.00 2010-12-07 10:23:25.532 341 13203.71 534.43 56864.18 88888.00 2010-12-07 10:23:26.532 341 13204.10 534.18 56864.30 88888.00 2010-12-07 10:23:27.532 341 13203.84 534.55 56864.42 88888.00 2010-12-07 10:23:28.532 341 13203.71 534.68 56863.93 88888.00 2010-12-07 10:23:29.532 341 13203.84 534.06 56864.05 88888.00 2010-12-07 10:23:30.532 341 13204.36 534.80 56863.93 88888.00 2010-12-07 10:23:31.532 341 13203.58 534.55 56864.05 88888.00 2010-12-07 10:23:32.532 341 13203.84 533.81 56863.69 88888.00 2010-12-07 10:23:33.532 341 13203.84 534.18 56863.69 88888.00 2010-12-07 10:23:34.532 341 13204.23 534.18 56863.81 88888.00 2010-12-07 10:23:35.532 341 13203.84 533.93 56863.93 88888.00 2010-12-07 10:23:36.532 341 13204.23 534.18 56863.81 88888.00 2010-12-07 10:23:37.532 341 13204.49 533.93 56864.18 88888.00 2010-12-07 10:23:38.532 341 13203.97 535.30 56864.30 88888.00 2010-12-07 10:23:39.532 341 13203.45 534.43 56863.81 88888.00 2010-12-07 10:23:40.532 341 13203.97 533.81 56864.18 88888.00 2010-12-07 10:23:41.532 341 13204.23 534.43 56864.18 88888.00 2010-12-07 10:23:42.532 341 13203.32 533.93 56864.30 88888.00 2010-12-07 10:23:43.532 341 13204.23 534.18 56864.05 88888.00 2010-12-07 10:23:44.532 341 13203.32 534.18 56864.05 88888.00 2010-12-07 10:23:45.532 341 13204.10 534.06 56864.42 88888.00 2010-12-07 10:23:46.532 341 13204.49 533.93 56864.79 88888.00 2010-12-07 10:23:47.532 341 13204.36 534.43 56864.05 88888.00 2010-12-07 10:23:48.532 341 13204.10 534.06 56864.05 88888.00 2010-12-07 10:23:49.532 341 13204.36 534.31 56864.54 88888.00 2010-12-07 10:23:50.532 341 13204.23 534.68 56864.42 88888.00 2010-12-07 10:23:51.532 341 13203.71 534.18 56864.91 88888.00 2010-12-07 10:23:52.532 341 13203.84 533.93 56864.66 88888.00 2010-12-07 10:23:53.532 341 13204.36 533.93 56864.30 88888.00 2010-12-07 10:23:54.532 341 13204.23 534.18 56864.05 88888.00 2010-12-07 10:23:55.532 341 13203.45 534.43 56863.69 88888.00 2010-12-07 10:23:56.532 341 13204.10 534.43 56864.30 88888.00 2010-12-07 10:23:57.532 341 13204.23 533.93 56864.05 88888.00 2010-12-07 10:23:58.532 341 13204.36 534.31 56864.66 88888.00 2010-12-07 10:23:59.532 341 13204.36 534.80 56864.79 88888.00 2010-12-07 10:24:00.532 341 13203.84 534.18 56864.54 88888.00 2010-12-07 10:24:01.532 341 13204.49 534.06 56864.05 88888.00 2010-12-07 10:24:02.532 341 13204.75 534.31 56863.81 88888.00 2010-12-07 10:24:03.532 341 13204.23 534.31 56864.91 88888.00 2010-12-07 10:24:04.532 341 13204.10 534.18 56864.30 88888.00 2010-12-07 10:24:05.532 341 13203.97 534.80 56864.79 88888.00 2010-12-07 10:24:06.532 341 13203.84 534.80 56864.30 88888.00 2010-12-07 10:24:07.532 341 13204.36 534.31 56864.05 88888.00 2010-12-07 10:24:08.532 341 13204.36 534.55 56864.05 88888.00 2010-12-07 10:24:09.532 341 13204.10 534.55 56864.05 88888.00 2010-12-07 10:24:10.532 341 13203.58 534.55 56863.69 88888.00 2010-12-07 10:24:11.532 341 13204.23 534.92 56863.93 88888.00 2010-12-07 10:24:12.532 341 13203.71 534.18 56864.05 88888.00 2010-12-07 10:24:13.532 341 13204.10 534.92 56864.30 88888.00 2010-12-07 10:24:14.532 341 13204.23 534.55 56864.05 88888.00 2010-12-07 10:24:15.532 341 13204.49 534.92 56864.54 88888.00 2010-12-07 10:24:16.532 341 13203.97 534.55 56863.93 88888.00 2010-12-07 10:24:17.532 341 13204.49 534.55 56864.42 88888.00 2010-12-07 10:24:18.532 341 13204.23 535.05 56863.93 88888.00 2010-12-07 10:24:19.532 341 13204.23 534.92 56864.42 88888.00 2010-12-07 10:24:20.532 341 13203.45 534.68 56864.05 88888.00 2010-12-07 10:24:21.532 341 13203.45 534.68 56864.18 88888.00 2010-12-07 10:24:22.532 341 13203.84 535.05 56864.42 88888.00 2010-12-07 10:24:23.532 341 13204.75 534.06 56864.30 88888.00 2010-12-07 10:24:24.532 341 13203.84 534.43 56864.05 88888.00 2010-12-07 10:24:25.532 341 13203.45 533.69 56863.69 88888.00 2010-12-07 10:24:26.532 341 13203.97 534.31 56863.81 88888.00 2010-12-07 10:24:27.532 341 13204.49 534.92 56863.93 88888.00 2010-12-07 10:24:28.532 341 13203.97 534.43 56863.93 88888.00 2010-12-07 10:24:29.532 341 13204.23 534.43 56864.30 88888.00 2010-12-07 10:24:30.532 341 13203.97 534.43 56864.42 88888.00 2010-12-07 10:24:31.532 341 13203.71 533.81 56863.93 88888.00 2010-12-07 10:24:32.532 341 13204.49 534.43 56864.18 88888.00 2010-12-07 10:24:33.532 341 13204.75 534.43 56864.05 88888.00 2010-12-07 10:24:34.532 341 13204.36 533.69 56863.69 88888.00 2010-12-07 10:24:35.532 341 13204.36 534.31 56864.42 88888.00 2010-12-07 10:24:36.532 341 13204.10 534.80 56864.30 88888.00 2010-12-07 10:24:37.532 341 13203.71 534.92 56864.18 88888.00 2010-12-07 10:24:38.532 341 13203.71 534.92 56864.30 88888.00 2010-12-07 10:24:39.532 341 13203.71 534.92 56863.81 88888.00 2010-12-07 10:24:40.532 341 13203.84 534.92 56864.79 88888.00 2010-12-07 10:24:41.532 341 13203.97 534.31 56863.69 88888.00 2010-12-07 10:24:42.532 341 13203.58 534.31 56864.66 88888.00 2010-12-07 10:24:43.532 341 13203.84 534.55 56863.69 88888.00 2010-12-07 10:24:44.532 341 13204.10 535.05 56863.93 88888.00 2010-12-07 10:24:45.532 341 13204.49 534.31 56864.18 88888.00 2010-12-07 10:24:46.532 341 13203.84 534.92 56864.05 88888.00 2010-12-07 10:24:47.532 341 13203.58 534.55 56863.93 88888.00 2010-12-07 10:24:48.532 341 13204.88 534.55 56864.42 88888.00 2010-12-07 10:24:49.532 341 13204.36 534.68 56863.93 88888.00 2010-12-07 10:24:50.532 341 13203.97 535.54 56864.05 88888.00 2010-12-07 10:24:51.532 341 13204.23 534.92 56863.69 88888.00 2010-12-07 10:24:52.532 341 13203.97 534.18 56864.05 88888.00 2010-12-07 10:24:53.532 341 13203.71 534.43 56864.42 88888.00 2010-12-07 10:24:54.532 341 13203.84 534.92 56864.66 88888.00 2010-12-07 10:24:55.532 341 13204.23 534.80 56863.93 88888.00 2010-12-07 10:24:56.532 341 13203.71 534.80 56864.18 88888.00 2010-12-07 10:24:57.532 341 13203.97 534.55 56863.81 88888.00 2010-12-07 10:24:58.532 341 13203.84 534.80 56864.30 88888.00 2010-12-07 10:24:59.532 341 13203.58 534.55 56863.93 88888.00 2010-12-07 10:25:00.532 341 13203.32 534.55 56864.18 88888.00 2010-12-07 10:25:01.532 341 13203.45 534.80 56864.54 88888.00 2010-12-07 10:25:02.532 341 13204.23 534.80 56864.18 88888.00 2010-12-07 10:25:03.532 341 13204.10 534.31 56864.05 88888.00 2010-12-07 10:25:04.532 341 13203.32 535.30 56863.44 88888.00 2010-12-07 10:25:05.532 341 13204.36 534.80 56864.18 88888.00 2010-12-07 10:25:06.532 341 13203.84 534.92 56864.18 88888.00 2010-12-07 10:25:07.532 341 13203.71 534.92 56863.81 88888.00 2010-12-07 10:25:08.532 341 13204.23 534.68 56864.18 88888.00 2010-12-07 10:25:09.532 341 13203.19 534.80 56864.30 88888.00 2010-12-07 10:25:10.532 341 13204.23 535.05 56864.05 88888.00 2010-12-07 10:25:11.532 341 13203.84 535.17 56864.66 88888.00 2010-12-07 10:25:12.532 341 13204.23 535.05 56863.81 88888.00 2010-12-07 10:25:13.532 341 13203.71 535.05 56864.05 88888.00 2010-12-07 10:25:14.532 341 13203.71 534.80 56864.66 88888.00 2010-12-07 10:25:15.532 341 13204.36 535.42 56864.42 88888.00 2010-12-07 10:25:16.532 341 13203.71 534.68 56864.18 88888.00 2010-12-07 10:25:17.532 341 13203.71 535.17 56864.54 88888.00 2010-12-07 10:25:18.532 341 13204.23 534.68 56864.54 88888.00 2010-12-07 10:25:19.532 341 13204.88 535.05 56863.93 88888.00 2010-12-07 10:25:20.532 341 13204.10 535.79 56864.42 88888.00 2010-12-07 10:25:21.532 341 13204.36 535.54 56863.44 88888.00 2010-12-07 10:25:22.532 341 13204.23 534.92 56864.18 88888.00 2010-12-07 10:25:23.532 341 13203.45 534.43 56863.44 88888.00 2010-12-07 10:25:24.532 341 13204.23 535.42 56864.30 88888.00 2010-12-07 10:25:25.532 341 13204.62 534.92 56863.81 88888.00 2010-12-07 10:25:26.532 341 13204.36 534.68 56863.93 88888.00 2010-12-07 10:25:27.532 341 13204.75 535.67 56864.66 88888.00 2010-12-07 10:25:28.532 341 13203.71 534.92 56863.93 88888.00 2010-12-07 10:25:29.532 341 13204.23 534.55 56864.54 88888.00 2010-12-07 10:25:30.532 341 13205.01 535.79 56864.79 88888.00 2010-12-07 10:25:31.532 341 13204.23 534.92 56864.91 88888.00 2010-12-07 10:25:32.532 341 13204.75 534.80 56864.42 88888.00 2010-12-07 10:25:33.532 341 13204.36 534.55 56864.05 88888.00 2010-12-07 10:25:34.532 341 13204.23 535.42 56864.30 88888.00 2010-12-07 10:25:35.532 341 13203.45 535.05 56864.30 88888.00 2010-12-07 10:25:36.532 341 13203.84 533.93 56864.18 88888.00 2010-12-07 10:25:37.532 341 13204.36 534.92 56864.54 88888.00 2010-12-07 10:25:38.532 341 13204.10 535.54 56864.79 88888.00 2010-12-07 10:25:39.532 341 13203.84 535.30 56864.05 88888.00 2010-12-07 10:25:40.532 341 13203.84 534.68 56864.05 88888.00 2010-12-07 10:25:41.532 341 13204.62 535.05 56864.66 88888.00 2010-12-07 10:25:42.532 341 13204.49 535.42 56864.54 88888.00 2010-12-07 10:25:43.532 341 13204.88 535.42 56864.79 88888.00 2010-12-07 10:25:44.532 341 13203.84 535.54 56864.54 88888.00 2010-12-07 10:25:45.532 341 13204.10 534.92 56864.05 88888.00 2010-12-07 10:25:46.532 341 13204.62 534.92 56864.18 88888.00 2010-12-07 10:25:47.532 341 13203.84 534.68 56864.30 88888.00 2010-12-07 10:25:48.532 341 13204.10 534.31 56864.30 88888.00 2010-12-07 10:25:49.532 341 13203.58 535.05 56864.42 88888.00 2010-12-07 10:25:50.532 341 13204.23 534.80 56864.91 88888.00 2010-12-07 10:25:51.532 341 13204.36 535.17 56864.42 88888.00 2010-12-07 10:25:52.532 341 13203.32 535.05 56864.79 88888.00 2010-12-07 10:25:53.532 341 13203.97 534.92 56864.79 88888.00 2010-12-07 10:25:54.532 341 13203.71 534.68 56863.81 88888.00 2010-12-07 10:25:55.532 341 13204.36 534.92 56864.30 88888.00 2010-12-07 10:25:56.532 341 13204.36 535.17 56864.66 88888.00 2010-12-07 10:25:57.532 341 13204.88 535.30 56864.42 88888.00 2010-12-07 10:25:58.532 341 13204.36 534.68 56864.18 88888.00 2010-12-07 10:25:59.532 341 13204.62 534.43 56864.18 88888.00 2010-12-07 10:26:00.532 341 13204.10 534.92 56864.54 88888.00 2010-12-07 10:26:01.532 341 13204.36 535.54 56864.42 88888.00 2010-12-07 10:26:02.532 341 13203.84 535.42 56864.79 88888.00 2010-12-07 10:26:03.532 341 13204.62 534.80 56864.79 88888.00 2010-12-07 10:26:04.532 341 13204.75 534.80 56864.54 88888.00 2010-12-07 10:26:05.532 341 13204.88 535.05 56864.18 88888.00 2010-12-07 10:26:06.532 341 13204.10 535.30 56864.42 88888.00 2010-12-07 10:26:07.532 341 13204.36 535.30 56864.54 88888.00 2010-12-07 10:26:08.532 341 13204.49 535.05 56863.81 88888.00 2010-12-07 10:26:09.532 341 13204.23 535.05 56864.18 88888.00 2010-12-07 10:26:10.532 341 13204.36 535.67 56864.42 88888.00 2010-12-07 10:26:11.532 341 13204.62 535.05 56864.18 88888.00 2010-12-07 10:26:12.532 341 13203.97 535.42 56864.42 88888.00 2010-12-07 10:26:13.532 341 13204.49 534.92 56864.54 88888.00 2010-12-07 10:26:14.532 341 13204.49 534.55 56864.54 88888.00 2010-12-07 10:26:15.532 341 13204.75 534.18 56864.54 88888.00 2010-12-07 10:26:16.532 341 13204.23 535.05 56864.54 88888.00 2010-12-07 10:26:17.532 341 13205.01 534.92 56864.18 88888.00 2010-12-07 10:26:18.532 341 13203.97 534.92 56864.54 88888.00 2010-12-07 10:26:19.532 341 13204.36 535.17 56864.54 88888.00 2010-12-07 10:26:20.532 341 13204.88 534.55 56863.69 88888.00 2010-12-07 10:26:21.532 341 13205.01 534.92 56864.05 88888.00 2010-12-07 10:26:22.532 341 13204.49 534.68 56864.18 88888.00 2010-12-07 10:26:23.532 341 13204.36 534.55 56864.66 88888.00 2010-12-07 10:26:24.532 341 13204.75 534.92 56863.81 88888.00 2010-12-07 10:26:25.532 341 13204.36 535.17 56864.05 88888.00 2010-12-07 10:26:26.532 341 13204.62 534.43 56864.18 88888.00 2010-12-07 10:26:27.532 341 13204.62 534.92 56864.54 88888.00 2010-12-07 10:26:28.532 341 13204.88 534.31 56865.03 88888.00 2010-12-07 10:26:29.532 341 13204.88 535.42 56864.54 88888.00 2010-12-07 10:26:30.532 341 13205.01 535.17 56863.93 88888.00 2010-12-07 10:26:31.532 341 13204.88 534.68 56863.93 88888.00 2010-12-07 10:26:32.532 341 13204.36 535.67 56864.18 88888.00 2010-12-07 10:26:33.532 341 13204.88 534.68 56864.05 88888.00 2010-12-07 10:26:34.532 341 13204.36 534.43 56864.18 88888.00 2010-12-07 10:26:35.532 341 13205.27 534.92 56864.79 88888.00 2010-12-07 10:26:36.532 341 13203.84 534.92 56863.57 88888.00 2010-12-07 10:26:37.532 341 13204.62 534.43 56864.91 88888.00 2010-12-07 10:26:38.532 341 13204.62 535.17 56864.18 88888.00 2010-12-07 10:26:39.532 341 13205.27 534.80 56864.18 88888.00 2010-12-07 10:26:40.532 341 13205.01 535.30 56864.79 88888.00 2010-12-07 10:26:41.532 341 13204.23 534.92 56863.81 88888.00 2010-12-07 10:26:42.532 341 13204.36 534.92 56863.93 88888.00 2010-12-07 10:26:43.532 341 13204.88 535.05 56864.05 88888.00 2010-12-07 10:26:44.532 341 13204.88 535.05 56864.18 88888.00 2010-12-07 10:26:45.532 341 13205.01 535.05 56864.18 88888.00 2010-12-07 10:26:46.532 341 13204.49 534.18 56864.05 88888.00 2010-12-07 10:26:47.532 341 13205.66 534.55 56864.05 88888.00 2010-12-07 10:26:48.532 341 13205.40 535.30 56864.42 88888.00 2010-12-07 10:26:49.532 341 13204.75 534.55 56864.18 88888.00 2010-12-07 10:26:50.532 341 13205.01 534.55 56864.18 88888.00 2010-12-07 10:26:51.532 341 13204.88 535.17 56864.30 88888.00 2010-12-07 10:26:52.532 341 13205.27 535.05 56864.05 88888.00 2010-12-07 10:26:53.532 341 13204.75 535.05 56864.05 88888.00 2010-12-07 10:26:54.532 341 13205.66 534.92 56864.42 88888.00 2010-12-07 10:26:55.532 341 13204.36 535.17 56864.30 88888.00 2010-12-07 10:26:56.532 341 13204.88 534.68 56864.66 88888.00 2010-12-07 10:26:57.532 341 13204.62 534.55 56863.93 88888.00 2010-12-07 10:26:58.532 341 13204.49 535.42 56864.05 88888.00 2010-12-07 10:26:59.532 341 13204.36 534.80 56864.18 88888.00 2010-12-07 10:27:00.532 341 13204.75 534.18 56864.54 88888.00 2010-12-07 10:27:01.532 341 13204.75 534.68 56864.79 88888.00 2010-12-07 10:27:02.532 341 13205.79 534.43 56864.54 88888.00 2010-12-07 10:27:03.532 341 13204.23 535.05 56864.66 88888.00 2010-12-07 10:27:04.532 341 13205.01 534.92 56864.42 88888.00 2010-12-07 10:27:05.532 341 13205.01 534.55 56864.66 88888.00 2010-12-07 10:27:06.532 341 13204.23 535.42 56864.42 88888.00 2010-12-07 10:27:07.532 341 13205.01 534.68 56864.79 88888.00 2010-12-07 10:27:08.532 341 13204.49 534.92 56864.54 88888.00 2010-12-07 10:27:09.532 341 13204.62 534.92 56864.54 88888.00 2010-12-07 10:27:10.532 341 13205.14 534.68 56864.18 88888.00 2010-12-07 10:27:11.532 341 13204.62 534.55 56864.79 88888.00 2010-12-07 10:27:12.532 341 13204.88 534.55 56864.30 88888.00 2010-12-07 10:27:13.532 341 13204.62 534.80 56864.91 88888.00 2010-12-07 10:27:14.532 341 13205.01 534.68 56864.54 88888.00 2010-12-07 10:27:15.532 341 13204.62 534.68 56864.66 88888.00 2010-12-07 10:27:16.532 341 13204.88 535.05 56864.18 88888.00 2010-12-07 10:27:17.532 341 13204.49 534.43 56864.18 88888.00 2010-12-07 10:27:18.532 341 13205.27 534.55 56864.05 88888.00 2010-12-07 10:27:19.532 341 13204.62 535.17 56864.79 88888.00 2010-12-07 10:27:20.532 341 13204.23 535.42 56864.05 88888.00 2010-12-07 10:27:21.532 341 13205.14 534.55 56864.91 88888.00 2010-12-07 10:27:22.532 341 13205.27 535.17 56864.54 88888.00 2010-12-07 10:27:23.532 341 13205.27 534.80 56864.30 88888.00 2010-12-07 10:27:24.532 341 13204.62 534.92 56864.18 88888.00 2010-12-07 10:27:25.532 341 13205.40 534.80 56864.42 88888.00 2010-12-07 10:27:26.532 341 13205.27 534.68 56864.79 88888.00 2010-12-07 10:27:27.532 341 13204.62 534.92 56864.30 88888.00 2010-12-07 10:27:28.532 341 13205.01 534.43 56864.18 88888.00 2010-12-07 10:27:29.532 341 13205.14 534.68 56864.18 88888.00 2010-12-07 10:27:30.532 341 13205.14 534.68 56864.42 88888.00 2010-12-07 10:27:31.532 341 13205.53 534.18 56864.30 88888.00 2010-12-07 10:27:32.532 341 13205.14 534.18 56864.54 88888.00 2010-12-07 10:27:33.532 341 13205.14 534.43 56864.05 88888.00 2010-12-07 10:27:34.532 341 13204.88 535.05 56864.30 88888.00 2010-12-07 10:27:35.532 341 13204.88 534.06 56864.54 88888.00 2010-12-07 10:27:36.532 341 13205.01 535.05 56864.05 88888.00 2010-12-07 10:27:37.532 341 13205.14 535.17 56864.42 88888.00 2010-12-07 10:27:38.532 341 13205.14 534.06 56864.30 88888.00 2010-12-07 10:27:39.532 341 13205.14 534.18 56864.79 88888.00 2010-12-07 10:27:40.532 341 13205.53 534.31 56864.79 88888.00 2010-12-07 10:27:41.532 341 13205.01 534.92 56864.79 88888.00 2010-12-07 10:27:42.532 341 13204.62 534.55 56864.42 88888.00 2010-12-07 10:27:43.532 341 13205.01 534.92 56863.81 88888.00 2010-12-07 10:27:44.532 341 13204.62 534.55 56864.91 88888.00 2010-12-07 10:27:45.532 341 13205.14 534.06 56863.69 88888.00 2010-12-07 10:27:46.532 341 13205.01 534.55 56864.66 88888.00 2010-12-07 10:27:47.532 341 13205.14 534.92 56865.28 88888.00 2010-12-07 10:27:48.532 341 13205.53 534.55 56864.66 88888.00 2010-12-07 10:27:49.532 341 13205.79 533.93 56864.54 88888.00 2010-12-07 10:27:50.532 341 13205.40 534.43 56864.66 88888.00 2010-12-07 10:27:51.532 341 13204.88 534.18 56864.05 88888.00 2010-12-07 10:27:52.532 341 13204.75 534.31 56864.05 88888.00 2010-12-07 10:27:53.532 341 13204.75 533.93 56864.18 88888.00 2010-12-07 10:27:54.532 341 13204.75 534.80 56864.79 88888.00 2010-12-07 10:27:55.532 341 13205.40 534.18 56864.30 88888.00 2010-12-07 10:27:56.532 341 13205.92 533.69 56864.66 88888.00 2010-12-07 10:27:57.532 341 13205.14 534.43 56864.66 88888.00 2010-12-07 10:27:58.532 341 13205.66 533.81 56864.79 88888.00 2010-12-07 10:27:59.532 341 13205.40 534.43 56864.66 88888.00 2010-12-07 10:28:00.532 341 13205.79 534.31 56865.03 88888.00 2010-12-07 10:28:01.532 341 13205.40 534.06 56864.42 88888.00 2010-12-07 10:28:02.532 341 13205.66 533.81 56864.66 88888.00 2010-12-07 10:28:03.532 341 13205.79 534.06 56864.54 88888.00 2010-12-07 10:28:04.532 341 13205.79 533.93 56864.91 88888.00 2010-12-07 10:28:05.532 341 13205.66 533.93 56864.54 88888.00 2010-12-07 10:28:06.532 341 13205.01 534.43 56864.42 88888.00 2010-12-07 10:28:07.532 341 13204.88 534.31 56864.66 88888.00 2010-12-07 10:28:08.532 341 13205.66 534.06 56865.03 88888.00 2010-12-07 10:28:09.532 341 13205.27 533.93 56864.79 88888.00 2010-12-07 10:28:10.532 341 13205.40 533.81 56865.40 88888.00 2010-12-07 10:28:11.532 341 13204.75 534.18 56865.15 88888.00 2010-12-07 10:28:12.532 341 13204.88 533.69 56864.54 88888.00 2010-12-07 10:28:13.532 341 13205.14 533.44 56865.28 88888.00 2010-12-07 10:28:14.532 341 13204.36 533.44 56864.66 88888.00 2010-12-07 10:28:15.532 341 13204.88 533.31 56864.42 88888.00 2010-12-07 10:28:16.532 341 13205.01 533.44 56864.18 88888.00 2010-12-07 10:28:17.532 341 13206.18 533.69 56865.40 88888.00 2010-12-07 10:28:18.532 341 13205.27 534.06 56864.18 88888.00 2010-12-07 10:28:19.532 341 13205.92 534.06 56864.54 88888.00 2010-12-07 10:28:20.532 341 13206.05 533.69 56864.66 88888.00 2010-12-07 10:28:21.532 341 13204.62 534.18 56864.54 88888.00 2010-12-07 10:28:22.532 341 13206.05 533.69 56864.79 88888.00 2010-12-07 10:28:23.532 341 13205.40 533.69 56864.54 88888.00 2010-12-07 10:28:24.532 341 13205.79 533.44 56863.81 88888.00 2010-12-07 10:28:25.532 341 13205.66 534.06 56865.15 88888.00 2010-12-07 10:28:26.532 341 13205.40 533.81 56864.42 88888.00 2010-12-07 10:28:27.532 341 13205.40 533.69 56864.54 88888.00 2010-12-07 10:28:28.532 341 13205.66 533.93 56864.54 88888.00 2010-12-07 10:28:29.532 341 13205.40 533.44 56863.81 88888.00 2010-12-07 10:28:30.532 341 13205.92 534.18 56864.66 88888.00 2010-12-07 10:28:31.532 341 13205.92 533.19 56864.42 88888.00 2010-12-07 10:28:32.532 341 13205.92 533.31 56864.91 88888.00 2010-12-07 10:28:33.532 341 13206.70 533.81 56865.15 88888.00 2010-12-07 10:28:34.532 341 13205.79 533.44 56864.91 88888.00 2010-12-07 10:28:35.532 341 13205.27 533.93 56864.05 88888.00 2010-12-07 10:28:36.532 341 13205.66 533.31 56864.54 88888.00 2010-12-07 10:28:37.532 341 13205.92 532.94 56864.91 88888.00 2010-12-07 10:28:38.532 341 13205.79 533.19 56865.40 88888.00 2010-12-07 10:28:39.532 341 13205.66 533.56 56864.91 88888.00 2010-12-07 10:28:40.532 341 13205.66 533.69 56864.66 88888.00 2010-12-07 10:28:41.532 341 13205.79 533.44 56863.93 88888.00 2010-12-07 10:28:42.532 341 13206.05 534.06 56864.66 88888.00 2010-12-07 10:28:43.532 341 13205.53 533.93 56864.66 88888.00 2010-12-07 10:28:44.532 341 13205.27 533.31 56864.91 88888.00 2010-12-07 10:28:45.532 341 13205.79 533.44 56864.54 88888.00 2010-12-07 10:28:46.532 341 13205.66 533.44 56864.66 88888.00 2010-12-07 10:28:47.532 341 13205.66 533.44 56864.66 88888.00 2010-12-07 10:28:48.532 341 13205.92 533.44 56864.42 88888.00 2010-12-07 10:28:49.532 341 13205.66 533.44 56864.05 88888.00 2010-12-07 10:28:50.532 341 13206.18 533.56 56864.66 88888.00 2010-12-07 10:28:51.532 341 13205.53 534.31 56864.30 88888.00 2010-12-07 10:28:52.532 341 13205.53 533.44 56864.91 88888.00 2010-12-07 10:28:53.532 341 13205.27 532.70 56864.91 88888.00 2010-12-07 10:28:54.532 341 13206.05 533.31 56864.54 88888.00 2010-12-07 10:28:55.532 341 13206.05 533.81 56864.54 88888.00 2010-12-07 10:28:56.532 341 13205.92 533.19 56864.54 88888.00 2010-12-07 10:28:57.532 341 13205.92 533.31 56865.03 88888.00 2010-12-07 10:28:58.532 341 13206.18 534.18 56864.42 88888.00 2010-12-07 10:28:59.532 341 13206.05 533.69 56864.79 88888.00 2010-12-07 10:29:00.532 341 13205.79 533.44 56864.54 88888.00 2010-12-07 10:29:01.532 341 13206.18 533.93 56864.42 88888.00 2010-12-07 10:29:02.532 341 13205.27 533.44 56864.42 88888.00 2010-12-07 10:29:03.532 341 13206.05 534.06 56864.66 88888.00 2010-12-07 10:29:04.532 341 13206.31 533.31 56865.28 88888.00 2010-12-07 10:29:05.532 341 13205.79 533.31 56864.79 88888.00 2010-12-07 10:29:06.532 341 13206.18 533.81 56864.79 88888.00 2010-12-07 10:29:07.532 341 13206.05 533.19 56864.66 88888.00 2010-12-07 10:29:08.532 341 13205.79 533.44 56864.18 88888.00 2010-12-07 10:29:09.532 341 13205.66 533.44 56865.15 88888.00 2010-12-07 10:29:10.532 341 13206.18 533.93 56865.03 88888.00 2010-12-07 10:29:11.532 341 13206.05 533.93 56864.66 88888.00 2010-12-07 10:29:12.532 341 13206.18 534.43 56864.54 88888.00 2010-12-07 10:29:13.532 341 13206.44 534.06 56864.42 88888.00 2010-12-07 10:29:14.532 341 13206.18 533.69 56864.05 88888.00 2010-12-07 10:29:15.532 341 13206.70 533.81 56864.79 88888.00 2010-12-07 10:29:16.532 341 13206.18 534.31 56864.66 88888.00 2010-12-07 10:29:17.531 341 13205.66 532.94 56864.66 88888.00 2010-12-07 10:29:18.531 341 13205.92 533.93 56865.64 88888.00 2010-12-07 10:29:19.531 341 13206.44 534.18 56864.54 88888.00 2010-12-07 10:29:20.531 341 13205.92 533.07 56864.05 88888.00 2010-12-07 10:29:21.531 341 13205.92 533.31 56864.79 88888.00 2010-12-07 10:29:22.531 341 13206.44 533.56 56864.18 88888.00 2010-12-07 10:29:23.531 341 13206.05 533.93 56864.91 88888.00 2010-12-07 10:29:24.531 341 13206.05 533.81 56864.66 88888.00 2010-12-07 10:29:25.531 341 13205.92 533.93 56864.66 88888.00 2010-12-07 10:29:26.531 341 13206.18 534.31 56864.30 88888.00 2010-12-07 10:29:27.531 341 13205.79 533.69 56864.66 88888.00 2010-12-07 10:29:28.531 341 13206.18 533.81 56865.28 88888.00 2010-12-07 10:29:29.531 341 13206.31 534.55 56864.54 88888.00 2010-12-07 10:29:30.531 341 13205.92 534.18 56864.54 88888.00 2010-12-07 10:29:31.531 341 13206.05 533.81 56864.66 88888.00 2010-12-07 10:29:32.531 341 13205.79 534.06 56864.66 88888.00 2010-12-07 10:29:33.531 341 13206.83 533.81 56864.79 88888.00 2010-12-07 10:29:34.531 341 13206.18 534.43 56864.54 88888.00 2010-12-07 10:29:35.531 341 13205.53 533.69 56864.79 88888.00 2010-12-07 10:29:36.531 341 13205.92 534.06 56864.79 88888.00 2010-12-07 10:29:37.531 341 13206.57 534.43 56864.42 88888.00 2010-12-07 10:29:38.531 341 13206.70 534.43 56865.15 88888.00 2010-12-07 10:29:39.531 341 13206.31 534.18 56864.42 88888.00 2010-12-07 10:29:40.531 341 13206.70 533.93 56864.91 88888.00 2010-12-07 10:29:41.531 341 13206.96 533.93 56864.05 88888.00 2010-12-07 10:29:42.531 341 13206.96 534.18 56864.66 88888.00 2010-12-07 10:29:43.531 341 13206.44 534.06 56864.54 88888.00 2010-12-07 10:29:44.531 341 13206.96 533.81 56864.66 88888.00 2010-12-07 10:29:45.531 341 13206.44 534.31 56864.66 88888.00 2010-12-07 10:29:46.531 341 13206.70 534.31 56864.66 88888.00 2010-12-07 10:29:47.531 341 13206.44 532.70 56864.54 88888.00 2010-12-07 10:29:48.531 341 13206.83 534.18 56864.42 88888.00 2010-12-07 10:29:49.531 341 13206.57 534.06 56864.91 88888.00 2010-12-07 10:29:50.531 341 13206.83 534.31 56864.91 88888.00 2010-12-07 10:29:51.531 341 13207.22 533.69 56864.79 88888.00 2010-12-07 10:29:52.531 341 13206.96 534.06 56865.28 88888.00 2010-12-07 10:29:53.531 341 13206.31 533.93 56865.03 88888.00 2010-12-07 10:29:54.531 341 13206.83 534.06 56865.40 88888.00 2010-12-07 10:29:55.531 341 13206.18 534.06 56865.28 88888.00 2010-12-07 10:29:56.531 341 13206.96 534.31 56865.03 88888.00 2010-12-07 10:29:57.531 341 13206.83 534.43 56865.03 88888.00 2010-12-07 10:29:58.531 341 13207.35 534.18 56864.42 88888.00 2010-12-07 10:29:59.531 341 13207.22 533.56 56864.54 88888.00 2010-12-07 10:30:00.531 341 13206.70 534.68 56864.91 88888.00 2010-12-07 10:30:01.531 341 13207.35 533.69 56865.15 88888.00 2010-12-07 10:30:02.531 341 13206.70 534.06 56865.15 88888.00 2010-12-07 10:30:03.531 341 13207.35 535.05 56864.42 88888.00 2010-12-07 10:30:04.531 341 13207.22 534.06 56865.15 88888.00 2010-12-07 10:30:05.531 341 13207.35 534.18 56864.91 88888.00 2010-12-07 10:30:06.531 341 13207.09 534.43 56864.91 88888.00 2010-12-07 10:30:07.531 341 13207.35 533.69 56864.79 88888.00 2010-12-07 10:30:08.531 341 13206.57 533.93 56864.54 88888.00 2010-12-07 10:30:09.531 341 13207.22 533.69 56864.66 88888.00 2010-12-07 10:30:10.531 341 13206.44 533.81 56865.03 88888.00 2010-12-07 10:30:11.531 341 13207.09 533.81 56864.79 88888.00 2010-12-07 10:30:12.531 341 13206.70 534.18 56865.28 88888.00 2010-12-07 10:30:13.531 341 13206.96 533.93 56864.54 88888.00 2010-12-07 10:30:14.531 341 13206.96 534.06 56864.54 88888.00 2010-12-07 10:30:15.531 341 13207.74 534.18 56865.15 88888.00 2010-12-07 10:30:16.531 341 13207.09 534.31 56864.91 88888.00 2010-12-07 10:30:17.531 341 13207.35 534.55 56864.79 88888.00 2010-12-07 10:30:18.531 341 13207.22 534.55 56864.91 88888.00 2010-12-07 10:30:19.531 341 13206.83 534.31 56865.03 88888.00 2010-12-07 10:30:20.531 341 13207.22 534.06 56864.66 88888.00 2010-12-07 10:30:21.531 341 13207.48 533.44 56865.15 88888.00 2010-12-07 10:30:22.531 341 13207.35 534.31 56865.40 88888.00 2010-12-07 10:30:23.531 341 13207.61 534.18 56864.54 88888.00 2010-12-07 10:30:24.531 341 13207.35 533.81 56865.15 88888.00 2010-12-07 10:30:25.531 341 13207.74 534.06 56865.40 88888.00 2010-12-07 10:30:26.531 341 13207.48 534.43 56865.77 88888.00 2010-12-07 10:30:27.531 341 13207.22 534.31 56865.40 88888.00 2010-12-07 10:30:28.531 341 13207.09 534.06 56865.15 88888.00 2010-12-07 10:30:29.531 341 13206.96 535.05 56865.15 88888.00 2010-12-07 10:30:30.531 341 13207.61 534.80 56865.03 88888.00 2010-12-07 10:30:31.531 341 13207.35 534.31 56865.15 88888.00 2010-12-07 10:30:32.531 341 13207.09 534.55 56864.66 88888.00 2010-12-07 10:30:33.531 341 13206.96 534.31 56864.42 88888.00 2010-12-07 10:30:34.531 341 13206.83 533.93 56864.79 88888.00 2010-12-07 10:30:35.531 341 13207.09 534.92 56864.91 88888.00 2010-12-07 10:30:36.531 341 13207.22 534.43 56865.40 88888.00 2010-12-07 10:30:37.531 341 13206.96 534.31 56865.40 88888.00 2010-12-07 10:30:38.531 341 13207.74 534.55 56864.42 88888.00 2010-12-07 10:30:39.531 341 13207.74 534.31 56865.03 88888.00 2010-12-07 10:30:40.531 341 13207.09 534.68 56864.91 88888.00 2010-12-07 10:30:41.531 341 13207.22 533.93 56865.03 88888.00 2010-12-07 10:30:42.531 341 13207.35 534.43 56864.91 88888.00 2010-12-07 10:30:43.531 341 13207.48 534.68 56865.52 88888.00 2010-12-07 10:30:44.531 341 13207.35 534.68 56865.15 88888.00 2010-12-07 10:30:45.531 341 13207.61 534.31 56864.91 88888.00 2010-12-07 10:30:46.531 341 13206.96 534.92 56864.79 88888.00 2010-12-07 10:30:47.531 341 13207.09 535.54 56865.15 88888.00 2010-12-07 10:30:48.531 341 13208.52 534.55 56865.89 88888.00 2010-12-07 10:30:49.531 341 13207.48 535.30 56865.03 88888.00 2010-12-07 10:30:50.531 341 13208.13 534.68 56865.52 88888.00 2010-12-07 10:30:51.531 341 13207.48 534.92 56865.03 88888.00 2010-12-07 10:30:52.531 341 13207.87 534.55 56865.77 88888.00 2010-12-07 10:30:53.531 341 13207.61 535.17 56865.40 88888.00 2010-12-07 10:30:54.531 341 13207.35 534.92 56865.28 88888.00 2010-12-07 10:30:55.531 341 13207.48 534.55 56865.40 88888.00 2010-12-07 10:30:56.531 341 13207.09 534.31 56865.15 88888.00 2010-12-07 10:30:57.531 341 13208.00 534.80 56865.03 88888.00 2010-12-07 10:30:58.531 341 13208.00 534.92 56865.89 88888.00 2010-12-07 10:30:59.531 341 13207.87 534.55 56864.91 88888.00 2010-12-07 10:31:00.531 341 13208.00 534.18 56865.15 88888.00 2010-12-07 10:31:01.531 341 13207.74 535.54 56865.15 88888.00 2010-12-07 10:31:02.531 341 13207.74 535.42 56865.15 88888.00 2010-12-07 10:31:03.531 341 13208.00 535.42 56865.03 88888.00 2010-12-07 10:31:04.531 341 13208.65 535.17 56865.40 88888.00 2010-12-07 10:31:05.531 341 13208.00 534.55 56865.77 88888.00 2010-12-07 10:31:06.531 341 13208.26 535.05 56865.28 88888.00 2010-12-07 10:31:07.531 341 13208.26 534.43 56864.66 88888.00 2010-12-07 10:31:08.531 341 13208.00 534.55 56865.28 88888.00 2010-12-07 10:31:09.531 341 13208.26 535.05 56865.03 88888.00 2010-12-07 10:31:10.531 341 13208.13 534.92 56865.40 88888.00 2010-12-07 10:31:11.531 341 13207.87 535.67 56865.03 88888.00 2010-12-07 10:31:12.531 341 13208.52 535.42 56865.52 88888.00 2010-12-07 10:31:13.531 341 13208.52 535.17 56865.15 88888.00 2010-12-07 10:31:14.531 341 13208.65 534.68 56864.79 88888.00 2010-12-07 10:31:15.531 341 13208.13 535.17 56864.42 88888.00 2010-12-07 10:31:16.531 341 13208.65 534.92 56864.66 88888.00 2010-12-07 10:31:17.531 341 13208.39 535.30 56865.28 88888.00 2010-12-07 10:31:18.531 341 13208.78 534.80 56865.15 88888.00 2010-12-07 10:31:19.531 341 13209.17 534.68 56864.66 88888.00 2010-12-07 10:31:20.531 341 13208.65 534.92 56864.91 88888.00 2010-12-07 10:31:21.531 341 13208.65 534.80 56865.40 88888.00 2010-12-07 10:31:22.531 341 13208.78 534.68 56864.42 88888.00 2010-12-07 10:31:23.531 341 13208.39 534.80 56865.52 88888.00 2010-12-07 10:31:24.531 341 13207.87 534.92 56865.15 88888.00 2010-12-07 10:31:25.531 341 13208.78 534.80 56865.77 88888.00 2010-12-07 10:31:26.531 341 13208.65 535.42 56865.28 88888.00 2010-12-07 10:31:27.531 341 13208.52 535.05 56865.15 88888.00 2010-12-07 10:31:28.531 341 13209.17 534.92 56865.40 88888.00 2010-12-07 10:31:29.531 341 13208.65 534.92 56864.66 88888.00 2010-12-07 10:31:30.531 341 13208.26 535.05 56865.03 88888.00 2010-12-07 10:31:31.531 341 13208.13 535.42 56865.15 88888.00 2010-12-07 10:31:32.531 341 13208.39 535.42 56865.28 88888.00 2010-12-07 10:31:33.531 341 13207.87 535.17 56864.66 88888.00 2010-12-07 10:31:34.531 341 13208.13 535.05 56865.15 88888.00 2010-12-07 10:31:35.531 341 13208.39 534.68 56864.91 88888.00 2010-12-07 10:31:36.531 341 13208.65 535.30 56865.28 88888.00 2010-12-07 10:31:37.531 341 13208.91 535.17 56864.91 88888.00 2010-12-07 10:31:38.531 341 13208.65 535.17 56865.40 88888.00 2010-12-07 10:31:39.531 341 13208.78 535.30 56865.28 88888.00 2010-12-07 10:31:40.531 341 13209.04 535.30 56864.42 88888.00 2010-12-07 10:31:41.531 341 13208.65 535.42 56865.28 88888.00 2010-12-07 10:31:42.531 341 13208.39 535.30 56864.66 88888.00 2010-12-07 10:31:43.531 341 13208.91 534.92 56865.15 88888.00 2010-12-07 10:31:44.531 341 13208.65 535.30 56865.03 88888.00 2010-12-07 10:31:45.531 341 13208.39 534.31 56865.52 88888.00 2010-12-07 10:31:46.531 341 13208.78 535.05 56865.28 88888.00 2010-12-07 10:31:47.531 341 13209.30 535.30 56864.79 88888.00 2010-12-07 10:31:48.531 341 13208.52 534.68 56865.03 88888.00 2010-12-07 10:31:49.531 341 13208.65 534.31 56864.91 88888.00 2010-12-07 10:31:50.531 341 13208.78 535.05 56865.03 88888.00 2010-12-07 10:31:51.531 341 13209.04 534.68 56865.03 88888.00 2010-12-07 10:31:52.531 341 13208.52 534.55 56865.15 88888.00 2010-12-07 10:31:53.531 341 13208.78 534.92 56865.03 88888.00 2010-12-07 10:31:54.531 341 13209.04 535.42 56864.91 88888.00 2010-12-07 10:31:55.531 341 13208.52 534.55 56864.42 88888.00 2010-12-07 10:31:56.531 341 13209.04 535.30 56865.28 88888.00 2010-12-07 10:31:57.531 341 13209.17 535.17 56865.28 88888.00 2010-12-07 10:31:58.531 341 13208.13 535.42 56864.30 88888.00 2010-12-07 10:31:59.531 341 13209.04 534.80 56864.54 88888.00 2010-12-07 10:32:00.531 341 13208.65 534.43 56864.30 88888.00 2010-12-07 10:32:01.531 341 13208.39 534.92 56865.40 88888.00 2010-12-07 10:32:02.531 341 13209.43 534.31 56865.03 88888.00 2010-12-07 10:32:03.531 341 13209.04 535.05 56865.15 88888.00 2010-12-07 10:32:04.531 341 13208.00 534.68 56864.91 88888.00 2010-12-07 10:32:05.531 341 13208.65 534.43 56864.79 88888.00 2010-12-07 10:32:06.531 341 13208.78 534.18 56864.91 88888.00 2010-12-07 10:32:07.531 341 13208.78 534.92 56864.54 88888.00 2010-12-07 10:32:08.531 341 13208.13 534.92 56864.66 88888.00 2010-12-07 10:32:09.531 341 13208.78 534.68 56864.42 88888.00 2010-12-07 10:32:10.531 341 13208.39 535.17 56864.79 88888.00 2010-12-07 10:32:11.531 341 13208.78 535.05 56864.42 88888.00 2010-12-07 10:32:12.531 341 13208.13 534.55 56864.66 88888.00 2010-12-07 10:32:13.531 341 13208.52 535.17 56864.79 88888.00 2010-12-07 10:32:14.531 341 13208.39 534.92 56864.66 88888.00 2010-12-07 10:32:15.531 341 13208.39 535.17 56864.42 88888.00 2010-12-07 10:32:16.531 341 13208.39 534.80 56864.54 88888.00 2010-12-07 10:32:17.531 341 13208.00 535.17 56864.42 88888.00 2010-12-07 10:32:18.531 341 13207.74 535.30 56864.30 88888.00 2010-12-07 10:32:19.531 341 13207.74 534.92 56864.91 88888.00 2010-12-07 10:32:20.531 341 13207.48 535.42 56864.79 88888.00 2010-12-07 10:32:21.531 341 13208.65 534.55 56864.54 88888.00 2010-12-07 10:32:22.531 341 13208.13 535.17 56864.66 88888.00 2010-12-07 10:32:23.531 341 13208.13 535.05 56864.79 88888.00 2010-12-07 10:32:24.531 341 13208.26 534.80 56864.54 88888.00 2010-12-07 10:32:25.531 341 13208.00 534.55 56864.54 88888.00 2010-12-07 10:32:26.531 341 13208.26 535.17 56864.30 88888.00 2010-12-07 10:32:27.531 341 13208.39 535.17 56864.54 88888.00 2010-12-07 10:32:28.531 341 13208.39 534.68 56864.42 88888.00 2010-12-07 10:32:29.531 341 13208.39 535.05 56864.30 88888.00 2010-12-07 10:32:30.531 341 13208.39 535.30 56865.03 88888.00 2010-12-07 10:32:31.531 341 13207.87 534.68 56864.54 88888.00 2010-12-07 10:32:32.531 341 13208.13 535.30 56864.66 88888.00 2010-12-07 10:32:33.531 341 13208.00 535.79 56863.81 88888.00 2010-12-07 10:32:34.531 341 13208.00 535.42 56864.18 88888.00 2010-12-07 10:32:35.531 341 13208.26 535.30 56864.30 88888.00 2010-12-07 10:32:36.531 341 13208.39 534.80 56864.54 88888.00 2010-12-07 10:32:37.531 341 13208.00 535.17 56864.42 88888.00 2010-12-07 10:32:38.531 341 13208.13 534.68 56863.44 88888.00 2010-12-07 10:32:39.531 341 13207.74 535.05 56864.79 88888.00 2010-12-07 10:32:40.531 341 13208.26 535.17 56864.66 88888.00 2010-12-07 10:32:41.531 341 13208.00 534.92 56863.69 88888.00 2010-12-07 10:32:42.531 341 13209.04 535.30 56864.30 88888.00 2010-12-07 10:32:43.531 341 13208.26 535.17 56864.54 88888.00 2010-12-07 10:32:44.531 341 13208.00 534.43 56863.93 88888.00 2010-12-07 10:32:45.531 341 13208.26 534.43 56863.81 88888.00 2010-12-07 10:32:46.531 341 13208.39 534.92 56864.42 88888.00 2010-12-07 10:32:47.531 341 13208.65 534.80 56863.81 88888.00 2010-12-07 10:32:48.531 341 13208.52 534.80 56864.18 88888.00 2010-12-07 10:32:49.531 341 13208.00 535.17 56864.42 88888.00 2010-12-07 10:32:50.531 341 13207.74 534.43 56864.18 88888.00 2010-12-07 10:32:51.531 341 13207.87 534.55 56864.30 88888.00 2010-12-07 10:32:52.531 341 13208.13 534.92 56864.05 88888.00 2010-12-07 10:32:53.531 341 13208.52 534.92 56863.81 88888.00 2010-12-07 10:32:54.531 341 13207.74 535.54 56863.81 88888.00 2010-12-07 10:32:55.531 341 13208.00 535.54 56863.81 88888.00 2010-12-07 10:32:56.531 341 13208.39 534.92 56863.57 88888.00 2010-12-07 10:32:57.531 341 13208.52 535.05 56864.05 88888.00 2010-12-07 10:32:58.531 341 13207.22 535.05 56864.30 88888.00 2010-12-07 10:32:59.531 341 13208.00 534.55 56864.18 88888.00 2010-12-07 10:33:00.531 341 13208.13 534.80 56864.05 88888.00 2010-12-07 10:33:01.531 341 13207.87 535.05 56863.07 88888.00 2010-12-07 10:33:02.531 341 13208.00 534.55 56863.69 88888.00 2010-12-07 10:33:03.531 341 13207.87 534.55 56864.05 88888.00 2010-12-07 10:33:04.531 341 13207.61 534.80 56864.30 88888.00 2010-12-07 10:33:05.531 341 13208.52 534.55 56864.42 88888.00 2010-12-07 10:33:06.531 341 13208.26 534.68 56863.44 88888.00 2010-12-07 10:33:07.531 341 13208.65 534.68 56863.57 88888.00 2010-12-07 10:33:08.531 341 13207.87 534.92 56864.05 88888.00 2010-12-07 10:33:09.531 341 13208.00 534.80 56863.81 88888.00 2010-12-07 10:33:10.531 341 13208.00 534.80 56863.93 88888.00 2010-12-07 10:33:11.531 341 13208.78 534.68 56863.93 88888.00 2010-12-07 10:33:12.531 341 13208.13 534.55 56863.69 88888.00 2010-12-07 10:33:13.531 341 13207.61 534.43 56863.07 88888.00 2010-12-07 10:33:14.531 341 13208.26 535.05 56863.57 88888.00 2010-12-07 10:33:15.531 341 13208.26 535.17 56863.57 88888.00 2010-12-07 10:33:16.531 341 13208.52 534.92 56864.30 88888.00 2010-12-07 10:33:17.531 341 13208.26 535.30 56862.95 88888.00 2010-12-07 10:33:18.531 341 13207.61 534.80 56863.93 88888.00 2010-12-07 10:33:19.531 341 13208.00 534.80 56863.44 88888.00 2010-12-07 10:33:20.531 341 13207.74 534.68 56863.32 88888.00 2010-12-07 10:33:21.531 341 13208.65 534.06 56864.30 88888.00 2010-12-07 10:33:22.531 341 13208.52 534.80 56863.44 88888.00 2010-12-07 10:33:23.531 341 13208.00 534.92 56863.93 88888.00 2010-12-07 10:33:24.531 341 13207.87 534.55 56864.30 88888.00 2010-12-07 10:33:25.531 341 13208.13 534.55 56863.93 88888.00 2010-12-07 10:33:26.531 341 13208.78 535.17 56863.69 88888.00 2010-12-07 10:33:27.531 341 13209.04 534.68 56863.93 88888.00 2010-12-07 10:33:28.531 341 13208.39 534.68 56863.20 88888.00 2010-12-07 10:33:29.531 341 13207.87 534.92 56863.81 88888.00 2010-12-07 10:33:30.531 341 13208.13 534.92 56863.93 88888.00 2010-12-07 10:33:31.531 341 13209.30 534.31 56864.05 88888.00 2010-12-07 10:33:32.531 341 13208.13 534.92 56864.18 88888.00 2010-12-07 10:33:33.531 341 13208.39 534.18 56863.93 88888.00 2010-12-07 10:33:34.531 341 13208.65 534.92 56863.32 88888.00 2010-12-07 10:33:35.531 341 13208.65 534.55 56863.69 88888.00 2010-12-07 10:33:36.531 341 13208.78 533.93 56863.44 88888.00 2010-12-07 10:33:37.531 341 13208.13 534.18 56864.05 88888.00 2010-12-07 10:33:38.531 341 13208.26 534.55 56863.69 88888.00 2010-12-07 10:33:39.531 341 13208.13 534.68 56863.44 88888.00 2010-12-07 10:33:40.531 341 13209.04 534.43 56864.18 88888.00 2010-12-07 10:33:41.531 341 13207.48 534.43 56863.57 88888.00 2010-12-07 10:33:42.531 341 13208.65 534.68 56863.93 88888.00 2010-12-07 10:33:43.531 341 13208.65 534.06 56863.57 88888.00 2010-12-07 10:33:44.531 341 13208.78 533.81 56863.69 88888.00 2010-12-07 10:33:45.531 341 13208.13 534.43 56863.57 88888.00 2010-12-07 10:33:46.531 341 13207.87 533.19 56862.95 88888.00 2010-12-07 10:33:47.531 341 13208.52 534.18 56864.05 88888.00 2010-12-07 10:33:48.531 341 13208.52 534.06 56863.69 88888.00 2010-12-07 10:33:49.531 341 13208.39 534.31 56863.20 88888.00 2010-12-07 10:33:50.531 341 13207.87 533.81 56863.93 88888.00 2010-12-07 10:33:51.531 341 13208.13 534.43 56862.95 88888.00 2010-12-07 10:33:52.531 341 13208.39 533.93 56863.20 88888.00 2010-12-07 10:33:53.531 341 13208.78 534.06 56864.42 88888.00 2010-12-07 10:33:54.531 341 13208.13 534.31 56863.93 88888.00 2010-12-07 10:33:55.531 341 13208.39 534.31 56862.95 88888.00 2010-12-07 10:33:56.531 341 13207.48 533.93 56863.32 88888.00 2010-12-07 10:33:57.531 341 13208.13 533.81 56863.07 88888.00 2010-12-07 10:33:58.531 341 13208.39 533.81 56863.69 88888.00 2010-12-07 10:33:59.531 341 13208.13 533.44 56863.20 88888.00 2010-12-07 10:34:00.531 341 13208.39 534.18 56863.07 88888.00 2010-12-07 10:34:01.531 341 13207.87 533.81 56863.20 88888.00 2010-12-07 10:34:02.531 341 13208.13 533.44 56863.07 88888.00 2010-12-07 10:34:03.531 341 13207.61 533.31 56863.20 88888.00 2010-12-07 10:34:04.531 341 13208.13 533.81 56863.93 88888.00 2010-12-07 10:34:05.531 341 13208.13 533.81 56863.32 88888.00 2010-12-07 10:34:06.531 341 13207.48 533.81 56863.44 88888.00 2010-12-07 10:34:07.531 341 13207.74 533.31 56863.20 88888.00 2010-12-07 10:34:08.531 341 13208.26 533.69 56862.59 88888.00 2010-12-07 10:34:09.531 341 13207.61 532.82 56863.20 88888.00 2010-12-07 10:34:10.531 341 13208.52 533.19 56862.71 88888.00 2010-12-07 10:34:11.531 341 13208.13 533.19 56862.83 88888.00 2010-12-07 10:34:12.531 341 13207.48 533.07 56862.95 88888.00 2010-12-07 10:34:13.531 341 13207.22 533.44 56863.20 88888.00 2010-12-07 10:34:14.531 341 13207.35 532.94 56862.95 88888.00 2010-12-07 10:34:15.531 341 13208.00 533.56 56863.32 88888.00 2010-12-07 10:34:16.531 341 13207.48 532.82 56863.07 88888.00 2010-12-07 10:34:17.531 341 13207.48 532.94 56863.93 88888.00 2010-12-07 10:34:18.531 341 13207.61 532.57 56862.95 88888.00 2010-12-07 10:34:19.531 341 13207.48 533.44 56863.07 88888.00 2010-12-07 10:34:20.531 341 13207.22 533.07 56862.59 88888.00 2010-12-07 10:34:21.531 341 13206.57 532.94 56863.20 88888.00 2010-12-07 10:34:22.531 341 13207.35 533.19 56863.20 88888.00 2010-12-07 10:34:23.531 341 13207.35 533.19 56862.71 88888.00 2010-12-07 10:34:24.531 341 13207.48 532.70 56863.20 88888.00 2010-12-07 10:34:25.531 341 13206.70 533.07 56863.20 88888.00 2010-12-07 10:34:26.531 341 13207.09 532.94 56862.95 88888.00 2010-12-07 10:34:27.531 341 13206.83 532.20 56862.59 88888.00 2010-12-07 10:34:28.531 341 13207.35 533.44 56862.95 88888.00 2010-12-07 10:34:29.531 341 13206.70 532.57 56862.83 88888.00 2010-12-07 10:34:30.531 341 13206.96 532.57 56862.59 88888.00 2010-12-07 10:34:31.531 341 13207.35 533.07 56863.07 88888.00 2010-12-07 10:34:32.531 341 13206.83 533.07 56863.57 88888.00 2010-12-07 10:34:33.531 341 13207.22 533.19 56863.44 88888.00 2010-12-07 10:34:34.531 341 13206.57 532.57 56863.07 88888.00 2010-12-07 10:34:35.531 341 13206.70 533.19 56863.07 88888.00 2010-12-07 10:34:36.531 341 13207.09 532.82 56863.07 88888.00 2010-12-07 10:34:37.531 341 13207.35 533.56 56863.20 88888.00 2010-12-07 10:34:38.531 341 13206.44 532.82 56862.22 88888.00 2010-12-07 10:34:39.531 341 13206.96 533.07 56863.32 88888.00 2010-12-07 10:34:40.531 341 13206.44 533.19 56863.20 88888.00 2010-12-07 10:34:41.531 341 13207.22 533.07 56862.22 88888.00 2010-12-07 10:34:42.531 341 13206.44 533.31 56862.59 88888.00 2010-12-07 10:34:43.531 341 13206.83 533.07 56862.59 88888.00 2010-12-07 10:34:44.531 341 13207.35 532.70 56862.95 88888.00 2010-12-07 10:34:45.531 341 13206.83 533.07 56863.32 88888.00 2010-12-07 10:34:46.531 341 13206.18 533.07 56863.20 88888.00 2010-12-07 10:34:47.531 341 13206.83 533.07 56863.20 88888.00 2010-12-07 10:34:48.531 341 13206.18 532.82 56863.07 88888.00 2010-12-07 10:34:49.531 341 13206.70 532.32 56862.83 88888.00 2010-12-07 10:34:50.531 341 13206.57 533.19 56863.20 88888.00 2010-12-07 10:34:51.531 341 13206.31 533.31 56862.95 88888.00 2010-12-07 10:34:52.531 341 13206.96 532.45 56863.32 88888.00 2010-12-07 10:34:53.531 341 13206.18 532.45 56863.44 88888.00 2010-12-07 10:34:54.531 341 13206.31 532.45 56862.83 88888.00 2010-12-07 10:34:55.531 341 13206.05 532.70 56862.71 88888.00 2010-12-07 10:34:56.531 341 13207.35 533.07 56862.22 88888.00 2010-12-07 10:34:57.531 341 13206.18 531.95 56863.20 88888.00 2010-12-07 10:34:58.531 341 13206.96 532.57 56862.95 88888.00 2010-12-07 10:34:59.531 341 13206.57 532.94 56863.20 88888.00 2010-12-07 10:35:00.531 341 13206.05 532.94 56863.07 88888.00 2010-12-07 10:35:01.531 341 13206.05 533.31 56862.71 88888.00 2010-12-07 10:35:02.531 341 13205.92 532.70 56862.83 88888.00 2010-12-07 10:35:03.531 341 13206.05 532.94 56862.46 88888.00 2010-12-07 10:35:04.531 341 13206.18 532.45 56862.83 88888.00 2010-12-07 10:35:05.531 341 13206.44 532.70 56862.59 88888.00 2010-12-07 10:35:06.531 341 13205.79 532.70 56862.95 88888.00 2010-12-07 10:35:07.531 341 13205.79 532.32 56862.59 88888.00 2010-12-07 10:35:08.531 341 13206.44 532.82 56862.83 88888.00 2010-12-07 10:35:09.531 341 13206.31 533.44 56862.95 88888.00 2010-12-07 10:35:10.531 341 13205.79 533.19 56862.34 88888.00 2010-12-07 10:35:11.531 341 13206.18 533.19 56862.71 88888.00 2010-12-07 10:35:12.531 341 13205.66 532.20 56862.71 88888.00 2010-12-07 10:35:13.531 341 13206.31 533.19 56862.46 88888.00 2010-12-07 10:35:14.531 341 13206.31 532.94 56862.59 88888.00 2010-12-07 10:35:15.531 341 13206.18 532.70 56861.98 88888.00 2010-12-07 10:35:16.531 341 13205.27 533.07 56862.10 88888.00 2010-12-07 10:35:17.531 341 13206.44 533.56 56862.34 88888.00 2010-12-07 10:35:18.531 341 13205.40 532.57 56861.98 88888.00 2010-12-07 10:35:19.531 341 13205.40 532.82 56862.22 88888.00 2010-12-07 10:35:20.531 341 13205.27 533.19 56862.46 88888.00 2010-12-07 10:35:21.531 341 13205.53 533.07 56862.46 88888.00 2010-12-07 10:35:22.531 341 13206.05 532.82 56862.46 88888.00 2010-12-07 10:35:23.531 341 13206.57 532.82 56862.59 88888.00 2010-12-07 10:35:24.531 341 13205.40 532.82 56862.83 88888.00 2010-12-07 10:35:25.531 341 13206.05 533.31 56861.61 88888.00 2010-12-07 10:35:26.531 341 13205.79 533.44 56862.95 88888.00 2010-12-07 10:35:27.531 341 13205.53 532.82 56862.10 88888.00 2010-12-07 10:35:28.531 341 13205.92 532.94 56862.46 88888.00 2010-12-07 10:35:29.531 341 13205.14 533.69 56862.46 88888.00 2010-12-07 10:35:30.531 341 13205.92 533.56 56862.59 88888.00 2010-12-07 10:35:31.531 341 13205.40 533.31 56862.10 88888.00 2010-12-07 10:35:32.531 341 13205.92 533.07 56862.71 88888.00 2010-12-07 10:35:33.531 341 13205.79 533.31 56862.34 88888.00 2010-12-07 10:35:34.531 341 13206.05 533.19 56862.22 88888.00 2010-12-07 10:35:35.531 341 13205.14 533.07 56862.46 88888.00 2010-12-07 10:35:36.531 341 13205.53 533.07 56862.34 88888.00 2010-12-07 10:35:37.531 341 13205.27 533.69 56863.07 88888.00 2010-12-07 10:35:38.531 341 13205.53 533.56 56861.98 88888.00 2010-12-07 10:35:39.531 341 13205.14 533.44 56862.10 88888.00 2010-12-07 10:35:40.531 341 13204.88 533.19 56862.59 88888.00 2010-12-07 10:35:41.531 341 13205.66 533.07 56862.34 88888.00 2010-12-07 10:35:42.531 341 13205.27 533.56 56862.83 88888.00 2010-12-07 10:35:43.531 341 13205.27 533.56 56862.83 88888.00 2010-12-07 10:35:44.531 341 13205.40 534.06 56862.46 88888.00 2010-12-07 10:35:45.531 341 13205.40 533.19 56862.34 88888.00 2010-12-07 10:35:46.531 341 13205.14 532.57 56862.34 88888.00 2010-12-07 10:35:47.531 341 13205.27 532.57 56862.83 88888.00 2010-12-07 10:35:48.531 341 13205.27 533.44 56862.34 88888.00 2010-12-07 10:35:49.531 341 13205.40 533.93 56862.34 88888.00 2010-12-07 10:35:50.531 341 13205.27 533.56 56862.71 88888.00 2010-12-07 10:35:51.531 341 13204.62 533.07 56862.59 88888.00 2010-12-07 10:35:52.531 341 13204.49 533.69 56862.34 88888.00 2010-12-07 10:35:53.531 341 13204.88 533.81 56862.59 88888.00 2010-12-07 10:35:54.531 341 13206.05 533.93 56862.10 88888.00 2010-12-07 10:35:55.531 341 13205.14 533.69 56862.22 88888.00 2010-12-07 10:35:56.531 341 13205.01 533.56 56862.10 88888.00 2010-12-07 10:35:57.531 341 13204.88 534.18 56862.22 88888.00 2010-12-07 10:35:58.531 341 13205.01 533.44 56862.22 88888.00 2010-12-07 10:35:59.531 341 13205.53 534.18 56862.10 88888.00 2010-12-07 10:36:00.531 341 13204.62 533.81 56862.46 88888.00 2010-12-07 10:36:01.531 341 13205.01 533.93 56862.71 88888.00 2010-12-07 10:36:02.531 341 13205.01 534.31 56862.10 88888.00 2010-12-07 10:36:03.531 341 13204.75 534.68 56862.71 88888.00 2010-12-07 10:36:04.531 341 13204.88 534.31 56862.46 88888.00 2010-12-07 10:36:05.531 341 13205.27 534.18 56862.46 88888.00 2010-12-07 10:36:06.531 341 13204.88 534.18 56862.22 88888.00 2010-12-07 10:36:07.531 341 13204.75 534.18 56862.71 88888.00 2010-12-07 10:36:08.531 341 13204.88 534.31 56862.22 88888.00 2010-12-07 10:36:09.531 341 13205.01 534.18 56861.85 88888.00 2010-12-07 10:36:10.531 341 13204.88 533.81 56862.22 88888.00 2010-12-07 10:36:11.531 341 13205.40 534.43 56862.46 88888.00 2010-12-07 10:36:12.531 341 13205.40 534.43 56861.73 88888.00 2010-12-07 10:36:13.531 341 13204.49 534.43 56862.46 88888.00 2010-12-07 10:36:14.531 341 13203.97 534.92 56862.22 88888.00 2010-12-07 10:36:15.531 341 13204.36 534.68 56862.71 88888.00 2010-12-07 10:36:16.531 341 13205.01 534.68 56862.22 88888.00 2010-12-07 10:36:17.531 341 13204.10 534.31 56862.34 88888.00 2010-12-07 10:36:18.531 341 13204.62 534.31 56862.59 88888.00 2010-12-07 10:36:19.531 341 13204.10 535.42 56861.98 88888.00 2010-12-07 10:36:20.531 341 13204.88 534.68 56862.46 88888.00 2010-12-07 10:36:21.531 341 13203.84 534.80 56862.46 88888.00 2010-12-07 10:36:22.531 341 13204.36 535.05 56862.46 88888.00 2010-12-07 10:36:23.531 341 13204.49 534.68 56862.46 88888.00 2010-12-07 10:36:24.531 341 13204.75 534.06 56862.34 88888.00 2010-12-07 10:36:25.531 341 13204.62 534.80 56861.85 88888.00 2010-12-07 10:36:26.531 341 13205.27 535.17 56861.98 88888.00 2010-12-07 10:36:27.531 341 13205.01 535.05 56862.34 88888.00 2010-12-07 10:36:28.531 341 13204.10 534.80 56862.59 88888.00 2010-12-07 10:36:29.531 341 13203.97 534.80 56862.22 88888.00 2010-12-07 10:36:30.531 341 13204.23 535.30 56862.22 88888.00 2010-12-07 10:36:31.531 341 13204.49 534.68 56862.22 88888.00 2010-12-07 10:36:32.531 341 13204.23 534.92 56862.71 88888.00 2010-12-07 10:36:33.531 341 13203.71 534.43 56862.71 88888.00 2010-12-07 10:36:34.531 341 13204.10 534.80 56862.95 88888.00 2010-12-07 10:36:35.531 341 13204.23 535.54 56862.22 88888.00 2010-12-07 10:36:36.531 341 13204.62 534.92 56862.83 88888.00 2010-12-07 10:36:37.531 341 13204.49 535.05 56862.34 88888.00 2010-12-07 10:36:38.531 341 13203.71 534.80 56861.98 88888.00 2010-12-07 10:36:39.531 341 13204.49 534.92 56862.59 88888.00 2010-12-07 10:36:40.531 341 13204.49 535.42 56862.46 88888.00 2010-12-07 10:36:41.531 341 13204.10 535.67 56862.71 88888.00 2010-12-07 10:36:42.531 341 13203.97 535.54 56862.10 88888.00 2010-12-07 10:36:43.531 341 13204.62 535.30 56862.71 88888.00 2010-12-07 10:36:44.531 341 13203.97 535.67 56862.71 88888.00 2010-12-07 10:36:45.531 341 13204.23 535.42 56862.10 88888.00 2010-12-07 10:36:46.531 341 13204.49 535.67 56862.22 88888.00 2010-12-07 10:36:47.531 341 13203.58 536.41 56862.83 88888.00 2010-12-07 10:36:48.531 341 13203.58 535.92 56862.83 88888.00 2010-12-07 10:36:49.531 341 13203.58 535.67 56862.46 88888.00 2010-12-07 10:36:50.531 341 13204.23 535.79 56862.10 88888.00 2010-12-07 10:36:51.531 341 13204.49 536.16 56862.83 88888.00 2010-12-07 10:36:52.531 341 13204.10 535.92 56862.83 88888.00 2010-12-07 10:36:53.531 341 13203.97 535.79 56862.59 88888.00 2010-12-07 10:36:54.531 341 13204.36 535.92 56862.59 88888.00 2010-12-07 10:36:55.531 341 13204.49 536.16 56862.95 88888.00 2010-12-07 10:36:56.531 341 13203.97 535.92 56862.34 88888.00 2010-12-07 10:36:57.531 341 13204.62 536.41 56862.59 88888.00 2010-12-07 10:36:58.531 341 13203.97 535.92 56862.83 88888.00 2010-12-07 10:36:59.531 341 13204.10 536.66 56862.46 88888.00 2010-12-07 10:37:00.531 341 13204.36 535.92 56862.83 88888.00 2010-12-07 10:37:01.531 341 13204.49 536.29 56862.34 88888.00 2010-12-07 10:37:02.531 341 13204.36 536.53 56862.83 88888.00 2010-12-07 10:37:03.531 341 13204.49 536.16 56862.83 88888.00 2010-12-07 10:37:04.531 341 13203.84 536.29 56862.83 88888.00 2010-12-07 10:37:05.531 341 13204.49 536.41 56862.34 88888.00 2010-12-07 10:37:06.531 341 13204.75 536.16 56862.83 88888.00 2010-12-07 10:37:07.531 341 13203.71 536.53 56862.71 88888.00 2010-12-07 10:37:08.531 341 13204.49 537.15 56862.71 88888.00 2010-12-07 10:37:09.531 341 13203.84 537.03 56862.59 88888.00 2010-12-07 10:37:10.531 341 13204.49 536.41 56862.71 88888.00 2010-12-07 10:37:11.531 341 13204.23 537.53 56862.59 88888.00 2010-12-07 10:37:12.531 341 13204.36 536.91 56863.44 88888.00 2010-12-07 10:37:13.531 341 13204.23 536.78 56862.83 88888.00 2010-12-07 10:37:14.531 341 13205.01 536.66 56862.46 88888.00 2010-12-07 10:37:15.531 341 13204.10 536.66 56862.83 88888.00 2010-12-07 10:37:16.531 341 13204.75 537.03 56862.95 88888.00 2010-12-07 10:37:17.531 341 13204.62 536.91 56863.44 88888.00 2010-12-07 10:37:18.531 341 13204.49 536.66 56862.95 88888.00 2010-12-07 10:37:19.531 341 13205.14 537.03 56862.95 88888.00 2010-12-07 10:37:20.531 341 13204.23 537.28 56862.22 88888.00 2010-12-07 10:37:21.531 341 13204.62 537.40 56862.95 88888.00 2010-12-07 10:37:22.531 341 13204.23 536.53 56862.46 88888.00 2010-12-07 10:37:23.531 341 13204.23 537.15 56862.95 88888.00 2010-12-07 10:37:24.531 341 13204.75 537.28 56863.20 88888.00 2010-12-07 10:37:25.531 341 13204.62 537.03 56863.20 88888.00 2010-12-07 10:37:26.531 341 13205.40 536.91 56862.95 88888.00 2010-12-07 10:37:27.531 341 13204.62 537.28 56862.83 88888.00 2010-12-07 10:37:28.531 341 13204.23 536.53 56862.95 88888.00 2010-12-07 10:37:29.531 341 13205.01 537.15 56862.34 88888.00 2010-12-07 10:37:30.531 341 13203.84 537.15 56863.20 88888.00 2010-12-07 10:37:31.531 341 13204.88 536.78 56862.95 88888.00 2010-12-07 10:37:32.531 341 13204.62 537.53 56862.83 88888.00 2010-12-07 10:37:33.531 341 13204.75 537.28 56862.59 88888.00 2010-12-07 10:37:34.531 341 13204.10 537.40 56862.59 88888.00 2010-12-07 10:37:35.531 341 13204.75 536.91 56862.46 88888.00 2010-12-07 10:37:36.531 341 13204.49 537.15 56862.83 88888.00 2010-12-07 10:37:37.531 341 13204.62 537.28 56862.71 88888.00 2010-12-07 10:37:38.531 341 13204.49 537.28 56862.71 88888.00 2010-12-07 10:37:39.531 341 13205.14 537.03 56863.32 88888.00 2010-12-07 10:37:40.531 341 13204.10 536.91 56862.46 88888.00 2010-12-07 10:37:41.531 341 13204.36 537.15 56863.07 88888.00 2010-12-07 10:37:42.531 341 13203.71 537.53 56862.83 88888.00 2010-12-07 10:37:43.531 341 13205.14 537.53 56862.59 88888.00 2010-12-07 10:37:44.531 341 13205.01 538.02 56863.07 88888.00 2010-12-07 10:37:45.531 341 13204.49 537.53 56862.95 88888.00 2010-12-07 10:37:46.531 341 13204.62 538.14 56862.71 88888.00 2010-12-07 10:37:47.531 341 13204.36 537.53 56862.46 88888.00 2010-12-07 10:37:48.531 341 13204.23 537.40 56863.20 88888.00 2010-12-07 10:37:49.531 341 13204.49 538.02 56863.20 88888.00 2010-12-07 10:37:50.531 341 13205.14 537.53 56863.32 88888.00 2010-12-07 10:37:51.531 341 13204.10 537.65 56863.44 88888.00 2010-12-07 10:37:52.531 341 13205.92 537.40 56863.44 88888.00 2010-12-07 10:37:53.531 341 13204.75 537.53 56863.32 88888.00 2010-12-07 10:37:54.531 341 13205.01 538.14 56863.20 88888.00 2010-12-07 10:37:55.531 341 13205.01 539.01 56863.44 88888.00 2010-12-07 10:37:56.531 341 13205.14 538.64 56862.46 88888.00 2010-12-07 10:37:57.531 341 13204.49 538.02 56863.07 88888.00 2010-12-07 10:37:58.531 341 13204.75 538.27 56863.44 88888.00 2010-12-07 10:37:59.531 341 13205.01 538.39 56863.07 88888.00 2010-12-07 10:38:00.531 341 13205.14 538.02 56863.32 88888.00 2010-12-07 10:38:01.531 341 13205.27 537.77 56863.57 88888.00 2010-12-07 10:38:02.531 341 13204.75 538.39 56863.57 88888.00 2010-12-07 10:38:03.531 341 13205.01 537.77 56863.57 88888.00 2010-12-07 10:38:04.531 341 13205.27 538.02 56863.07 88888.00 2010-12-07 10:38:05.531 341 13204.36 537.40 56863.69 88888.00 2010-12-07 10:38:06.531 341 13205.14 538.14 56862.83 88888.00 2010-12-07 10:38:07.531 341 13205.01 538.02 56862.71 88888.00 2010-12-07 10:38:08.531 341 13204.88 537.77 56863.44 88888.00 2010-12-07 10:38:09.531 341 13205.01 537.65 56863.32 88888.00 2010-12-07 10:38:10.531 341 13205.01 537.90 56863.69 88888.00 2010-12-07 10:38:11.531 341 13204.36 538.14 56863.57 88888.00 2010-12-07 10:38:12.531 341 13204.36 538.02 56863.44 88888.00 2010-12-07 10:38:13.531 341 13204.88 538.39 56863.20 88888.00 2010-12-07 10:38:14.531 341 13204.36 537.77 56863.69 88888.00 2010-12-07 10:38:15.531 341 13205.01 538.27 56863.69 88888.00 2010-12-07 10:38:16.531 341 13205.27 538.27 56863.32 88888.00 2010-12-07 10:38:17.531 341 13205.27 538.64 56863.07 88888.00 2010-12-07 10:38:18.531 341 13204.88 538.14 56863.44 88888.00 2010-12-07 10:38:19.531 341 13204.88 537.90 56863.69 88888.00 2010-12-07 10:38:20.531 341 13205.14 538.52 56863.32 88888.00 2010-12-07 10:38:21.531 341 13205.66 538.39 56864.05 88888.00 2010-12-07 10:38:22.531 341 13205.01 538.89 56863.32 88888.00 2010-12-07 10:38:23.531 341 13205.14 538.89 56863.69 88888.00 2010-12-07 10:38:24.531 341 13205.27 538.27 56863.32 88888.00 2010-12-07 10:38:25.531 341 13204.88 538.52 56863.57 88888.00 2010-12-07 10:38:26.531 341 13205.01 538.76 56863.32 88888.00 2010-12-07 10:38:27.531 341 13205.40 538.39 56863.44 88888.00 2010-12-07 10:38:28.531 341 13205.79 538.89 56863.57 88888.00 2010-12-07 10:38:29.531 341 13205.53 538.89 56863.69 88888.00 2010-12-07 10:38:30.531 341 13205.66 538.52 56863.57 88888.00 2010-12-07 10:38:31.531 341 13205.14 539.14 56863.81 88888.00 2010-12-07 10:38:32.531 341 13205.53 538.64 56863.20 88888.00 2010-12-07 10:38:33.531 341 13205.79 538.76 56863.57 88888.00 2010-12-07 10:38:34.531 341 13205.14 537.77 56863.69 88888.00 2010-12-07 10:38:35.531 341 13205.14 539.01 56864.05 88888.00 2010-12-07 10:38:36.531 341 13205.27 538.14 56863.07 88888.00 2010-12-07 10:38:37.531 341 13205.01 538.64 56864.18 88888.00 2010-12-07 10:38:38.531 341 13205.92 538.76 56864.54 88888.00 2010-12-07 10:38:39.531 341 13205.40 538.52 56863.57 88888.00 2010-12-07 10:38:40.531 341 13205.53 538.27 56863.69 88888.00 2010-12-07 10:38:41.531 341 13205.27 539.01 56863.81 88888.00 2010-12-07 10:38:42.531 341 13205.27 538.39 56863.57 88888.00 2010-12-07 10:38:43.531 341 13205.14 539.14 56863.81 88888.00 2010-12-07 10:38:44.531 341 13205.79 539.51 56863.44 88888.00 2010-12-07 10:38:45.531 341 13205.66 539.14 56863.44 88888.00 2010-12-07 10:38:46.531 341 13205.27 538.76 56864.42 88888.00 2010-12-07 10:38:47.531 341 13205.92 539.26 56863.81 88888.00 2010-12-07 10:38:48.531 341 13205.27 538.64 56863.57 88888.00 2010-12-07 10:38:49.531 341 13205.53 538.39 56864.18 88888.00 2010-12-07 10:38:50.531 341 13206.05 539.14 56864.54 88888.00 2010-12-07 10:38:51.531 341 13206.70 538.89 56864.05 88888.00 2010-12-07 10:38:52.531 341 13205.79 539.01 56864.18 88888.00 2010-12-07 10:38:53.531 341 13205.79 539.63 56864.30 88888.00 2010-12-07 10:38:54.531 341 13206.05 538.52 56864.42 88888.00 2010-12-07 10:38:55.531 341 13205.40 539.38 56864.18 88888.00 2010-12-07 10:38:56.531 341 13205.40 539.01 56864.30 88888.00 2010-12-07 10:38:57.531 341 13205.40 539.01 56864.05 88888.00 2010-12-07 10:38:58.531 341 13206.18 539.26 56864.05 88888.00 2010-12-07 10:38:59.531 341 13205.40 538.89 56864.54 88888.00 2010-12-07 10:39:00.531 341 13205.79 539.26 56864.05 88888.00 2010-12-07 10:39:01.531 341 13206.18 539.01 56863.69 88888.00 2010-12-07 10:39:02.531 341 13206.05 539.01 56864.18 88888.00 2010-12-07 10:39:03.531 341 13206.57 538.76 56863.07 88888.00 2010-12-07 10:39:04.531 341 13205.14 538.64 56864.05 88888.00 2010-12-07 10:39:05.531 341 13206.31 538.52 56863.69 88888.00 2010-12-07 10:39:06.531 341 13206.31 538.64 56863.93 88888.00 2010-12-07 10:39:07.531 341 13205.79 538.64 56863.81 88888.00 2010-12-07 10:39:08.531 341 13206.44 538.89 56863.93 88888.00 2010-12-07 10:39:09.531 341 13205.40 538.89 56863.69 88888.00 2010-12-07 10:39:10.531 341 13205.92 539.38 56864.30 88888.00 2010-12-07 10:39:11.531 341 13206.18 539.26 56864.05 88888.00 2010-12-07 10:39:12.531 341 13206.44 538.76 56863.44 88888.00 2010-12-07 10:39:13.531 341 13205.92 538.39 56863.93 88888.00 2010-12-07 10:39:14.531 341 13205.92 539.14 56864.42 88888.00 2010-12-07 10:39:15.531 341 13205.92 539.01 56863.93 88888.00 2010-12-07 10:39:16.531 341 13206.70 538.39 56864.54 88888.00 2010-12-07 10:39:17.531 341 13205.79 539.01 56864.05 88888.00 2010-12-07 10:39:18.531 341 13206.18 538.52 56864.18 88888.00 2010-12-07 10:39:19.531 341 13206.31 538.52 56864.30 88888.00 2010-12-07 10:39:20.531 341 13205.79 538.89 56863.81 88888.00 2010-12-07 10:39:21.531 341 13206.05 539.14 56864.05 88888.00 2010-12-07 10:39:22.531 341 13205.92 539.14 56864.66 88888.00 2010-12-07 10:39:23.531 341 13205.79 538.64 56864.18 88888.00 2010-12-07 10:39:24.531 341 13205.92 538.52 56864.66 88888.00 2010-12-07 10:39:25.531 341 13206.31 538.52 56863.44 88888.00 2010-12-07 10:39:26.531 341 13206.05 538.52 56864.18 88888.00 2010-12-07 10:39:27.531 341 13205.79 538.27 56863.93 88888.00 2010-12-07 10:39:28.531 341 13206.05 538.64 56864.66 88888.00 2010-12-07 10:39:29.531 341 13206.57 538.02 56863.93 88888.00 2010-12-07 10:39:30.531 341 13205.40 538.76 56864.05 88888.00 2010-12-07 10:39:31.531 341 13206.70 538.64 56863.93 88888.00 2010-12-07 10:39:32.531 341 13206.44 538.64 56864.05 88888.00 2010-12-07 10:39:33.531 341 13206.18 538.27 56864.18 88888.00 2010-12-07 10:39:34.531 341 13205.79 538.52 56864.66 88888.00 2010-12-07 10:39:35.531 341 13206.31 538.02 56864.66 88888.00 2010-12-07 10:39:36.531 341 13206.44 538.76 56864.18 88888.00 2010-12-07 10:39:37.531 341 13206.57 538.64 56863.93 88888.00 2010-12-07 10:39:38.531 341 13206.18 538.39 56864.30 88888.00 2010-12-07 10:39:39.531 341 13205.66 538.39 56863.57 88888.00 2010-12-07 10:39:40.531 341 13206.70 537.65 56863.69 88888.00 2010-12-07 10:39:41.531 341 13206.57 537.90 56863.69 88888.00 2010-12-07 10:39:42.531 341 13205.92 538.64 56863.93 88888.00 2010-12-07 10:39:43.531 341 13206.18 538.64 56863.57 88888.00 2010-12-07 10:39:44.531 341 13206.18 538.89 56864.18 88888.00 2010-12-07 10:39:45.531 341 13205.92 538.27 56863.93 88888.00 2010-12-07 10:39:46.531 341 13206.57 538.52 56864.54 88888.00 2010-12-07 10:39:47.531 341 13206.05 538.52 56863.93 88888.00 2010-12-07 10:39:48.531 341 13206.31 538.14 56864.18 88888.00 2010-12-07 10:39:49.531 341 13206.57 538.52 56864.18 88888.00 2010-12-07 10:39:50.531 341 13205.66 538.89 56864.54 88888.00 2010-12-07 10:39:51.531 341 13206.70 538.39 56864.91 88888.00 2010-12-07 10:39:52.531 341 13207.35 538.39 56864.05 88888.00 2010-12-07 10:39:53.531 341 13206.44 538.52 56864.79 88888.00 2010-12-07 10:39:54.531 341 13206.83 538.64 56864.42 88888.00 2010-12-07 10:39:55.531 341 13206.96 538.02 56864.54 88888.00 2010-12-07 10:39:56.531 341 13206.18 538.39 56863.69 88888.00 2010-12-07 10:39:57.531 341 13206.57 538.39 56864.30 88888.00 2010-12-07 10:39:58.531 341 13206.31 537.90 56864.42 88888.00 2010-12-07 10:39:59.531 341 13205.40 537.65 56864.18 88888.00 2010-12-07 10:40:00.531 341 13206.44 538.02 56864.30 88888.00 2010-12-07 10:40:01.531 341 13205.79 537.90 56864.30 88888.00 2010-12-07 10:40:02.531 341 13206.18 537.90 56864.42 88888.00 2010-12-07 10:40:03.531 341 13206.57 538.14 56863.81 88888.00 2010-12-07 10:40:04.531 341 13206.70 538.02 56864.54 88888.00 2010-12-07 10:40:05.531 341 13206.70 538.39 56864.42 88888.00 2010-12-07 10:40:06.531 341 13205.79 538.02 56864.66 88888.00 2010-12-07 10:40:07.531 341 13206.96 538.39 56864.30 88888.00 2010-12-07 10:40:08.531 341 13206.18 538.02 56865.03 88888.00 2010-12-07 10:40:09.531 341 13206.31 538.27 56864.54 88888.00 2010-12-07 10:40:10.531 341 13206.57 538.39 56864.18 88888.00 2010-12-07 10:40:11.531 341 13206.05 537.90 56863.93 88888.00 2010-12-07 10:40:12.531 341 13206.44 537.40 56864.42 88888.00 2010-12-07 10:40:13.531 341 13206.18 538.27 56864.54 88888.00 2010-12-07 10:40:14.531 341 13206.05 538.27 56864.18 88888.00 2010-12-07 10:40:15.531 341 13206.57 537.77 56864.42 88888.00 2010-12-07 10:40:16.531 341 13206.31 537.77 56864.42 88888.00 2010-12-07 10:40:17.531 341 13206.70 537.40 56863.93 88888.00 2010-12-07 10:40:18.531 341 13206.44 537.90 56864.79 88888.00 2010-12-07 10:40:19.531 341 13207.48 537.65 56864.18 88888.00 2010-12-07 10:40:20.531 341 13206.70 537.40 56864.91 88888.00 2010-12-07 10:40:21.531 341 13206.31 537.77 56864.30 88888.00 2010-12-07 10:40:22.531 341 13205.79 538.64 56864.30 88888.00 2010-12-07 10:40:23.531 341 13206.44 538.14 56864.42 88888.00 2010-12-07 10:40:24.531 341 13206.44 538.02 56864.91 88888.00 2010-12-07 10:40:25.531 341 13206.18 538.02 56864.66 88888.00 2010-12-07 10:40:26.531 341 13206.18 538.27 56863.93 88888.00 2010-12-07 10:40:27.531 341 13205.66 537.90 56863.57 88888.00 2010-12-07 10:40:28.531 341 13206.05 537.77 56864.42 88888.00 2010-12-07 10:40:29.531 341 13205.92 537.15 56864.54 88888.00 2010-12-07 10:40:30.531 341 13206.31 537.28 56864.54 88888.00 2010-12-07 10:40:31.531 341 13206.05 537.77 56864.18 88888.00 2010-12-07 10:40:32.531 341 13205.66 538.27 56864.18 88888.00 2010-12-07 10:40:33.531 341 13206.31 537.90 56864.91 88888.00 2010-12-07 10:40:34.531 341 13206.05 538.27 56864.18 88888.00 2010-12-07 10:40:35.531 341 13206.18 538.02 56864.18 88888.00 2010-12-07 10:40:36.531 341 13206.05 538.39 56863.69 88888.00 2010-12-07 10:40:37.531 341 13206.57 538.39 56864.30 88888.00 2010-12-07 10:40:38.531 341 13205.92 538.14 56864.05 88888.00 2010-12-07 10:40:39.531 341 13206.05 538.27 56864.91 88888.00 2010-12-07 10:40:40.531 341 13206.57 538.02 56864.66 88888.00 2010-12-07 10:40:41.531 341 13206.18 537.65 56863.93 88888.00 2010-12-07 10:40:42.531 341 13206.31 538.14 56864.91 88888.00 2010-12-07 10:40:43.531 341 13206.31 537.90 56864.66 88888.00 2010-12-07 10:40:44.531 341 13206.44 538.02 56864.66 88888.00 2010-12-07 10:40:45.531 341 13206.05 538.64 56864.05 88888.00 2010-12-07 10:40:46.531 341 13206.96 537.53 56864.54 88888.00 2010-12-07 10:40:47.531 341 13205.53 538.14 56864.30 88888.00 2010-12-07 10:40:48.531 341 13206.44 538.02 56864.91 88888.00 2010-12-07 10:40:49.531 341 13206.44 538.14 56864.79 88888.00 2010-12-07 10:40:50.531 341 13206.70 537.53 56865.03 88888.00 2010-12-07 10:40:51.531 341 13205.53 537.90 56865.03 88888.00 2010-12-07 10:40:52.531 341 13206.57 538.02 56864.79 88888.00 2010-12-07 10:40:53.531 341 13206.44 537.65 56864.54 88888.00 2010-12-07 10:40:54.531 341 13206.31 538.52 56864.18 88888.00 2010-12-07 10:40:55.531 341 13206.18 537.77 56864.79 88888.00 2010-12-07 10:40:56.531 341 13206.31 538.02 56864.66 88888.00 2010-12-07 10:40:57.531 341 13206.70 538.52 56863.69 88888.00 2010-12-07 10:40:58.531 341 13206.70 537.90 56863.81 88888.00 2010-12-07 10:40:59.531 341 13206.31 538.02 56864.05 88888.00 2010-12-07 10:41:00.531 341 13206.18 537.40 56864.18 88888.00 2010-12-07 10:41:01.531 341 13206.83 537.53 56864.79 88888.00 2010-12-07 10:41:02.531 341 13206.57 537.90 56864.18 88888.00 2010-12-07 10:41:03.531 341 13206.83 537.40 56864.91 88888.00 2010-12-07 10:41:04.531 341 13206.70 537.90 56864.30 88888.00 2010-12-07 10:41:05.531 341 13206.70 537.90 56864.66 88888.00 2010-12-07 10:41:06.531 341 13206.57 538.64 56864.18 88888.00 2010-12-07 10:41:07.531 341 13206.70 537.90 56864.91 88888.00 2010-12-07 10:41:08.531 341 13206.70 537.65 56864.18 88888.00 2010-12-07 10:41:09.531 341 13207.09 538.02 56864.42 88888.00 2010-12-07 10:41:10.531 341 13207.35 538.27 56864.79 88888.00 2010-12-07 10:41:11.531 341 13206.18 537.90 56864.05 88888.00 2010-12-07 10:41:12.531 341 13205.66 538.39 56864.42 88888.00 2010-12-07 10:41:13.531 341 13206.18 538.14 56864.79 88888.00 2010-12-07 10:41:14.531 341 13206.31 537.90 56864.91 88888.00 2010-12-07 10:41:15.531 341 13206.44 537.77 56864.79 88888.00 2010-12-07 10:41:16.531 341 13206.57 537.90 56864.79 88888.00 2010-12-07 10:41:17.531 341 13206.83 538.14 56865.03 88888.00 2010-12-07 10:41:18.531 341 13206.18 538.39 56864.79 88888.00 2010-12-07 10:41:19.531 341 13205.92 537.40 56864.66 88888.00 2010-12-07 10:41:20.531 341 13205.92 538.02 56864.91 88888.00 2010-12-07 10:41:21.531 341 13206.83 537.65 56864.05 88888.00 2010-12-07 10:41:22.531 341 13206.18 537.53 56864.54 88888.00 2010-12-07 10:41:23.531 341 13206.31 537.28 56864.54 88888.00 2010-12-07 10:41:24.531 341 13206.31 536.91 56864.79 88888.00 2010-12-07 10:41:25.531 341 13206.57 537.65 56864.91 88888.00 2010-12-07 10:41:26.531 341 13206.18 537.28 56864.91 88888.00 2010-12-07 10:41:27.531 341 13206.44 537.40 56864.42 88888.00 2010-12-07 10:41:28.531 341 13206.44 537.90 56864.66 88888.00 2010-12-07 10:41:29.531 341 13206.18 537.77 56864.18 88888.00 2010-12-07 10:41:30.531 341 13206.44 537.40 56865.03 88888.00 2010-12-07 10:41:31.531 341 13206.70 538.14 56864.79 88888.00 2010-12-07 10:41:32.531 341 13206.83 538.39 56864.05 88888.00 2010-12-07 10:41:33.531 341 13206.44 537.90 56864.18 88888.00 2010-12-07 10:41:34.531 341 13206.44 538.02 56864.42 88888.00 2010-12-07 10:41:35.531 341 13206.57 537.28 56864.91 88888.00 2010-12-07 10:41:36.531 341 13206.18 538.64 56864.18 88888.00 2010-12-07 10:41:37.531 341 13206.57 537.28 56864.79 88888.00 2010-12-07 10:41:38.531 341 13206.70 537.40 56864.54 88888.00 2010-12-07 10:41:39.531 341 13206.57 538.02 56864.42 88888.00 2010-12-07 10:41:40.531 341 13205.92 537.77 56865.15 88888.00 2010-12-07 10:41:41.531 341 13206.70 538.02 56864.42 88888.00 2010-12-07 10:41:42.531 341 13206.57 537.28 56864.79 88888.00 2010-12-07 10:41:43.531 341 13205.79 537.90 56865.03 88888.00 2010-12-07 10:41:44.531 341 13206.05 538.14 56864.91 88888.00 2010-12-07 10:41:45.531 341 13206.18 538.14 56864.91 88888.00 2010-12-07 10:41:46.531 341 13206.31 537.90 56864.79 88888.00 2010-12-07 10:41:47.531 341 13207.22 538.14 56864.91 88888.00 2010-12-07 10:41:48.531 341 13206.05 537.65 56864.42 88888.00 2010-12-07 10:41:49.531 341 13206.05 537.90 56864.91 88888.00 2010-12-07 10:41:50.531 341 13206.44 537.90 56864.66 88888.00 2010-12-07 10:41:51.531 341 13206.57 537.53 56865.64 88888.00 2010-12-07 10:41:52.531 341 13206.96 537.15 56864.91 88888.00 2010-12-07 10:41:53.531 341 13206.05 538.02 56864.79 88888.00 2010-12-07 10:41:54.531 341 13206.31 538.27 56865.03 88888.00 2010-12-07 10:41:55.531 341 13205.92 537.40 56865.15 88888.00 2010-12-07 10:41:56.531 341 13207.09 537.77 56865.03 88888.00 2010-12-07 10:41:57.531 341 13206.70 538.02 56864.79 88888.00 2010-12-07 10:41:58.531 341 13205.79 537.40 56864.54 88888.00 2010-12-07 10:41:59.531 341 13206.96 537.28 56864.91 88888.00 2010-12-07 10:42:00.531 341 13205.79 537.15 56864.54 88888.00 2010-12-07 10:42:01.531 341 13206.18 537.40 56864.42 88888.00 2010-12-07 10:42:02.531 341 13206.31 537.90 56864.42 88888.00 2010-12-07 10:42:03.531 341 13206.57 537.90 56864.42 88888.00 2010-12-07 10:42:04.531 341 13206.96 537.65 56865.40 88888.00 2010-12-07 10:42:05.531 341 13206.31 538.52 56865.15 88888.00 2010-12-07 10:42:06.531 341 13206.18 537.65 56864.66 88888.00 2010-12-07 10:42:07.531 341 13206.44 537.77 56865.03 88888.00 2010-12-07 10:42:08.531 341 13206.31 538.14 56865.03 88888.00 2010-12-07 10:42:09.531 341 13206.18 538.02 56865.15 88888.00 2010-12-07 10:42:10.531 341 13206.70 538.14 56865.77 88888.00 2010-12-07 10:42:11.531 341 13206.44 538.14 56865.03 88888.00 2010-12-07 10:42:12.531 341 13206.44 537.77 56864.66 88888.00 2010-12-07 10:42:13.531 341 13206.57 537.28 56865.15 88888.00 2010-12-07 10:42:14.531 341 13205.92 538.39 56865.15 88888.00 2010-12-07 10:42:15.531 341 13206.18 537.90 56865.28 88888.00 2010-12-07 10:42:16.531 341 13206.57 537.28 56865.03 88888.00 2010-12-07 10:42:17.531 341 13206.57 537.90 56864.79 88888.00 2010-12-07 10:42:18.531 341 13206.31 537.77 56865.03 88888.00 2010-12-07 10:42:19.531 341 13205.66 537.77 56865.15 88888.00 2010-12-07 10:42:20.531 341 13205.79 538.02 56864.79 88888.00 2010-12-07 10:42:21.531 341 13206.83 537.65 56865.03 88888.00 2010-12-07 10:42:22.531 341 13206.96 537.65 56864.66 88888.00 2010-12-07 10:42:23.531 341 13206.18 537.40 56865.03 88888.00 2010-12-07 10:42:24.531 341 13206.44 537.65 56864.79 88888.00 2010-12-07 10:42:25.531 341 13206.05 537.65 56864.66 88888.00 2010-12-07 10:42:26.531 341 13206.31 537.77 56864.66 88888.00 2010-12-07 10:42:27.531 341 13205.79 537.77 56865.03 88888.00 2010-12-07 10:42:28.531 341 13206.83 537.40 56864.79 88888.00 2010-12-07 10:42:29.531 341 13206.05 537.90 56864.79 88888.00 2010-12-07 10:42:30.531 341 13206.57 537.65 56864.91 88888.00 2010-12-07 10:42:31.531 341 13206.05 537.90 56865.28 88888.00 2010-12-07 10:42:32.531 341 13206.57 537.53 56865.03 88888.00 2010-12-07 10:42:33.531 341 13206.83 537.65 56864.30 88888.00 2010-12-07 10:42:34.531 341 13205.53 537.28 56864.66 88888.00 2010-12-07 10:42:35.531 341 13206.18 538.27 56864.54 88888.00 2010-12-07 10:42:36.531 341 13206.31 537.65 56864.66 88888.00 2010-12-07 10:42:37.531 341 13206.31 538.14 56865.03 88888.00 2010-12-07 10:42:38.531 341 13206.44 538.39 56865.03 88888.00 2010-12-07 10:42:39.531 341 13206.83 537.90 56864.54 88888.00 2010-12-07 10:42:40.531 341 13206.18 537.77 56865.64 88888.00 2010-12-07 10:42:41.531 341 13206.70 537.90 56864.66 88888.00 2010-12-07 10:42:42.531 341 13206.18 538.14 56865.15 88888.00 2010-12-07 10:42:43.531 341 13206.18 537.40 56864.91 88888.00 2010-12-07 10:42:44.531 341 13206.83 537.77 56864.42 88888.00 2010-12-07 10:42:45.531 341 13206.31 537.77 56864.66 88888.00 2010-12-07 10:42:46.531 341 13206.70 537.90 56864.79 88888.00 2010-12-07 10:42:47.531 341 13205.79 538.14 56865.03 88888.00 2010-12-07 10:42:48.530 341 13206.05 537.65 56865.15 88888.00 2010-12-07 10:42:49.530 341 13206.44 537.77 56865.03 88888.00 2010-12-07 10:42:50.530 341 13206.31 537.53 56864.79 88888.00 2010-12-07 10:42:51.530 341 13206.31 538.02 56865.15 88888.00 2010-12-07 10:42:52.530 341 13206.18 537.53 56864.79 88888.00 2010-12-07 10:42:53.530 341 13206.96 537.65 56865.28 88888.00 2010-12-07 10:42:54.530 341 13206.31 537.77 56865.03 88888.00 2010-12-07 10:42:55.530 341 13206.18 537.77 56865.28 88888.00 2010-12-07 10:42:56.530 341 13206.05 538.39 56864.79 88888.00 2010-12-07 10:42:57.530 341 13206.57 537.90 56864.91 88888.00 2010-12-07 10:42:58.530 341 13206.18 537.77 56865.03 88888.00 2010-12-07 10:42:59.530 341 13206.31 538.76 56865.52 88888.00 2010-12-07 10:43:00.530 341 13206.44 537.77 56864.91 88888.00 2010-12-07 10:43:01.530 341 13206.83 537.65 56865.03 88888.00 2010-12-07 10:43:02.530 341 13206.44 537.53 56864.42 88888.00 2010-12-07 10:43:03.530 341 13206.18 538.39 56865.03 88888.00 2010-12-07 10:43:04.530 341 13206.05 537.77 56864.79 88888.00 2010-12-07 10:43:05.530 341 13206.18 537.90 56865.52 88888.00 2010-12-07 10:43:06.530 341 13206.18 537.77 56865.03 88888.00 2010-12-07 10:43:07.530 341 13206.05 536.91 56865.03 88888.00 2010-12-07 10:43:08.530 341 13206.18 537.90 56865.15 88888.00 2010-12-07 10:43:09.530 341 13206.44 538.02 56865.52 88888.00 2010-12-07 10:43:10.530 341 13206.18 538.27 56864.79 88888.00 2010-12-07 10:43:11.530 341 13206.18 538.27 56865.03 88888.00 2010-12-07 10:43:12.530 341 13206.57 538.02 56864.91 88888.00 2010-12-07 10:43:13.530 341 13206.83 538.14 56864.54 88888.00 2010-12-07 10:43:14.530 341 13206.70 538.27 56865.03 88888.00 2010-12-07 10:43:15.530 341 13206.18 538.02 56865.28 88888.00 2010-12-07 10:43:16.530 341 13206.31 537.90 56864.91 88888.00 2010-12-07 10:43:17.530 341 13206.44 537.65 56865.28 88888.00 2010-12-07 10:43:18.530 341 13207.09 537.40 56865.15 88888.00 2010-12-07 10:43:19.530 341 13206.18 537.90 56865.15 88888.00 2010-12-07 10:43:20.530 341 13206.57 537.53 56864.42 88888.00 2010-12-07 10:43:21.530 341 13206.18 537.28 56864.91 88888.00 2010-12-07 10:43:22.530 341 13206.31 537.53 56865.03 88888.00 2010-12-07 10:43:23.530 341 13205.79 538.39 56864.66 88888.00 2010-12-07 10:43:24.530 341 13206.44 537.90 56864.66 88888.00 2010-12-07 10:43:25.530 341 13206.05 537.77 56865.03 88888.00 2010-12-07 10:43:26.530 341 13206.96 537.53 56864.91 88888.00 2010-12-07 10:43:27.530 341 13206.83 538.27 56865.52 88888.00 2010-12-07 10:43:28.530 341 13206.57 537.65 56865.28 88888.00 2010-12-07 10:43:29.530 341 13206.83 538.02 56864.79 88888.00 2010-12-07 10:43:30.530 341 13206.31 538.02 56864.91 88888.00 2010-12-07 10:43:31.530 341 13206.96 537.90 56865.03 88888.00 2010-12-07 10:43:32.530 341 13205.92 538.64 56865.03 88888.00 2010-12-07 10:43:33.530 341 13206.57 537.53 56864.18 88888.00 2010-12-07 10:43:34.530 341 13206.57 538.52 56865.64 88888.00 2010-12-07 10:43:35.530 341 13205.92 537.40 56865.28 88888.00 2010-12-07 10:43:36.530 341 13206.44 537.53 56865.15 88888.00 2010-12-07 10:43:37.530 341 13206.57 537.53 56865.52 88888.00 2010-12-07 10:43:38.530 341 13206.31 537.77 56865.40 88888.00 2010-12-07 10:43:39.530 341 13206.18 538.52 56865.40 88888.00 2010-12-07 10:43:40.530 341 13206.31 537.90 56865.64 88888.00 2010-12-07 10:43:41.530 341 13206.44 537.40 56864.91 88888.00 2010-12-07 10:43:42.530 341 13206.44 538.02 56865.28 88888.00 2010-12-07 10:43:43.530 341 13207.09 537.03 56864.66 88888.00 2010-12-07 10:43:44.530 341 13206.57 537.90 56864.79 88888.00 2010-12-07 10:43:45.530 341 13206.70 537.53 56864.42 88888.00 2010-12-07 10:43:46.530 341 13206.05 537.77 56864.66 88888.00 2010-12-07 10:43:47.530 341 13206.57 538.02 56864.66 88888.00 2010-12-07 10:43:48.530 341 13206.83 538.39 56864.54 88888.00 2010-12-07 10:43:49.530 341 13206.44 537.77 56865.15 88888.00 2010-12-07 10:43:50.530 341 13206.44 537.65 56864.91 88888.00 2010-12-07 10:43:51.530 341 13205.92 538.02 56864.54 88888.00 2010-12-07 10:43:52.530 341 13206.05 538.27 56864.66 88888.00 2010-12-07 10:43:53.530 341 13206.57 537.77 56865.15 88888.00 2010-12-07 10:43:54.530 341 13206.18 537.90 56865.28 88888.00 2010-12-07 10:43:55.530 341 13206.31 538.02 56865.28 88888.00 2010-12-07 10:43:56.530 341 13205.53 537.77 56865.28 88888.00 2010-12-07 10:43:57.530 341 13205.66 538.02 56865.03 88888.00 2010-12-07 10:43:58.530 341 13206.31 538.02 56865.03 88888.00 2010-12-07 10:43:59.530 341 13206.31 538.02 56865.64 88888.00 2010-12-07 10:44:00.530 341 13206.57 537.77 56864.66 88888.00 2010-12-07 10:44:01.530 341 13206.83 537.28 56864.66 88888.00 2010-12-07 10:44:02.530 341 13205.92 537.53 56865.40 88888.00 2010-12-07 10:44:03.530 341 13206.05 537.77 56864.79 88888.00 2010-12-07 10:44:04.530 341 13206.18 537.65 56865.15 88888.00 2010-12-07 10:44:05.530 341 13205.79 538.39 56864.79 88888.00 2010-12-07 10:44:06.530 341 13206.83 537.77 56865.28 88888.00 2010-12-07 10:44:07.530 341 13206.96 537.15 56865.03 88888.00 2010-12-07 10:44:08.530 341 13206.96 537.90 56865.15 88888.00 2010-12-07 10:44:09.530 341 13206.57 538.02 56864.66 88888.00 2010-12-07 10:44:10.530 341 13206.44 537.65 56864.66 88888.00 2010-12-07 10:44:11.530 341 13206.70 538.02 56865.03 88888.00 2010-12-07 10:44:12.530 341 13206.57 538.27 56864.79 88888.00 2010-12-07 10:44:13.530 341 13206.70 538.14 56865.15 88888.00 2010-12-07 10:44:14.530 341 13206.83 539.01 56864.42 88888.00 2010-12-07 10:44:15.530 341 13205.40 537.90 56865.03 88888.00 2010-12-07 10:44:16.530 341 13205.92 538.14 56865.28 88888.00 2010-12-07 10:44:17.530 341 13206.83 538.14 56864.79 88888.00 2010-12-07 10:44:18.530 341 13206.05 537.53 56864.66 88888.00 2010-12-07 10:44:19.530 341 13205.66 537.77 56864.91 88888.00 2010-12-07 10:44:20.530 341 13205.79 538.64 56864.66 88888.00 2010-12-07 10:44:21.530 341 13206.57 537.90 56865.52 88888.00 2010-12-07 10:44:22.530 341 13206.05 538.02 56865.03 88888.00 2010-12-07 10:44:23.530 341 13205.79 537.65 56864.66 88888.00 2010-12-07 10:44:24.530 341 13206.83 537.03 56864.30 88888.00 2010-12-07 10:44:25.530 341 13206.18 538.02 56865.03 88888.00 2010-12-07 10:44:26.530 341 13207.35 538.02 56865.15 88888.00 2010-12-07 10:44:27.530 341 13205.79 537.90 56864.79 88888.00 2010-12-07 10:44:28.530 341 13206.31 538.02 56866.01 88888.00 2010-12-07 10:44:29.530 341 13206.31 537.77 56865.03 88888.00 2010-12-07 10:44:30.530 341 13206.83 538.39 56864.91 88888.00 2010-12-07 10:44:31.530 341 13206.18 538.02 56864.91 88888.00 2010-12-07 10:44:32.530 341 13206.31 537.53 56864.54 88888.00 2010-12-07 10:44:33.530 341 13206.31 537.90 56864.91 88888.00 2010-12-07 10:44:34.530 341 13206.18 538.64 56865.28 88888.00 2010-12-07 10:44:35.530 341 13205.92 538.14 56865.15 88888.00 2010-12-07 10:44:36.530 341 13206.31 537.53 56865.52 88888.00 2010-12-07 10:44:37.530 341 13205.53 538.27 56864.79 88888.00 2010-12-07 10:44:38.530 341 13206.44 538.39 56865.15 88888.00 2010-12-07 10:44:39.530 341 13205.40 537.65 56865.03 88888.00 2010-12-07 10:44:40.530 341 13206.18 537.65 56865.40 88888.00 2010-12-07 10:44:41.530 341 13205.92 538.27 56864.91 88888.00 2010-12-07 10:44:42.530 341 13206.57 538.14 56864.66 88888.00 2010-12-07 10:44:43.530 341 13206.70 537.65 56865.28 88888.00 2010-12-07 10:44:44.530 341 13205.92 537.77 56865.52 88888.00 2010-12-07 10:44:45.530 341 13205.92 538.39 56864.66 88888.00 2010-12-07 10:44:46.530 341 13205.27 537.90 56865.15 88888.00 2010-12-07 10:44:47.530 341 13205.66 538.27 56864.79 88888.00 2010-12-07 10:44:48.530 341 13206.44 538.02 56864.79 88888.00 2010-12-07 10:44:49.530 341 13206.57 538.39 56865.15 88888.00 2010-12-07 10:44:50.530 341 13206.44 538.14 56864.66 88888.00 2010-12-07 10:44:51.530 341 13206.31 538.27 56865.15 88888.00 2010-12-07 10:44:52.530 341 13206.44 537.90 56865.77 88888.00 2010-12-07 10:44:53.530 341 13206.18 537.65 56864.66 88888.00 2010-12-07 10:44:54.530 341 13205.92 538.14 56865.03 88888.00 2010-12-07 10:44:55.530 341 13206.18 537.65 56864.54 88888.00 2010-12-07 10:44:56.530 341 13206.05 538.02 56864.91 88888.00 2010-12-07 10:44:57.530 341 13205.92 537.77 56865.40 88888.00 2010-12-07 10:44:58.530 341 13206.18 537.90 56864.91 88888.00 2010-12-07 10:44:59.530 341 13206.18 537.90 56864.91 88888.00 2010-12-07 10:45:00.530 341 13206.18 537.65 56864.79 88888.00 2010-12-07 10:45:01.530 341 13206.57 537.65 56864.66 88888.00 2010-12-07 10:45:02.530 341 13206.96 537.77 56865.52 88888.00 2010-12-07 10:45:03.530 341 13206.18 537.40 56865.28 88888.00 2010-12-07 10:45:04.530 341 13206.44 537.40 56865.40 88888.00 2010-12-07 10:45:05.530 341 13206.44 538.14 56865.03 88888.00 2010-12-07 10:45:06.530 341 13206.31 537.90 56864.42 88888.00 2010-12-07 10:45:07.530 341 13206.70 538.02 56864.79 88888.00 2010-12-07 10:45:08.530 341 13206.05 537.40 56864.79 88888.00 2010-12-07 10:45:09.530 341 13206.57 537.53 56864.66 88888.00 2010-12-07 10:45:10.530 341 13206.44 537.77 56864.79 88888.00 2010-12-07 10:45:11.530 341 13205.92 538.02 56865.03 88888.00 2010-12-07 10:45:12.530 341 13205.66 537.90 56865.03 88888.00 2010-12-07 10:45:13.530 341 13205.92 537.65 56864.42 88888.00 2010-12-07 10:45:14.530 341 13206.05 537.90 56864.91 88888.00 2010-12-07 10:45:15.530 341 13206.18 537.40 56865.15 88888.00 2010-12-07 10:45:16.530 341 13206.05 537.90 56864.79 88888.00 2010-12-07 10:45:17.530 341 13205.79 538.14 56864.66 88888.00 2010-12-07 10:45:18.530 341 13206.31 537.90 56865.03 88888.00 2010-12-07 10:45:19.530 341 13205.92 538.14 56865.52 88888.00 2010-12-07 10:45:20.530 341 13206.44 537.53 56865.15 88888.00 2010-12-07 10:45:21.530 341 13205.66 538.14 56865.52 88888.00 2010-12-07 10:45:22.530 341 13206.83 537.77 56865.15 88888.00 2010-12-07 10:45:23.530 341 13206.70 537.40 56865.03 88888.00 2010-12-07 10:45:24.530 341 13206.44 538.02 56864.79 88888.00 2010-12-07 10:45:25.530 341 13206.57 538.02 56864.54 88888.00 2010-12-07 10:45:26.530 341 13206.18 538.14 56865.03 88888.00 2010-12-07 10:45:27.530 341 13206.05 537.77 56865.40 88888.00 2010-12-07 10:45:28.530 341 13205.79 537.77 56865.03 88888.00 2010-12-07 10:45:29.530 341 13206.70 537.90 56865.15 88888.00 2010-12-07 10:45:30.530 341 13206.05 537.40 56864.54 88888.00 2010-12-07 10:45:31.530 341 13206.83 537.15 56865.28 88888.00 2010-12-07 10:45:32.530 341 13206.05 537.65 56864.79 88888.00 2010-12-07 10:45:33.530 341 13206.70 537.65 56864.91 88888.00 2010-12-07 10:45:34.530 341 13206.05 537.40 56865.15 88888.00 2010-12-07 10:45:35.530 341 13206.18 538.02 56864.54 88888.00 2010-12-07 10:45:36.530 341 13206.31 537.40 56864.30 88888.00 2010-12-07 10:45:37.530 341 13206.96 538.02 56865.28 88888.00 2010-12-07 10:45:38.530 341 13206.44 537.77 56864.66 88888.00 2010-12-07 10:45:39.530 341 13205.79 537.90 56865.03 88888.00 2010-12-07 10:45:40.530 341 13206.05 537.65 56864.54 88888.00 2010-12-07 10:45:41.530 341 13206.44 537.28 56864.42 88888.00 2010-12-07 10:45:42.530 341 13206.83 537.65 56864.79 88888.00 2010-12-07 10:45:43.530 341 13206.18 537.40 56865.15 88888.00 2010-12-07 10:45:44.530 341 13206.05 537.77 56864.42 88888.00 2010-12-07 10:45:45.530 341 13206.70 537.77 56865.15 88888.00 2010-12-07 10:45:46.530 341 13206.05 537.53 56865.52 88888.00 2010-12-07 10:45:47.530 341 13206.44 537.28 56864.54 88888.00 2010-12-07 10:45:48.530 341 13206.44 537.03 56864.79 88888.00 2010-12-07 10:45:49.530 341 13205.92 537.15 56865.03 88888.00 2010-12-07 10:45:50.530 341 13206.57 537.65 56864.66 88888.00 2010-12-07 10:45:51.530 341 13206.18 537.77 56864.05 88888.00 2010-12-07 10:45:52.530 341 13206.44 537.53 56864.42 88888.00 2010-12-07 10:45:53.530 341 13206.44 537.03 56864.79 88888.00 2010-12-07 10:45:54.530 341 13207.09 537.53 56864.66 88888.00 2010-12-07 10:45:55.530 341 13205.92 536.91 56864.05 88888.00 2010-12-07 10:45:56.530 341 13206.05 536.53 56864.54 88888.00 2010-12-07 10:45:57.530 341 13206.31 537.28 56865.03 88888.00 2010-12-07 10:45:58.530 341 13206.70 536.78 56865.40 88888.00 2010-12-07 10:45:59.530 341 13206.05 537.40 56865.28 88888.00 2010-12-07 10:46:00.530 341 13206.18 537.40 56864.30 88888.00 2010-12-07 10:46:01.530 341 13206.44 537.53 56864.91 88888.00 2010-12-07 10:46:02.530 341 13206.18 537.15 56865.15 88888.00 2010-12-07 10:46:03.530 341 13205.66 537.53 56864.91 88888.00 2010-12-07 10:46:04.530 341 13207.22 537.28 56864.91 88888.00 2010-12-07 10:46:05.530 341 13206.57 537.28 56863.93 88888.00 2010-12-07 10:46:06.530 341 13206.96 537.15 56864.54 88888.00 2010-12-07 10:46:07.530 341 13206.31 537.65 56864.79 88888.00 2010-12-07 10:46:08.530 341 13206.44 537.15 56864.05 88888.00 2010-12-07 10:46:09.530 341 13206.18 537.03 56864.18 88888.00 2010-12-07 10:46:10.530 341 13206.18 537.40 56864.91 88888.00 2010-12-07 10:46:11.530 341 13206.57 537.03 56864.05 88888.00 2010-12-07 10:46:12.530 341 13206.57 537.15 56864.54 88888.00 2010-12-07 10:46:13.530 341 13206.57 536.91 56864.79 88888.00 2010-12-07 10:46:14.530 341 13206.96 536.66 56865.28 88888.00 2010-12-07 10:46:15.530 341 13206.44 537.15 56864.42 88888.00 2010-12-07 10:46:16.530 341 13205.79 537.40 56864.54 88888.00 2010-12-07 10:46:17.530 341 13206.18 537.40 56865.15 88888.00 2010-12-07 10:46:18.530 341 13206.70 537.65 56864.79 88888.00 2010-12-07 10:46:19.530 341 13205.53 537.40 56864.79 88888.00 2010-12-07 10:46:20.530 341 13207.22 537.28 56864.18 88888.00 2010-12-07 10:46:21.530 341 13207.09 536.91 56865.28 88888.00 2010-12-07 10:46:22.530 341 13205.92 536.53 56864.79 88888.00 2010-12-07 10:46:23.530 341 13206.57 537.15 56864.42 88888.00 2010-12-07 10:46:24.530 341 13206.57 536.53 56864.42 88888.00 2010-12-07 10:46:25.530 341 13206.57 537.28 56865.40 88888.00 2010-12-07 10:46:26.530 341 13206.18 537.65 56864.91 88888.00 2010-12-07 10:46:27.530 341 13206.44 536.91 56864.18 88888.00 2010-12-07 10:46:28.530 341 13206.31 536.16 56864.79 88888.00 2010-12-07 10:46:29.530 341 13205.92 536.91 56864.79 88888.00 2010-12-07 10:46:30.530 341 13206.57 536.66 56864.91 88888.00 2010-12-07 10:46:31.530 341 13206.96 536.78 56864.91 88888.00 2010-12-07 10:46:32.530 341 13206.83 537.15 56864.66 88888.00 2010-12-07 10:46:33.530 341 13205.79 536.29 56864.79 88888.00 2010-12-07 10:46:34.530 341 13206.44 537.40 56864.91 88888.00 2010-12-07 10:46:35.530 341 13206.83 536.53 56864.79 88888.00 2010-12-07 10:46:36.530 341 13206.05 537.15 56864.66 88888.00 2010-12-07 10:46:37.530 341 13206.70 537.28 56864.18 88888.00 2010-12-07 10:46:38.530 341 13206.70 537.03 56864.05 88888.00 2010-12-07 10:46:39.530 341 13206.05 537.40 56864.66 88888.00 2010-12-07 10:46:40.530 341 13205.79 536.91 56864.18 88888.00 2010-12-07 10:46:41.530 341 13206.31 537.40 56865.03 88888.00 2010-12-07 10:46:42.530 341 13206.70 536.66 56864.66 88888.00 2010-12-07 10:46:43.530 341 13206.05 536.41 56864.91 88888.00 2010-12-07 10:46:44.530 341 13206.05 537.40 56864.54 88888.00 2010-12-07 10:46:45.530 341 13206.57 536.53 56864.66 88888.00 2010-12-07 10:46:46.530 341 13206.96 537.15 56864.91 88888.00 2010-12-07 10:46:47.530 341 13206.57 537.28 56864.30 88888.00 2010-12-07 10:46:48.530 341 13206.05 537.03 56864.42 88888.00 2010-12-07 10:46:49.530 341 13205.79 537.15 56864.66 88888.00 2010-12-07 10:46:50.530 341 13206.57 536.91 56865.28 88888.00 2010-12-07 10:46:51.530 341 13206.70 537.03 56864.18 88888.00 2010-12-07 10:46:52.530 341 13206.05 536.29 56863.81 88888.00 2010-12-07 10:46:53.530 341 13206.18 536.78 56865.40 88888.00 2010-12-07 10:46:54.530 341 13206.57 536.91 56864.91 88888.00 2010-12-07 10:46:55.530 341 13206.70 536.04 56863.81 88888.00 2010-12-07 10:46:56.530 341 13206.70 536.66 56864.54 88888.00 2010-12-07 10:46:57.530 341 13206.05 537.28 56864.42 88888.00 2010-12-07 10:46:58.530 341 13206.57 536.53 56864.30 88888.00 2010-12-07 10:46:59.530 341 13205.92 536.29 56864.54 88888.00 2010-12-07 10:47:00.530 341 13206.96 536.41 56864.30 88888.00 2010-12-07 10:47:01.530 341 13206.44 536.91 56864.42 88888.00 2010-12-07 10:47:02.530 341 13206.44 536.41 56865.52 88888.00 2010-12-07 10:47:03.530 341 13206.57 536.29 56865.15 88888.00 2010-12-07 10:47:04.530 341 13206.83 536.53 56864.42 88888.00 2010-12-07 10:47:05.530 341 13206.57 537.28 56864.42 88888.00 2010-12-07 10:47:06.530 341 13206.70 536.78 56864.66 88888.00 2010-12-07 10:47:07.530 341 13206.31 536.91 56864.79 88888.00 2010-12-07 10:47:08.530 341 13205.79 537.03 56864.66 88888.00 2010-12-07 10:47:09.530 341 13206.57 536.53 56864.91 88888.00 2010-12-07 10:47:10.530 341 13207.09 537.15 56864.66 88888.00 2010-12-07 10:47:11.530 341 13206.18 537.03 56864.18 88888.00 2010-12-07 10:47:12.530 341 13206.44 536.53 56864.42 88888.00 2010-12-07 10:47:13.530 341 13206.96 537.03 56864.66 88888.00 2010-12-07 10:47:14.530 341 13206.70 536.78 56864.42 88888.00 2010-12-07 10:47:15.530 341 13206.57 536.29 56864.79 88888.00 2010-12-07 10:47:16.530 341 13206.57 536.53 56864.79 88888.00 2010-12-07 10:47:17.530 341 13206.70 536.53 56864.05 88888.00 2010-12-07 10:47:18.530 341 13206.70 536.16 56864.79 88888.00 2010-12-07 10:47:19.530 341 13206.31 537.15 56864.79 88888.00 2010-12-07 10:47:20.530 341 13206.83 536.16 56864.91 88888.00 2010-12-07 10:47:21.530 341 13206.18 536.66 56864.54 88888.00 2010-12-07 10:47:22.530 341 13206.18 536.29 56864.79 88888.00 2010-12-07 10:47:23.530 341 13206.57 536.16 56864.30 88888.00 2010-12-07 10:47:24.530 341 13206.83 536.41 56864.42 88888.00 2010-12-07 10:47:25.530 341 13206.44 536.53 56864.42 88888.00 2010-12-07 10:47:26.530 341 13206.57 536.29 56865.15 88888.00 2010-12-07 10:47:27.530 341 13206.18 536.41 56865.40 88888.00 2010-12-07 10:47:28.530 341 13206.96 536.53 56864.42 88888.00 2010-12-07 10:47:29.530 341 13206.31 536.53 56864.54 88888.00 2010-12-07 10:47:30.530 341 13206.44 536.04 56865.28 88888.00 2010-12-07 10:47:31.530 341 13206.44 536.29 56864.79 88888.00 2010-12-07 10:47:32.530 341 13205.92 536.41 56864.66 88888.00 2010-12-07 10:47:33.530 341 13206.83 536.29 56864.66 88888.00 2010-12-07 10:47:34.530 341 13206.44 536.29 56864.91 88888.00 2010-12-07 10:47:35.530 341 13206.70 536.41 56864.91 88888.00 2010-12-07 10:47:36.530 341 13206.70 536.66 56865.64 88888.00 2010-12-07 10:47:37.530 341 13206.18 536.78 56864.42 88888.00 2010-12-07 10:47:38.530 341 13206.18 536.78 56864.66 88888.00 2010-12-07 10:47:39.530 341 13206.05 535.54 56864.30 88888.00 2010-12-07 10:47:40.530 341 13206.31 537.15 56864.54 88888.00 2010-12-07 10:47:41.530 341 13206.18 536.41 56864.66 88888.00 2010-12-07 10:47:42.530 341 13206.83 536.29 56865.40 88888.00 2010-12-07 10:47:43.530 341 13206.57 536.53 56865.52 88888.00 2010-12-07 10:47:44.530 341 13206.57 536.41 56865.03 88888.00 2010-12-07 10:47:45.530 341 13206.31 536.16 56864.05 88888.00 2010-12-07 10:47:46.530 341 13206.05 536.66 56864.66 88888.00 2010-12-07 10:47:47.530 341 13206.05 536.04 56864.30 88888.00 2010-12-07 10:47:48.530 341 13206.57 536.04 56865.28 88888.00 2010-12-07 10:47:49.530 341 13206.83 536.16 56864.30 88888.00 2010-12-07 10:47:50.530 341 13206.96 536.16 56864.91 88888.00 2010-12-07 10:47:51.530 341 13206.83 536.41 56864.30 88888.00 2010-12-07 10:47:52.530 341 13206.83 536.78 56864.54 88888.00 2010-12-07 10:47:53.530 341 13206.31 536.78 56864.54 88888.00 2010-12-07 10:47:54.530 341 13207.09 536.41 56864.30 88888.00 2010-12-07 10:47:55.530 341 13206.18 535.92 56864.42 88888.00 2010-12-07 10:47:56.530 341 13206.57 536.53 56864.30 88888.00 2010-12-07 10:47:57.530 341 13206.05 536.41 56864.54 88888.00 2010-12-07 10:47:58.530 341 13206.18 536.16 56863.81 88888.00 2010-12-07 10:47:59.530 341 13205.66 535.67 56864.66 88888.00 2010-12-07 10:48:00.530 341 13206.31 536.16 56864.79 88888.00 2010-12-07 10:48:01.530 341 13205.92 536.04 56864.42 88888.00 2010-12-07 10:48:02.530 341 13206.05 536.41 56864.42 88888.00 2010-12-07 10:48:03.530 341 13205.79 536.04 56864.30 88888.00 2010-12-07 10:48:04.530 341 13206.18 536.29 56863.81 88888.00 2010-12-07 10:48:05.530 341 13206.18 536.29 56864.18 88888.00 2010-12-07 10:48:06.530 341 13206.31 536.16 56864.18 88888.00 2010-12-07 10:48:07.530 341 13206.31 536.66 56865.28 88888.00 2010-12-07 10:48:08.530 341 13205.53 535.79 56864.91 88888.00 2010-12-07 10:48:09.530 341 13206.05 535.92 56864.30 88888.00 2010-12-07 10:48:10.530 341 13206.18 536.41 56863.69 88888.00 2010-12-07 10:48:11.530 341 13205.53 536.04 56864.18 88888.00 2010-12-07 10:48:12.530 341 13205.27 536.53 56864.54 88888.00 2010-12-07 10:48:13.530 341 13206.18 535.67 56864.66 88888.00 2010-12-07 10:48:14.530 341 13206.31 536.16 56864.42 88888.00 2010-12-07 10:48:15.530 341 13205.53 536.16 56865.03 88888.00 2010-12-07 10:48:16.530 341 13206.18 536.53 56864.66 88888.00 2010-12-07 10:48:17.530 341 13205.92 536.53 56864.54 88888.00 2010-12-07 10:48:18.530 341 13206.44 535.54 56864.66 88888.00 2010-12-07 10:48:19.530 341 13205.53 535.92 56864.42 88888.00 2010-12-07 10:48:20.530 341 13206.18 536.53 56864.30 88888.00 2010-12-07 10:48:21.530 341 13205.66 535.92 56864.91 88888.00 2010-12-07 10:48:22.530 341 13206.18 536.66 56864.05 88888.00 2010-12-07 10:48:23.530 341 13205.40 536.29 56864.30 88888.00 2010-12-07 10:48:24.530 341 13205.92 535.79 56864.54 88888.00 2010-12-07 10:48:25.530 341 13205.66 536.53 56864.66 88888.00 2010-12-07 10:48:26.530 341 13206.31 536.29 56863.57 88888.00 2010-12-07 10:48:27.530 341 13205.27 536.91 56864.54 88888.00 2010-12-07 10:48:28.530 341 13205.53 536.04 56863.69 88888.00 2010-12-07 10:48:29.530 341 13205.66 536.41 56864.66 88888.00 2010-12-07 10:48:30.530 341 13205.92 536.53 56863.93 88888.00 2010-12-07 10:48:31.530 341 13205.92 535.79 56864.54 88888.00 2010-12-07 10:48:32.530 341 13206.05 536.53 56864.42 88888.00 2010-12-07 10:48:33.530 341 13205.79 536.16 56864.18 88888.00 2010-12-07 10:48:34.530 341 13206.18 537.53 56864.54 88888.00 2010-12-07 10:48:35.530 341 13205.79 536.78 56864.18 88888.00 2010-12-07 10:48:36.530 341 13205.66 537.40 56864.05 88888.00 2010-12-07 10:48:37.530 341 13206.05 536.91 56864.42 88888.00 2010-12-07 10:48:38.530 341 13206.31 536.66 56863.69 88888.00 2010-12-07 10:48:39.530 341 13205.14 536.53 56863.32 88888.00 2010-12-07 10:48:40.530 341 13205.27 536.53 56864.91 88888.00 2010-12-07 10:48:41.530 341 13205.92 536.04 56864.42 88888.00 2010-12-07 10:48:42.530 341 13205.92 536.78 56864.18 88888.00 2010-12-07 10:48:43.530 341 13205.92 536.53 56864.30 88888.00 2010-12-07 10:48:44.530 341 13205.01 536.41 56864.30 88888.00 2010-12-07 10:48:45.530 341 13205.66 536.78 56863.81 88888.00 2010-12-07 10:48:46.530 341 13205.66 536.41 56863.93 88888.00 2010-12-07 10:48:47.530 341 13205.92 536.78 56863.81 88888.00 2010-12-07 10:48:48.530 341 13205.27 537.65 56864.05 88888.00 2010-12-07 10:48:49.530 341 13206.44 536.66 56864.42 88888.00 2010-12-07 10:48:50.530 341 13205.01 536.41 56864.42 88888.00 2010-12-07 10:48:51.530 341 13205.79 536.53 56864.30 88888.00 2010-12-07 10:48:52.530 341 13205.14 536.53 56863.81 88888.00 2010-12-07 10:48:53.530 341 13205.40 536.53 56863.81 88888.00 2010-12-07 10:48:54.530 341 13205.40 536.91 56864.30 88888.00 2010-12-07 10:48:55.530 341 13205.66 536.66 56863.44 88888.00 2010-12-07 10:48:56.530 341 13205.92 536.66 56864.18 88888.00 2010-12-07 10:48:57.530 341 13205.40 537.53 56864.18 88888.00 2010-12-07 10:48:58.530 341 13205.53 536.41 56863.93 88888.00 2010-12-07 10:48:59.530 341 13205.79 537.40 56863.69 88888.00 2010-12-07 10:49:00.530 341 13205.79 536.91 56864.18 88888.00 2010-12-07 10:49:01.530 341 13205.79 536.78 56864.42 88888.00 2010-12-07 10:49:02.530 341 13205.92 536.41 56864.66 88888.00 2010-12-07 10:49:03.530 341 13206.05 537.53 56864.54 88888.00 2010-12-07 10:49:04.530 341 13205.53 536.66 56864.18 88888.00 2010-12-07 10:49:05.530 341 13205.14 536.91 56864.18 88888.00 2010-12-07 10:49:06.530 341 13205.66 536.78 56864.18 88888.00 2010-12-07 10:49:07.530 341 13205.66 536.29 56864.05 88888.00 2010-12-07 10:49:08.530 341 13205.79 537.15 56864.54 88888.00 2010-12-07 10:49:09.530 341 13206.05 537.03 56863.57 88888.00 2010-12-07 10:49:10.530 341 13205.53 536.91 56864.30 88888.00 2010-12-07 10:49:11.530 341 13205.53 536.53 56864.18 88888.00 2010-12-07 10:49:12.530 341 13205.53 537.03 56864.18 88888.00 2010-12-07 10:49:13.530 341 13205.40 537.28 56864.42 88888.00 2010-12-07 10:49:14.530 341 13205.53 536.91 56863.81 88888.00 2010-12-07 10:49:15.530 341 13205.53 536.78 56864.54 88888.00 2010-12-07 10:49:16.530 341 13205.53 536.53 56864.42 88888.00 2010-12-07 10:49:17.530 341 13205.66 537.40 56864.42 88888.00 2010-12-07 10:49:18.530 341 13205.79 537.03 56864.91 88888.00 2010-12-07 10:49:19.530 341 13205.92 537.90 56864.05 88888.00 2010-12-07 10:49:20.530 341 13205.53 536.78 56864.42 88888.00 2010-12-07 10:49:21.530 341 13205.66 537.28 56864.05 88888.00 2010-12-07 10:49:22.530 341 13205.79 537.90 56864.18 88888.00 2010-12-07 10:49:23.530 341 13205.14 537.15 56864.66 88888.00 2010-12-07 10:49:24.530 341 13206.44 537.40 56864.79 88888.00 2010-12-07 10:49:25.530 341 13205.40 537.15 56864.30 88888.00 2010-12-07 10:49:26.530 341 13205.01 537.28 56864.42 88888.00 2010-12-07 10:49:27.530 341 13206.18 537.03 56864.30 88888.00 2010-12-07 10:49:28.530 341 13205.66 537.77 56863.93 88888.00 2010-12-07 10:49:29.530 341 13206.44 537.53 56864.42 88888.00 2010-12-07 10:49:30.530 341 13205.53 537.65 56864.18 88888.00 2010-12-07 10:49:31.530 341 13206.05 538.02 56863.93 88888.00 2010-12-07 10:49:32.530 341 13205.40 537.53 56863.32 88888.00 2010-12-07 10:49:33.530 341 13205.66 537.77 56864.05 88888.00 2010-12-07 10:49:34.530 341 13206.70 537.65 56863.44 88888.00 2010-12-07 10:49:35.530 341 13206.57 537.40 56863.81 88888.00 2010-12-07 10:49:36.530 341 13205.40 537.77 56864.30 88888.00 2010-12-07 10:49:37.530 341 13206.57 537.28 56864.30 88888.00 2010-12-07 10:49:38.530 341 13206.44 537.40 56863.69 88888.00 2010-12-07 10:49:39.530 341 13206.05 537.28 56864.30 88888.00 2010-12-07 10:49:40.530 341 13206.44 537.90 56863.69 88888.00 2010-12-07 10:49:41.530 341 13205.79 537.65 56864.18 88888.00 2010-12-07 10:49:42.530 341 13205.92 537.28 56863.69 88888.00 2010-12-07 10:49:43.530 341 13205.92 537.77 56863.57 88888.00 2010-12-07 10:49:44.530 341 13205.92 538.27 56864.18 88888.00 2010-12-07 10:49:45.530 341 13205.66 537.77 56864.18 88888.00 2010-12-07 10:49:46.530 341 13206.18 537.77 56863.81 88888.00 2010-12-07 10:49:47.530 341 13205.92 537.15 56863.93 88888.00 2010-12-07 10:49:48.530 341 13205.92 537.77 56864.18 88888.00 2010-12-07 10:49:49.530 341 13206.70 537.28 56864.05 88888.00 2010-12-07 10:49:50.530 341 13205.53 538.27 56864.54 88888.00 2010-12-07 10:49:51.530 341 13206.05 537.53 56864.18 88888.00 2010-12-07 10:49:52.530 341 13206.18 537.40 56864.54 88888.00 2010-12-07 10:49:53.530 341 13206.44 537.53 56864.18 88888.00 2010-12-07 10:49:54.530 341 13205.66 537.65 56864.18 88888.00 2010-12-07 10:49:55.530 341 13206.96 537.40 56863.44 88888.00 2010-12-07 10:49:56.530 341 13206.70 537.53 56864.42 88888.00 2010-12-07 10:49:57.530 341 13206.31 537.65 56863.57 88888.00 2010-12-07 10:49:58.530 341 13205.40 537.65 56864.54 88888.00 2010-12-07 10:49:59.530 341 13206.57 537.28 56864.54 88888.00 2010-12-07 10:50:00.530 341 13206.31 537.40 56864.42 88888.00 2010-12-07 10:50:01.530 341 13205.92 537.65 56864.79 88888.00 2010-12-07 10:50:02.530 341 13205.92 537.53 56864.54 88888.00 2010-12-07 10:50:03.530 341 13206.57 537.77 56864.05 88888.00 2010-12-07 10:50:04.530 341 13205.79 537.40 56864.66 88888.00 2010-12-07 10:50:05.530 341 13205.66 538.14 56864.66 88888.00 2010-12-07 10:50:06.530 341 13206.31 537.65 56864.18 88888.00 2010-12-07 10:50:07.530 341 13206.05 537.53 56864.18 88888.00 2010-12-07 10:50:08.530 341 13205.79 536.91 56864.54 88888.00 2010-12-07 10:50:09.530 341 13205.79 537.53 56864.54 88888.00 2010-12-07 10:50:10.530 341 13206.05 537.65 56864.91 88888.00 2010-12-07 10:50:11.530 341 13205.92 537.65 56864.79 88888.00 2010-12-07 10:50:12.530 341 13206.44 537.77 56864.30 88888.00 2010-12-07 10:50:13.530 341 13205.53 537.90 56864.79 88888.00 2010-12-07 10:50:14.530 341 13206.31 537.90 56864.54 88888.00 2010-12-07 10:50:15.530 341 13205.92 536.91 56865.03 88888.00 2010-12-07 10:50:16.530 341 13206.05 538.14 56864.42 88888.00 2010-12-07 10:50:17.530 341 13205.14 537.40 56864.42 88888.00 2010-12-07 10:50:18.530 341 13205.79 538.02 56864.54 88888.00 2010-12-07 10:50:19.530 341 13206.05 537.77 56864.79 88888.00 2010-12-07 10:50:20.530 341 13205.92 537.90 56864.05 88888.00 2010-12-07 10:50:21.530 341 13206.44 537.28 56864.91 88888.00 2010-12-07 10:50:22.530 341 13206.57 538.02 56864.54 88888.00 2010-12-07 10:50:23.530 341 13205.92 537.90 56864.91 88888.00 2010-12-07 10:50:24.530 341 13205.79 537.53 56864.79 88888.00 2010-12-07 10:50:25.530 341 13206.18 537.40 56864.66 88888.00 2010-12-07 10:50:26.530 341 13206.18 537.65 56864.42 88888.00 2010-12-07 10:50:27.530 341 13205.92 537.77 56864.54 88888.00 2010-12-07 10:50:28.530 341 13206.31 538.14 56863.81 88888.00 2010-12-07 10:50:29.530 341 13206.57 537.53 56864.54 88888.00 2010-12-07 10:50:30.530 341 13206.57 537.28 56864.18 88888.00 2010-12-07 10:50:31.530 341 13206.44 537.65 56864.79 88888.00 2010-12-07 10:50:33.530 341 13206.31 537.77 56864.30 88888.00 2010-12-07 10:50:34.530 341 13205.66 537.65 56864.30 88888.00 2010-12-07 10:50:35.530 341 13206.31 537.53 56864.79 88888.00 2010-12-07 10:50:36.530 341 13206.44 538.02 56864.79 88888.00 2010-12-07 10:50:37.530 341 13206.31 537.28 56864.42 88888.00 2010-12-07 10:50:38.530 341 13206.57 537.77 56864.66 88888.00 2010-12-07 10:50:39.530 341 13206.18 537.40 56864.42 88888.00 2010-12-07 10:50:40.530 341 13207.09 537.90 56864.91 88888.00 2010-12-07 10:50:41.530 341 13206.18 537.77 56864.42 88888.00 2010-12-07 10:50:42.530 341 13206.05 536.91 56864.42 88888.00 2010-12-07 10:50:43.530 341 13206.31 537.53 56864.66 88888.00 2010-12-07 10:50:44.530 341 13206.70 537.40 56864.79 88888.00 2010-12-07 10:50:45.530 341 13206.70 537.90 56864.91 88888.00 2010-12-07 10:50:46.530 341 13206.18 537.77 56864.66 88888.00 2010-12-07 10:50:47.530 341 13206.44 537.28 56864.66 88888.00 2010-12-07 10:50:48.530 341 13206.57 537.53 56865.03 88888.00 2010-12-07 10:50:49.530 341 13206.31 537.77 56865.03 88888.00 2010-12-07 10:50:50.530 341 13206.83 537.15 56865.03 88888.00 2010-12-07 10:50:51.530 341 13206.57 537.15 56865.28 88888.00 2010-12-07 10:50:52.530 341 13207.35 537.90 56865.40 88888.00 2010-12-07 10:50:53.530 341 13207.48 537.40 56865.03 88888.00 2010-12-07 10:50:54.530 341 13206.57 537.77 56864.42 88888.00 2010-12-07 10:50:55.530 341 13206.57 537.28 56865.03 88888.00 2010-12-07 10:50:56.530 341 13206.96 537.28 56865.03 88888.00 2010-12-07 10:50:57.530 341 13206.70 537.53 56864.91 88888.00 2010-12-07 10:50:58.530 341 13206.18 537.28 56864.79 88888.00 2010-12-07 10:50:59.530 341 13206.70 537.40 56864.42 88888.00 2010-12-07 10:51:00.530 341 13207.09 537.40 56865.15 88888.00 2010-12-07 10:51:01.530 341 13206.83 537.03 56864.66 88888.00 2010-12-07 10:51:02.530 341 13207.09 537.65 56864.18 88888.00 2010-12-07 10:51:03.530 341 13206.83 537.40 56865.15 88888.00 2010-12-07 10:51:04.530 341 13206.31 537.40 56864.79 88888.00 2010-12-07 10:51:05.530 341 13206.96 536.66 56865.03 88888.00 2010-12-07 10:51:06.530 341 13206.57 537.65 56864.42 88888.00 2010-12-07 10:51:07.530 341 13206.70 537.03 56865.52 88888.00 2010-12-07 10:51:08.530 341 13206.70 537.65 56864.42 88888.00 2010-12-07 10:51:09.530 341 13207.22 537.03 56864.18 88888.00 2010-12-07 10:51:10.530 341 13206.44 537.40 56865.77 88888.00 2010-12-07 10:51:11.530 341 13206.57 537.28 56865.28 88888.00 2010-12-07 10:51:12.530 341 13207.22 536.66 56864.79 88888.00 2010-12-07 10:51:13.530 341 13206.83 537.15 56864.66 88888.00 2010-12-07 10:51:14.530 341 13206.70 536.53 56864.30 88888.00 2010-12-07 10:51:15.530 341 13206.96 537.03 56864.66 88888.00 2010-12-07 10:51:16.530 341 13206.83 537.53 56864.79 88888.00 2010-12-07 10:51:17.530 341 13206.05 537.28 56864.66 88888.00 2010-12-07 10:51:18.530 341 13206.83 537.28 56864.66 88888.00 2010-12-07 10:51:19.530 341 13206.44 536.91 56865.03 88888.00 2010-12-07 10:51:20.530 341 13206.18 537.53 56864.30 88888.00 2010-12-07 10:51:21.530 341 13206.83 537.28 56864.66 88888.00 2010-12-07 10:51:22.530 341 13206.96 536.66 56865.52 88888.00 2010-12-07 10:51:23.530 341 13206.83 537.40 56864.79 88888.00 2010-12-07 10:51:24.530 341 13206.70 536.66 56864.30 88888.00 2010-12-07 10:51:25.530 341 13206.83 537.03 56864.91 88888.00 2010-12-07 10:51:26.530 341 13207.09 537.77 56864.91 88888.00 2010-12-07 10:51:27.530 341 13206.05 537.77 56864.66 88888.00 2010-12-07 10:51:28.530 341 13207.09 537.40 56864.91 88888.00 2010-12-07 10:51:29.530 341 13206.31 536.91 56864.05 88888.00 2010-12-07 10:51:30.530 341 13206.05 536.78 56864.05 88888.00 2010-12-07 10:51:31.530 341 13206.57 536.41 56864.05 88888.00 2010-12-07 10:51:32.530 341 13206.57 537.53 56864.42 88888.00 2010-12-07 10:51:33.530 341 13206.18 536.91 56864.66 88888.00 2010-12-07 10:51:34.530 341 13206.44 536.41 56864.79 88888.00 2010-12-07 10:51:35.530 341 13206.96 537.03 56864.66 88888.00 2010-12-07 10:51:36.530 341 13206.70 536.78 56864.05 88888.00 2010-12-07 10:51:37.530 341 13206.83 536.91 56864.79 88888.00 2010-12-07 10:51:38.530 341 13206.05 537.15 56864.30 88888.00 2010-12-07 10:51:39.530 341 13206.44 537.40 56864.79 88888.00 2010-12-07 10:51:40.530 341 13206.57 536.66 56864.66 88888.00 2010-12-07 10:51:41.530 341 13206.70 536.78 56863.93 88888.00 2010-12-07 10:51:42.530 341 13206.96 537.28 56864.66 88888.00 2010-12-07 10:51:43.530 341 13206.44 536.91 56864.66 88888.00 2010-12-07 10:51:44.530 341 13206.57 536.78 56864.79 88888.00 2010-12-07 10:51:45.530 341 13206.31 536.91 56864.66 88888.00 2010-12-07 10:51:46.530 341 13206.31 537.28 56863.93 88888.00 2010-12-07 10:51:47.530 341 13205.79 536.78 56864.66 88888.00 2010-12-07 10:51:48.530 341 13206.83 537.15 56864.66 88888.00 2010-12-07 10:51:49.530 341 13206.57 536.53 56863.93 88888.00 2010-12-07 10:51:50.530 341 13205.66 537.03 56864.18 88888.00 2010-12-07 10:51:51.530 341 13206.83 537.40 56864.91 88888.00 2010-12-07 10:51:52.530 341 13206.70 537.03 56865.15 88888.00 2010-12-07 10:51:53.530 341 13206.57 537.77 56864.05 88888.00 2010-12-07 10:51:54.530 341 13206.44 537.28 56864.79 88888.00 2010-12-07 10:51:55.530 341 13206.70 537.65 56864.66 88888.00 2010-12-07 10:51:56.530 341 13206.31 537.03 56864.30 88888.00 2010-12-07 10:51:57.530 341 13206.31 536.78 56864.05 88888.00 2010-12-07 10:51:58.530 341 13206.70 536.66 56864.54 88888.00 2010-12-07 10:51:59.530 341 13206.44 537.28 56864.30 88888.00 2010-12-07 10:52:00.530 341 13206.31 537.28 56864.18 88888.00 2010-12-07 10:52:01.530 341 13206.57 536.91 56863.93 88888.00 2010-12-07 10:52:02.530 341 13206.18 536.78 56864.79 88888.00 2010-12-07 10:52:03.530 341 13206.44 537.03 56864.42 88888.00 2010-12-07 10:52:04.530 341 13206.05 537.40 56864.66 88888.00 2010-12-07 10:52:05.530 341 13207.09 536.91 56864.54 88888.00 2010-12-07 10:52:06.530 341 13206.05 537.28 56864.66 88888.00 2010-12-07 10:52:07.530 341 13206.57 537.28 56864.30 88888.00 2010-12-07 10:52:08.530 341 13206.57 537.40 56864.18 88888.00 2010-12-07 10:52:09.530 341 13206.83 537.90 56863.93 88888.00 2010-12-07 10:52:10.530 341 13207.22 536.78 56863.69 88888.00 2010-12-07 10:52:11.530 341 13206.70 537.40 56864.30 88888.00 2010-12-07 10:52:12.530 341 13206.57 537.28 56863.93 88888.00 2010-12-07 10:52:13.530 341 13206.83 537.03 56864.42 88888.00 2010-12-07 10:52:14.530 341 13206.57 537.03 56864.91 88888.00 2010-12-07 10:52:15.530 341 13206.57 536.66 56864.42 88888.00 2010-12-07 10:52:16.530 341 13207.09 537.15 56864.18 88888.00 2010-12-07 10:52:17.530 341 13205.53 537.28 56864.42 88888.00 2010-12-07 10:52:18.530 341 13206.05 537.03 56864.18 88888.00 2010-12-07 10:52:19.530 341 13206.18 537.15 56864.42 88888.00 2010-12-07 10:52:20.530 341 13205.79 536.78 56864.18 88888.00 2010-12-07 10:52:21.530 341 13206.57 536.53 56864.42 88888.00 2010-12-07 10:52:22.530 341 13206.31 536.53 56864.66 88888.00 2010-12-07 10:52:23.530 341 13206.18 537.03 56863.93 88888.00 2010-12-07 10:52:24.530 341 13206.05 536.91 56864.54 88888.00 2010-12-07 10:52:25.530 341 13206.18 537.15 56864.54 88888.00 2010-12-07 10:52:26.530 341 13206.18 537.53 56864.42 88888.00 2010-12-07 10:52:27.530 341 13206.05 536.41 56863.93 88888.00 2010-12-07 10:52:28.530 341 13206.18 536.91 56865.03 88888.00 2010-12-07 10:52:29.530 341 13206.05 537.15 56864.18 88888.00 2010-12-07 10:52:30.530 341 13206.18 537.28 56864.30 88888.00 2010-12-07 10:52:31.530 341 13206.05 536.78 56864.54 88888.00 2010-12-07 10:52:32.530 341 13206.44 536.41 56864.42 88888.00 2010-12-07 10:52:33.530 341 13206.83 536.41 56864.42 88888.00 2010-12-07 10:52:34.530 341 13206.18 537.03 56864.79 88888.00 2010-12-07 10:52:35.530 341 13206.70 537.15 56864.30 88888.00 2010-12-07 10:52:36.530 341 13206.44 537.28 56864.18 88888.00 2010-12-07 10:52:37.530 341 13205.79 537.28 56864.18 88888.00 2010-12-07 10:52:38.530 341 13205.92 536.53 56864.42 88888.00 2010-12-07 10:52:39.530 341 13206.18 537.28 56865.15 88888.00 2010-12-07 10:52:40.530 341 13206.44 537.03 56864.30 88888.00 2010-12-07 10:52:41.530 341 13205.92 536.78 56864.42 88888.00 2010-12-07 10:52:42.530 341 13206.05 536.78 56864.66 88888.00 2010-12-07 10:52:43.530 341 13206.57 536.78 56864.05 88888.00 2010-12-07 10:52:44.530 341 13205.92 536.91 56864.42 88888.00 2010-12-07 10:52:45.530 341 13207.09 536.66 56864.30 88888.00 2010-12-07 10:52:46.530 341 13205.79 537.40 56864.79 88888.00 2010-12-07 10:52:47.530 341 13205.79 537.28 56864.54 88888.00 2010-12-07 10:52:48.530 341 13206.57 536.66 56864.18 88888.00 2010-12-07 10:52:49.530 341 13206.57 537.40 56864.30 88888.00 2010-12-07 10:52:50.530 341 13205.92 537.65 56864.18 88888.00 2010-12-07 10:52:51.530 341 13205.53 536.91 56863.93 88888.00 2010-12-07 10:52:52.530 341 13205.66 537.65 56864.79 88888.00 2010-12-07 10:52:53.530 341 13205.92 537.40 56864.18 88888.00 2010-12-07 10:52:54.530 341 13206.44 536.66 56864.05 88888.00 2010-12-07 10:52:55.530 341 13206.70 536.78 56864.30 88888.00 2010-12-07 10:52:56.530 341 13206.05 536.91 56863.93 88888.00 2010-12-07 10:52:57.530 341 13205.79 537.03 56864.30 88888.00 2010-12-07 10:52:58.530 341 13206.18 536.91 56864.79 88888.00 2010-12-07 10:52:59.530 341 13206.96 537.15 56864.05 88888.00 2010-12-07 10:53:00.530 341 13206.18 536.53 56864.54 88888.00 2010-12-07 10:53:01.530 341 13206.44 536.53 56864.42 88888.00 2010-12-07 10:53:02.530 341 13205.79 537.28 56864.42 88888.00 2010-12-07 10:53:03.530 341 13206.31 537.03 56864.42 88888.00 2010-12-07 10:53:04.530 341 13206.18 536.66 56864.42 88888.00 2010-12-07 10:53:05.530 341 13206.18 537.77 56864.30 88888.00 2010-12-07 10:53:06.530 341 13206.18 537.40 56863.93 88888.00 2010-12-07 10:53:07.530 341 13206.05 537.28 56864.30 88888.00 2010-12-07 10:53:08.530 341 13205.66 537.53 56864.18 88888.00 2010-12-07 10:53:09.530 341 13205.92 537.90 56863.93 88888.00 2010-12-07 10:53:10.530 341 13206.05 537.40 56863.81 88888.00 2010-12-07 10:53:11.530 341 13206.18 536.78 56864.30 88888.00 2010-12-07 10:53:12.530 341 13205.66 536.78 56863.32 88888.00 2010-12-07 10:53:13.530 341 13205.66 536.66 56863.81 88888.00 2010-12-07 10:53:14.530 341 13206.18 538.27 56864.42 88888.00 2010-12-07 10:53:15.530 341 13205.53 536.91 56863.81 88888.00 2010-12-07 10:53:16.530 341 13206.05 537.28 56864.30 88888.00 2010-12-07 10:53:17.530 341 13206.18 536.78 56864.05 88888.00 2010-12-07 10:53:18.530 341 13205.40 537.03 56863.93 88888.00 2010-12-07 10:53:19.530 341 13205.40 536.91 56864.30 88888.00 2010-12-07 10:53:20.530 341 13205.14 537.53 56864.30 88888.00 2010-12-07 10:53:21.530 341 13206.05 537.15 56864.42 88888.00 2010-12-07 10:53:22.530 341 13206.05 537.03 56864.54 88888.00 2010-12-07 10:53:23.530 341 13206.18 536.66 56864.18 88888.00 2010-12-07 10:53:24.530 341 13205.92 537.40 56864.54 88888.00 2010-12-07 10:53:25.530 341 13205.53 537.15 56864.30 88888.00 2010-12-07 10:53:26.530 341 13206.05 537.03 56864.91 88888.00 2010-12-07 10:53:27.530 341 13206.18 536.78 56864.18 88888.00 2010-12-07 10:53:28.530 341 13205.53 537.15 56863.69 88888.00 2010-12-07 10:53:29.530 341 13205.79 537.65 56864.18 88888.00 2010-12-07 10:53:30.530 341 13205.92 537.65 56864.42 88888.00 2010-12-07 10:53:31.530 341 13206.18 536.91 56864.05 88888.00 2010-12-07 10:53:32.530 341 13205.66 537.28 56864.05 88888.00 2010-12-07 10:53:33.530 341 13206.05 537.53 56864.79 88888.00 2010-12-07 10:53:34.530 341 13205.92 537.90 56863.44 88888.00 2010-12-07 10:53:35.530 341 13206.18 537.77 56864.30 88888.00 2010-12-07 10:53:36.530 341 13205.27 538.02 56864.30 88888.00 2010-12-07 10:53:37.530 341 13206.44 537.77 56864.30 88888.00 2010-12-07 10:53:38.530 341 13205.40 537.15 56864.54 88888.00 2010-12-07 10:53:39.530 341 13206.18 537.65 56864.05 88888.00 2010-12-07 10:53:40.530 341 13205.14 537.40 56864.05 88888.00 2010-12-07 10:53:41.530 341 13205.53 537.03 56864.05 88888.00 2010-12-07 10:53:42.530 341 13206.05 536.91 56864.18 88888.00 2010-12-07 10:53:43.530 341 13205.79 537.28 56864.66 88888.00 2010-12-07 10:53:44.530 341 13205.66 537.40 56864.91 88888.00 2010-12-07 10:53:45.530 341 13206.96 537.40 56863.93 88888.00 2010-12-07 10:53:46.530 341 13206.31 538.14 56864.42 88888.00 2010-12-07 10:53:47.530 341 13206.05 537.28 56864.18 88888.00 2010-12-07 10:53:48.530 341 13206.18 537.15 56864.42 88888.00 2010-12-07 10:53:49.530 341 13206.05 536.78 56864.18 88888.00 2010-12-07 10:53:50.530 341 13205.92 537.40 56864.18 88888.00 2010-12-07 10:53:51.530 341 13206.31 536.91 56863.81 88888.00 2010-12-07 10:53:52.530 341 13205.66 537.53 56864.30 88888.00 2010-12-07 10:53:53.530 341 13205.92 537.03 56865.03 88888.00 2010-12-07 10:53:54.530 341 13206.05 537.90 56863.69 88888.00 2010-12-07 10:53:55.530 341 13205.92 537.28 56864.42 88888.00 2010-12-07 10:53:56.530 341 13206.18 537.65 56864.18 88888.00 2010-12-07 10:53:57.530 341 13205.92 537.15 56864.66 88888.00 2010-12-07 10:53:58.530 341 13206.05 537.28 56864.05 88888.00 2010-12-07 10:53:59.530 341 13205.40 537.15 56864.18 88888.00 2010-12-07 10:54:00.530 341 13206.31 537.90 56864.79 88888.00 2010-12-07 10:54:01.530 341 13206.70 537.65 56864.91 88888.00 2010-12-07 10:54:02.530 341 13206.31 537.15 56864.18 88888.00 2010-12-07 10:54:03.530 341 13206.31 537.28 56864.30 88888.00 2010-12-07 10:54:04.530 341 13206.70 537.77 56864.18 88888.00 2010-12-07 10:54:05.530 341 13206.96 537.65 56864.05 88888.00 2010-12-07 10:54:06.530 341 13207.09 537.03 56864.66 88888.00 2010-12-07 10:54:07.530 341 13206.44 537.40 56864.18 88888.00 2010-12-07 10:54:08.530 341 13206.18 537.77 56864.42 88888.00 2010-12-07 10:54:09.530 341 13206.18 536.91 56863.57 88888.00 2010-12-07 10:54:10.530 341 13206.57 537.15 56864.79 88888.00 2010-12-07 10:54:11.530 341 13206.44 537.53 56864.18 88888.00 2010-12-07 10:54:12.530 341 13206.83 536.91 56864.18 88888.00 2010-12-07 10:54:13.530 341 13206.70 537.77 56864.79 88888.00 2010-12-07 10:54:14.530 341 13206.70 537.65 56864.54 88888.00 2010-12-07 10:54:15.530 341 13206.96 537.40 56864.54 88888.00 2010-12-07 10:54:16.530 341 13205.79 537.40 56864.18 88888.00 2010-12-07 10:54:17.530 341 13206.83 537.65 56864.42 88888.00 2010-12-07 10:54:18.530 341 13206.83 537.15 56864.30 88888.00 2010-12-07 10:54:19.530 341 13207.09 537.65 56864.05 88888.00 2010-12-07 10:54:20.530 341 13206.31 537.28 56863.93 88888.00 2010-12-07 10:54:21.530 341 13206.96 537.15 56864.18 88888.00 2010-12-07 10:54:22.530 341 13207.09 537.03 56865.03 88888.00 2010-12-07 10:54:23.530 341 13206.70 537.40 56864.54 88888.00 2010-12-07 10:54:24.530 341 13206.70 537.03 56864.66 88888.00 2010-12-07 10:54:25.530 341 13206.31 537.15 56864.42 88888.00 2010-12-07 10:54:26.530 341 13206.18 537.15 56865.15 88888.00 2010-12-07 10:54:27.530 341 13206.05 537.77 56864.18 88888.00 2010-12-07 10:54:28.530 341 13206.18 537.03 56863.93 88888.00 2010-12-07 10:54:29.530 341 13206.96 537.77 56865.15 88888.00 2010-12-07 10:54:30.530 341 13206.44 536.78 56864.66 88888.00 2010-12-07 10:54:31.530 341 13206.18 536.78 56864.91 88888.00 2010-12-07 10:54:32.530 341 13205.92 537.77 56864.66 88888.00 2010-12-07 10:54:33.530 341 13206.96 537.28 56864.66 88888.00 2010-12-07 10:54:34.530 341 13206.44 537.28 56864.66 88888.00 2010-12-07 10:54:35.530 341 13206.05 537.40 56864.66 88888.00 2010-12-07 10:54:36.530 341 13207.09 537.40 56865.03 88888.00 2010-12-07 10:54:37.530 341 13206.44 537.65 56864.42 88888.00 2010-12-07 10:54:38.530 341 13206.18 537.53 56864.66 88888.00 2010-12-07 10:54:39.530 341 13206.96 538.02 56864.91 88888.00 2010-12-07 10:54:40.530 341 13206.57 537.40 56864.79 88888.00 2010-12-07 10:54:41.530 341 13206.83 537.15 56865.03 88888.00 2010-12-07 10:54:42.530 341 13206.57 537.15 56865.03 88888.00 2010-12-07 10:54:43.530 341 13206.18 537.53 56864.54 88888.00 2010-12-07 10:54:44.530 341 13206.83 537.40 56864.54 88888.00 2010-12-07 10:54:45.530 341 13206.57 537.53 56864.91 88888.00 2010-12-07 10:54:46.530 341 13206.44 537.40 56864.54 88888.00 2010-12-07 10:54:47.530 341 13206.57 537.53 56864.79 88888.00 2010-12-07 10:54:48.530 341 13206.05 537.53 56864.66 88888.00 2010-12-07 10:54:49.530 341 13206.96 537.65 56864.54 88888.00 2010-12-07 10:54:50.530 341 13206.18 538.27 56865.03 88888.00 2010-12-07 10:54:51.530 341 13206.57 537.53 56864.18 88888.00 2010-12-07 10:54:52.530 341 13206.70 538.14 56864.66 88888.00 2010-12-07 10:54:53.530 341 13206.31 537.40 56864.54 88888.00 2010-12-07 10:54:54.530 341 13206.44 537.53 56864.66 88888.00 2010-12-07 10:54:55.530 341 13206.83 537.77 56864.18 88888.00 2010-12-07 10:54:56.530 341 13206.57 536.91 56864.30 88888.00 2010-12-07 10:54:57.530 341 13206.96 538.02 56864.91 88888.00 2010-12-07 10:54:58.530 341 13206.31 537.90 56864.54 88888.00 2010-12-07 10:54:59.530 341 13205.92 538.14 56864.05 88888.00 2010-12-07 10:55:00.530 341 13206.83 537.40 56864.18 88888.00 2010-12-07 10:55:01.530 341 13206.57 537.15 56865.15 88888.00 2010-12-07 10:55:02.530 341 13206.31 537.28 56864.30 88888.00 2010-12-07 10:55:03.530 341 13206.44 537.53 56864.79 88888.00 2010-12-07 10:55:04.530 341 13206.05 538.27 56864.54 88888.00 2010-12-07 10:55:05.530 341 13206.96 537.77 56864.66 88888.00 2010-12-07 10:55:06.530 341 13206.83 537.65 56864.42 88888.00 2010-12-07 10:55:07.530 341 13206.31 537.90 56864.30 88888.00 2010-12-07 10:55:08.530 341 13206.44 537.28 56864.42 88888.00 2010-12-07 10:55:09.530 341 13206.96 537.77 56865.03 88888.00 2010-12-07 10:55:10.530 341 13206.70 537.53 56865.03 88888.00 2010-12-07 10:55:11.530 341 13206.44 538.14 56864.66 88888.00 2010-12-07 10:55:12.530 341 13206.70 538.39 56865.15 88888.00 2010-12-07 10:55:13.530 341 13207.35 538.02 56864.54 88888.00 2010-12-07 10:55:14.530 341 13206.96 538.39 56864.91 88888.00 2010-12-07 10:55:15.530 341 13206.83 537.40 56864.05 88888.00 2010-12-07 10:55:16.530 341 13206.31 537.65 56865.15 88888.00 2010-12-07 10:55:17.530 341 13206.96 538.14 56864.54 88888.00 2010-12-07 10:55:18.530 341 13206.18 538.27 56864.42 88888.00 2010-12-07 10:55:19.530 341 13206.44 538.02 56864.18 88888.00 2010-12-07 10:55:20.530 341 13206.44 538.14 56864.42 88888.00 2010-12-07 10:55:21.530 341 13207.35 538.39 56864.18 88888.00 2010-12-07 10:55:22.530 341 13206.96 537.15 56864.66 88888.00 2010-12-07 10:55:23.530 341 13206.18 537.90 56865.15 88888.00 2010-12-07 10:55:24.530 341 13207.09 538.14 56864.42 88888.00 2010-12-07 10:55:25.530 341 13206.83 538.14 56864.30 88888.00 2010-12-07 10:55:26.530 341 13206.70 538.14 56864.42 88888.00 2010-12-07 10:55:27.530 341 13206.96 537.53 56864.18 88888.00 2010-12-07 10:55:28.530 341 13206.96 537.53 56864.05 88888.00 2010-12-07 10:55:29.530 341 13206.44 537.65 56864.66 88888.00 2010-12-07 10:55:30.530 341 13207.09 537.53 56864.42 88888.00 2010-12-07 10:55:31.530 341 13207.48 537.90 56864.79 88888.00 2010-12-07 10:55:32.530 341 13206.70 538.02 56864.66 88888.00 2010-12-07 10:55:33.530 341 13206.31 537.65 56864.30 88888.00 2010-12-07 10:55:34.530 341 13207.74 537.53 56864.30 88888.00 2010-12-07 10:55:35.530 341 13206.31 537.53 56864.30 88888.00 2010-12-07 10:55:36.530 341 13206.70 538.39 56864.18 88888.00 2010-12-07 10:55:37.530 341 13206.57 537.03 56864.30 88888.00 2010-12-07 10:55:38.530 341 13206.44 537.53 56864.66 88888.00 2010-12-07 10:55:39.530 341 13206.83 538.02 56865.40 88888.00 2010-12-07 10:55:40.530 341 13206.70 537.53 56864.91 88888.00 2010-12-07 10:55:41.530 341 13206.70 537.65 56864.66 88888.00 2010-12-07 10:55:42.530 341 13206.57 537.65 56865.15 88888.00 2010-12-07 10:55:43.530 341 13207.35 537.53 56864.66 88888.00 2010-12-07 10:55:44.530 341 13206.44 537.40 56865.15 88888.00 2010-12-07 10:55:45.530 341 13207.22 537.65 56865.03 88888.00 2010-12-07 10:55:46.530 341 13207.09 537.40 56864.79 88888.00 2010-12-07 10:55:47.530 341 13207.35 537.03 56864.18 88888.00 2010-12-07 10:55:48.530 341 13206.83 537.65 56864.54 88888.00 2010-12-07 10:55:49.530 341 13206.70 537.77 56864.30 88888.00 2010-12-07 10:55:50.530 341 13207.22 537.53 56864.05 88888.00 2010-12-07 10:55:51.530 341 13206.83 538.02 56864.54 88888.00 2010-12-07 10:55:52.530 341 13206.57 537.53 56864.42 88888.00 2010-12-07 10:55:53.530 341 13206.44 537.03 56864.30 88888.00 2010-12-07 10:55:54.530 341 13206.31 537.03 56865.03 88888.00 2010-12-07 10:55:55.530 341 13206.57 538.02 56864.91 88888.00 2010-12-07 10:55:56.530 341 13206.83 537.15 56864.66 88888.00 2010-12-07 10:55:57.530 341 13206.96 537.53 56864.42 88888.00 2010-12-07 10:55:58.530 341 13206.70 537.40 56865.03 88888.00 2010-12-07 10:55:59.530 341 13206.70 537.40 56864.79 88888.00 2010-12-07 10:56:00.530 341 13206.31 537.65 56863.81 88888.00 2010-12-07 10:56:01.530 341 13206.57 537.90 56865.15 88888.00 2010-12-07 10:56:02.530 341 13206.70 537.65 56864.18 88888.00 2010-12-07 10:56:03.530 341 13207.22 537.53 56864.42 88888.00 2010-12-07 10:56:04.530 341 13206.31 537.40 56864.18 88888.00 2010-12-07 10:56:05.530 341 13206.31 537.77 56864.79 88888.00 2010-12-07 10:56:06.530 341 13205.92 537.28 56864.42 88888.00 2010-12-07 10:56:07.530 341 13206.70 537.90 56864.42 88888.00 2010-12-07 10:56:08.530 341 13206.96 537.77 56864.54 88888.00 2010-12-07 10:56:09.530 341 13207.09 537.40 56864.18 88888.00 2010-12-07 10:56:10.530 341 13206.18 537.77 56864.54 88888.00 2010-12-07 10:56:11.530 341 13206.57 537.77 56864.30 88888.00 2010-12-07 10:56:12.530 341 13206.18 537.77 56864.66 88888.00 2010-12-07 10:56:13.530 341 13206.70 537.90 56864.05 88888.00 2010-12-07 10:56:14.530 341 13205.79 537.40 56865.15 88888.00 2010-12-07 10:56:15.530 341 13207.35 537.65 56864.79 88888.00 2010-12-07 10:56:16.530 341 13207.22 537.15 56864.79 88888.00 2010-12-07 10:56:17.530 341 13206.57 537.40 56865.03 88888.00 2010-12-07 10:56:18.530 341 13206.96 537.40 56864.91 88888.00 2010-12-07 10:56:19.530 341 13206.31 537.28 56864.18 88888.00 2010-12-07 10:56:20.529 341 13206.57 537.90 56865.15 88888.00 2010-12-07 10:56:21.529 341 13206.83 537.15 56864.30 88888.00 2010-12-07 10:56:22.529 341 13206.83 537.15 56864.05 88888.00 2010-12-07 10:56:23.529 341 13206.44 537.53 56864.05 88888.00 2010-12-07 10:56:24.529 341 13206.44 537.03 56864.42 88888.00 2010-12-07 10:56:25.529 341 13206.44 536.53 56863.57 88888.00 2010-12-07 10:56:26.529 341 13207.09 537.90 56864.66 88888.00 2010-12-07 10:56:27.529 341 13206.57 538.02 56864.66 88888.00 2010-12-07 10:56:28.529 341 13206.31 537.77 56864.42 88888.00 2010-12-07 10:56:29.529 341 13206.05 537.77 56865.15 88888.00 2010-12-07 10:56:30.529 341 13206.44 537.15 56864.30 88888.00 2010-12-07 10:56:31.529 341 13206.83 538.02 56864.66 88888.00 2010-12-07 10:56:32.529 341 13206.83 538.02 56864.42 88888.00 2010-12-07 10:56:33.529 341 13206.70 537.53 56864.42 88888.00 2010-12-07 10:56:34.529 341 13206.18 537.53 56864.05 88888.00 2010-12-07 10:56:35.529 341 13206.70 537.15 56864.66 88888.00 2010-12-07 10:56:36.529 341 13206.83 537.03 56865.15 88888.00 2010-12-07 10:56:37.529 341 13206.57 537.77 56864.79 88888.00 2010-12-07 10:56:38.529 341 13206.96 537.65 56864.66 88888.00 2010-12-07 10:56:39.529 341 13206.31 537.03 56863.93 88888.00 2010-12-07 10:56:40.529 341 13207.09 537.28 56864.05 88888.00 2010-12-07 10:56:41.529 341 13206.83 537.65 56864.66 88888.00 2010-12-07 10:56:42.529 341 13206.44 537.90 56864.18 88888.00 2010-12-07 10:56:43.529 341 13206.70 537.28 56864.05 88888.00 2010-12-07 10:56:44.529 341 13206.83 537.40 56864.05 88888.00 2010-12-07 10:56:45.529 341 13206.31 537.15 56865.15 88888.00 2010-12-07 10:56:46.529 341 13206.57 537.53 56864.66 88888.00 2010-12-07 10:56:47.529 341 13206.57 537.77 56864.54 88888.00 2010-12-07 10:56:48.529 341 13206.70 537.40 56864.79 88888.00 2010-12-07 10:56:49.529 341 13206.70 538.02 56865.03 88888.00 2010-12-07 10:56:50.529 341 13206.83 537.90 56864.05 88888.00 2010-12-07 10:56:51.529 341 13207.35 537.53 56865.28 88888.00 2010-12-07 10:56:52.529 341 13206.70 537.65 56864.79 88888.00 2010-12-07 10:56:53.529 341 13206.31 537.65 56864.79 88888.00 2010-12-07 10:56:54.529 341 13205.66 537.40 56865.03 88888.00 2010-12-07 10:56:55.529 341 13206.70 537.77 56864.54 88888.00 2010-12-07 10:56:56.529 341 13206.83 538.02 56864.79 88888.00 2010-12-07 10:56:57.529 341 13206.44 538.39 56864.54 88888.00 2010-12-07 10:56:58.529 341 13207.09 537.53 56864.54 88888.00 2010-12-07 10:56:59.529 341 13206.57 537.90 56864.91 88888.00 2010-12-07 10:57:00.529 341 13206.57 537.90 56864.66 88888.00 2010-12-07 10:57:01.529 341 13206.70 537.53 56864.30 88888.00 2010-12-07 10:57:02.529 341 13206.57 537.65 56864.18 88888.00 2010-12-07 10:57:03.529 341 13206.70 537.65 56864.30 88888.00 2010-12-07 10:57:04.529 341 13206.44 537.77 56864.18 88888.00 2010-12-07 10:57:05.529 341 13206.96 537.65 56864.66 88888.00 2010-12-07 10:57:06.529 341 13206.70 537.77 56864.42 88888.00 2010-12-07 10:57:07.529 341 13206.96 537.65 56864.42 88888.00 2010-12-07 10:57:08.529 341 13206.18 537.15 56864.66 88888.00 2010-12-07 10:57:09.529 341 13207.09 537.40 56864.54 88888.00 2010-12-07 10:57:10.529 341 13206.70 537.15 56864.66 88888.00 2010-12-07 10:57:11.529 341 13206.83 537.65 56864.79 88888.00 2010-12-07 10:57:12.529 341 13206.96 537.65 56864.42 88888.00 2010-12-07 10:57:13.529 341 13206.57 537.15 56863.81 88888.00 2010-12-07 10:57:14.529 341 13206.70 537.65 56864.54 88888.00 2010-12-07 10:57:15.529 341 13206.44 537.28 56864.42 88888.00 2010-12-07 10:57:16.529 341 13206.96 537.90 56864.05 88888.00 2010-12-07 10:57:17.529 341 13206.44 537.15 56864.91 88888.00 2010-12-07 10:57:18.529 341 13206.31 538.27 56865.03 88888.00 2010-12-07 10:57:19.529 341 13206.18 537.40 56864.79 88888.00 2010-12-07 10:57:20.529 341 13206.83 537.40 56863.93 88888.00 2010-12-07 10:57:21.529 341 13207.48 537.53 56863.57 88888.00 2010-12-07 10:57:22.529 341 13206.57 537.65 56864.05 88888.00 2010-12-07 10:57:23.529 341 13207.09 537.53 56864.05 88888.00 2010-12-07 10:57:24.529 341 13206.83 537.65 56863.69 88888.00 2010-12-07 10:57:25.529 341 13206.96 537.53 56864.18 88888.00 2010-12-07 10:57:26.529 341 13206.70 537.53 56864.30 88888.00 2010-12-07 10:57:27.529 341 13207.22 537.65 56864.54 88888.00 2010-12-07 10:57:28.529 341 13207.09 537.53 56864.79 88888.00 2010-12-07 10:57:29.529 341 13206.44 537.90 56864.18 88888.00 2010-12-07 10:57:30.529 341 13206.96 538.14 56864.05 88888.00 2010-12-07 10:57:31.529 341 13206.83 537.77 56864.30 88888.00 2010-12-07 10:57:32.529 341 13206.83 537.65 56864.66 88888.00 2010-12-07 10:57:33.529 341 13207.09 537.77 56864.42 88888.00 2010-12-07 10:57:34.529 341 13206.96 537.53 56864.18 88888.00 2010-12-07 10:57:35.529 341 13207.22 537.77 56864.54 88888.00 2010-12-07 10:57:36.529 341 13206.44 537.65 56864.42 88888.00 2010-12-07 10:57:37.529 341 13206.96 537.90 56864.42 88888.00 2010-12-07 10:57:38.529 341 13206.83 537.53 56864.18 88888.00 2010-12-07 10:57:39.529 341 13207.22 537.65 56864.30 88888.00 2010-12-07 10:57:40.529 341 13206.96 537.77 56864.30 88888.00 2010-12-07 10:57:41.529 341 13206.96 537.40 56864.42 88888.00 2010-12-07 10:57:42.529 341 13207.22 537.53 56864.42 88888.00 2010-12-07 10:57:43.529 341 13206.57 537.65 56864.42 88888.00 2010-12-07 10:57:44.529 341 13207.09 537.65 56864.30 88888.00 2010-12-07 10:57:45.529 341 13206.96 537.90 56864.18 88888.00 2010-12-07 10:57:46.529 341 13207.87 537.03 56864.18 88888.00 2010-12-07 10:57:47.529 341 13207.09 537.77 56864.54 88888.00 2010-12-07 10:57:48.529 341 13207.74 537.40 56864.18 88888.00 2010-12-07 10:57:49.529 341 13207.22 537.40 56864.66 88888.00 2010-12-07 10:57:50.529 341 13207.09 537.15 56864.42 88888.00 2010-12-07 10:57:51.529 341 13207.09 538.14 56864.91 88888.00 2010-12-07 10:57:52.529 341 13207.09 537.77 56864.30 88888.00 2010-12-07 10:57:53.529 341 13207.61 537.03 56864.30 88888.00 2010-12-07 10:57:54.529 341 13206.70 536.91 56864.18 88888.00 2010-12-07 10:57:55.529 341 13207.22 536.91 56865.28 88888.00 2010-12-07 10:57:56.529 341 13206.70 537.77 56864.79 88888.00 2010-12-07 10:57:57.529 341 13207.09 536.91 56864.66 88888.00 2010-12-07 10:57:58.529 341 13207.61 537.03 56864.30 88888.00 2010-12-07 10:57:59.529 341 13207.74 537.15 56864.91 88888.00 2010-12-07 10:58:00.529 341 13207.09 537.15 56864.54 88888.00 2010-12-07 10:58:01.529 341 13207.35 537.28 56864.54 88888.00 2010-12-07 10:58:02.529 341 13206.83 537.40 56864.18 88888.00 2010-12-07 10:58:03.529 341 13207.22 537.28 56864.66 88888.00 2010-12-07 10:58:04.529 341 13207.22 536.91 56863.93 88888.00 2010-12-07 10:58:05.529 341 13207.48 537.40 56864.66 88888.00 2010-12-07 10:58:06.529 341 13207.22 536.53 56864.18 88888.00 2010-12-07 10:58:07.529 341 13206.70 537.28 56864.79 88888.00 2010-12-07 10:58:08.529 341 13207.22 537.15 56864.42 88888.00 2010-12-07 10:58:09.529 341 13206.96 537.65 56864.91 88888.00 2010-12-07 10:58:10.529 341 13206.57 537.15 56864.54 88888.00 2010-12-07 10:58:11.529 341 13207.61 537.65 56864.42 88888.00 2010-12-07 10:58:12.529 341 13207.74 536.91 56864.18 88888.00 2010-12-07 10:58:13.529 341 13207.09 537.15 56864.91 88888.00 2010-12-07 10:58:14.529 341 13207.61 538.14 56863.57 88888.00 2010-12-07 10:58:15.529 341 13207.22 537.15 56864.54 88888.00 2010-12-07 10:58:16.529 341 13206.96 537.03 56864.42 88888.00 2010-12-07 10:58:17.529 341 13207.74 537.65 56864.18 88888.00 2010-12-07 10:58:18.529 341 13207.48 537.40 56864.66 88888.00 2010-12-07 10:58:19.529 341 13207.35 537.15 56864.42 88888.00 2010-12-07 10:58:20.529 341 13206.83 537.40 56864.30 88888.00 2010-12-07 10:58:21.529 341 13207.09 536.53 56863.93 88888.00 2010-12-07 10:58:22.529 341 13207.09 537.03 56864.30 88888.00 2010-12-07 10:58:23.529 341 13207.35 537.90 56864.05 88888.00 2010-12-07 10:58:24.529 341 13206.31 537.53 56864.42 88888.00 2010-12-07 10:58:25.529 341 13206.83 537.15 56864.54 88888.00 2010-12-07 10:58:26.529 341 13207.48 537.28 56864.30 88888.00 2010-12-07 10:58:27.529 341 13207.35 537.40 56864.05 88888.00 2010-12-07 10:58:28.529 341 13206.83 537.28 56864.54 88888.00 2010-12-07 10:58:29.529 341 13207.35 537.03 56864.54 88888.00 2010-12-07 10:58:30.529 341 13206.83 537.53 56864.05 88888.00 2010-12-07 10:58:31.529 341 13206.57 537.28 56864.18 88888.00 2010-12-07 10:58:32.529 341 13207.61 537.28 56864.91 88888.00 2010-12-07 10:58:34.529 341 13206.70 537.65 56864.18 88888.00 2010-12-07 10:58:35.529 341 13207.09 537.53 56864.79 88888.00 2010-12-07 10:58:36.529 341 13206.96 537.40 56864.54 88888.00 2010-12-07 10:58:37.529 341 13206.05 537.28 56864.30 88888.00 2010-12-07 10:58:38.529 341 13206.83 537.40 56865.40 88888.00 2010-12-07 10:58:39.529 341 13206.83 537.53 56864.66 88888.00 2010-12-07 10:58:40.529 341 13206.70 537.15 56864.54 88888.00 2010-12-07 10:58:41.529 341 13207.09 537.03 56864.42 88888.00 2010-12-07 10:58:42.529 341 13207.48 537.28 56865.03 88888.00 2010-12-07 10:58:43.529 341 13207.74 537.28 56864.42 88888.00 2010-12-07 10:58:44.529 341 13207.35 537.28 56863.93 88888.00 2010-12-07 10:58:45.529 341 13207.35 537.40 56864.66 88888.00 2010-12-07 10:58:46.529 341 13206.96 537.15 56863.93 88888.00 2010-12-07 10:58:47.529 341 13207.35 537.53 56864.66 88888.00 2010-12-07 10:58:48.529 341 13207.22 536.66 56864.66 88888.00 2010-12-07 10:58:49.529 341 13207.09 536.91 56864.05 88888.00 2010-12-07 10:58:50.529 341 13207.35 537.40 56864.05 88888.00 2010-12-07 10:58:51.529 341 13207.22 537.03 56864.05 88888.00 2010-12-07 10:58:52.529 341 13206.83 537.40 56864.79 88888.00 2010-12-07 10:58:53.529 341 13207.87 536.53 56864.05 88888.00 2010-12-07 10:58:54.529 341 13207.35 536.66 56864.54 88888.00 2010-12-07 10:58:55.529 341 13207.35 536.91 56864.54 88888.00 2010-12-07 10:58:56.529 341 13207.35 537.53 56864.79 88888.00 2010-12-07 10:58:57.529 341 13207.61 537.53 56864.79 88888.00 2010-12-07 10:58:58.529 341 13206.83 537.03 56864.66 88888.00 2010-12-07 10:58:59.529 341 13207.22 536.29 56864.54 88888.00 2010-12-07 10:59:00.529 341 13207.61 537.53 56864.30 88888.00 2010-12-07 10:59:01.529 341 13207.22 536.53 56864.66 88888.00 2010-12-07 10:59:02.529 341 13206.96 537.15 56864.54 88888.00 2010-12-07 10:59:03.529 341 13206.83 537.40 56864.54 88888.00 2010-12-07 10:59:04.529 341 13206.70 536.66 56864.79 88888.00 2010-12-07 10:59:05.529 341 13207.61 537.15 56864.54 88888.00 2010-12-07 10:59:06.529 341 13207.48 536.53 56864.30 88888.00 2010-12-07 10:59:07.529 341 13206.70 536.66 56864.30 88888.00 2010-12-07 10:59:08.529 341 13207.48 536.91 56864.42 88888.00 2010-12-07 10:59:09.529 341 13206.83 536.78 56864.30 88888.00 2010-12-07 10:59:10.529 341 13207.87 537.28 56864.54 88888.00 2010-12-07 10:59:11.529 341 13207.09 536.16 56863.81 88888.00 2010-12-07 10:59:12.529 341 13207.09 537.15 56865.15 88888.00 2010-12-07 10:59:13.529 341 13206.96 536.91 56864.05 88888.00 2010-12-07 10:59:14.529 341 13206.83 536.66 56863.81 88888.00 2010-12-07 10:59:15.529 341 13207.61 536.29 56865.03 88888.00 2010-12-07 10:59:16.529 341 13206.83 536.78 56864.30 88888.00 2010-12-07 10:59:17.529 341 13207.35 537.03 56864.54 88888.00 2010-12-07 10:59:18.529 341 13207.35 536.29 56864.66 88888.00 2010-12-07 10:59:19.529 341 13207.74 536.91 56864.30 88888.00 2010-12-07 10:59:20.529 341 13208.00 536.29 56864.30 88888.00 2010-12-07 10:59:21.529 341 13207.09 536.29 56864.18 88888.00 2010-12-07 10:59:22.529 341 13206.83 535.79 56864.54 88888.00 2010-12-07 10:59:23.529 341 13206.44 536.91 56863.69 88888.00 2010-12-07 10:59:24.529 341 13206.44 536.29 56864.66 88888.00 2010-12-07 10:59:25.529 341 13206.70 536.53 56865.03 88888.00 2010-12-07 10:59:26.529 341 13206.70 537.03 56864.05 88888.00 2010-12-07 10:59:27.529 341 13206.70 536.53 56863.57 88888.00 2010-12-07 10:59:28.529 341 13207.22 536.41 56864.54 88888.00 2010-12-07 10:59:29.529 341 13207.48 536.91 56864.05 88888.00 2010-12-07 10:59:30.529 341 13206.57 536.53 56864.42 88888.00 2010-12-07 10:59:31.529 341 13206.70 536.78 56863.57 88888.00 2010-12-07 10:59:32.529 341 13207.61 535.79 56864.66 88888.00 2010-12-07 10:59:33.529 341 13206.83 536.91 56864.05 88888.00 2010-12-07 10:59:34.529 341 13206.70 535.92 56865.03 88888.00 2010-12-07 10:59:35.529 341 13207.09 536.53 56863.81 88888.00 2010-12-07 10:59:36.529 341 13207.09 536.16 56863.69 88888.00 2010-12-07 10:59:37.529 341 13206.70 536.16 56864.30 88888.00 2010-12-07 10:59:38.529 341 13207.22 536.41 56864.54 88888.00 2010-12-07 10:59:39.529 341 13206.96 536.16 56863.93 88888.00 2010-12-07 10:59:40.529 341 13206.83 536.66 56864.05 88888.00 2010-12-07 10:59:41.529 341 13206.83 535.79 56864.18 88888.00 2010-12-07 10:59:42.529 341 13206.44 536.91 56864.66 88888.00 2010-12-07 10:59:43.529 341 13206.70 535.92 56864.05 88888.00 2010-12-07 10:59:44.529 341 13206.70 536.78 56864.18 88888.00 2010-12-07 10:59:45.529 341 13206.31 536.41 56864.30 88888.00 2010-12-07 10:59:46.529 341 13207.09 535.67 56863.93 88888.00 2010-12-07 10:59:47.529 341 13207.09 536.04 56864.42 88888.00 2010-12-07 10:59:48.529 341 13206.44 536.53 56863.69 88888.00 2010-12-07 10:59:49.529 341 13206.83 536.16 56863.57 88888.00 2010-12-07 10:59:50.529 341 13206.96 536.41 56864.05 88888.00 2010-12-07 10:59:51.529 341 13207.22 536.78 56863.69 88888.00 2010-12-07 10:59:52.529 341 13207.35 536.29 56864.30 88888.00 2010-12-07 10:59:53.529 341 13207.22 535.67 56863.93 88888.00 2010-12-07 10:59:54.529 341 13207.09 536.53 56864.30 88888.00 2010-12-07 10:59:55.529 341 13207.35 536.53 56863.81 88888.00 2010-12-07 11:00:00.529 341 13206.83 536.29 56864.54 88888.00 2010-12-07 11:00:01.529 341 13207.22 536.53 56863.81 88888.00 2010-12-07 11:00:02.529 341 13207.22 536.16 56863.93 88888.00 2010-12-07 11:00:03.529 341 13206.83 535.92 56863.93 88888.00 2010-12-07 11:00:04.529 341 13206.70 536.16 56864.42 88888.00 2010-12-07 11:00:05.529 341 13207.22 536.29 56864.79 88888.00 2010-12-07 11:00:06.529 341 13207.09 536.53 56864.79 88888.00 2010-12-07 11:00:07.529 341 13207.09 536.66 56864.66 88888.00 2010-12-07 11:00:08.529 341 13206.57 536.53 56864.54 88888.00 2010-12-07 11:00:09.529 341 13206.96 535.92 56864.91 88888.00 2010-12-07 11:00:10.529 341 13206.96 536.41 56864.66 88888.00 2010-12-07 11:00:11.529 341 13206.96 536.16 56864.30 88888.00 2010-12-07 11:00:12.529 341 13206.57 536.53 56863.81 88888.00 2010-12-07 11:00:13.529 341 13207.09 536.29 56864.30 88888.00 2010-12-07 11:00:14.529 341 13206.96 536.53 56864.18 88888.00 2010-12-07 11:00:15.529 341 13206.44 535.92 56864.30 88888.00 2010-12-07 11:00:16.529 341 13207.22 536.41 56863.57 88888.00 2010-12-07 11:00:17.529 341 13206.83 536.16 56864.91 88888.00 2010-12-07 11:00:18.529 341 13207.35 536.29 56863.93 88888.00 2010-12-07 11:00:19.529 341 13205.79 536.16 56863.93 88888.00 2010-12-07 11:00:20.529 341 13206.70 536.16 56864.18 88888.00 2010-12-07 11:00:21.529 341 13206.96 536.29 56864.18 88888.00 2010-12-07 11:00:22.529 341 13206.83 536.78 56864.54 88888.00 2010-12-07 11:00:23.529 341 13207.22 536.53 56864.18 88888.00 2010-12-07 11:00:24.529 341 13206.31 535.92 56863.81 88888.00 2010-12-07 11:00:25.529 341 13206.70 536.41 56864.30 88888.00 2010-12-07 11:00:26.529 341 13206.83 536.16 56864.54 88888.00 2010-12-07 11:00:27.529 341 13206.57 536.29 56863.57 88888.00 2010-12-07 11:00:28.529 341 13206.44 535.92 56864.54 88888.00 2010-12-07 11:00:29.529 341 13206.83 536.53 56864.18 88888.00 2010-12-07 11:00:30.529 341 13206.44 536.16 56863.57 88888.00 2010-12-07 11:00:31.529 341 13206.31 536.78 56863.81 88888.00 2010-12-07 11:00:32.529 341 13206.96 536.16 56863.81 88888.00 2010-12-07 11:00:34.529 341 13206.70 536.29 56862.95 88888.00 2010-12-07 11:00:35.529 341 13206.18 535.92 56863.81 88888.00 2010-12-07 11:00:36.529 341 13206.57 536.53 56863.81 88888.00 2010-12-07 11:00:37.529 341 13206.70 535.92 56864.18 88888.00 2010-12-07 11:00:38.529 341 13206.31 536.29 56863.44 88888.00 2010-12-07 11:00:39.529 341 13206.44 536.04 56864.05 88888.00 2010-12-07 11:00:40.529 341 13206.57 536.53 56863.32 88888.00 2010-12-07 11:00:41.529 341 13207.22 536.41 56864.18 88888.00 2010-12-07 11:00:42.529 341 13206.31 536.41 56863.93 88888.00 2010-12-07 11:00:43.529 341 13206.44 536.53 56863.69 88888.00 2010-12-07 11:00:44.529 341 13206.70 536.53 56863.93 88888.00 2010-12-07 11:00:45.529 341 13206.70 535.05 56863.57 88888.00 2010-12-07 11:00:46.529 341 13207.09 535.92 56863.57 88888.00 2010-12-07 11:00:47.529 341 13205.79 535.92 56863.69 88888.00 2010-12-07 11:00:48.529 341 13205.79 536.41 56863.81 88888.00 2010-12-07 11:00:49.529 341 13205.53 535.79 56864.30 88888.00 2010-12-07 11:00:50.529 341 13205.79 536.16 56863.93 88888.00 2010-12-07 11:00:51.529 341 13206.05 536.04 56864.05 88888.00 2010-12-07 11:00:52.529 341 13205.79 536.04 56863.69 88888.00 2010-12-07 11:00:53.529 341 13206.57 536.29 56863.57 88888.00 2010-12-07 11:00:54.529 341 13206.44 535.67 56864.05 88888.00 2010-12-07 11:00:55.529 341 13206.44 536.53 56864.30 88888.00 2010-12-07 11:00:56.529 341 13205.92 536.53 56864.30 88888.00 2010-12-07 11:00:57.529 341 13206.31 535.67 56864.42 88888.00 2010-12-07 11:00:58.529 341 13205.79 536.41 56863.44 88888.00 2010-12-07 11:00:59.529 341 13207.09 536.04 56863.57 88888.00 2010-12-07 11:01:00.529 341 13206.31 536.66 56863.93 88888.00 2010-12-07 11:01:01.529 341 13206.31 536.53 56863.69 88888.00 2010-12-07 11:01:02.529 341 13206.44 535.79 56864.42 88888.00 2010-12-07 11:01:03.529 341 13206.18 537.03 56864.18 88888.00 2010-12-07 11:01:04.529 341 13206.57 536.16 56863.44 88888.00 2010-12-07 11:01:05.529 341 13205.79 536.53 56863.93 88888.00 2010-12-07 11:01:06.529 341 13205.66 536.29 56864.18 88888.00 2010-12-07 11:01:07.529 341 13206.31 536.91 56863.81 88888.00 2010-12-07 11:01:08.529 341 13206.70 536.66 56863.57 88888.00 2010-12-07 11:01:09.529 341 13206.05 535.79 56863.93 88888.00 2010-12-07 11:01:10.529 341 13206.70 536.78 56863.93 88888.00 2010-12-07 11:01:11.529 341 13206.05 536.78 56863.32 88888.00 2010-12-07 11:01:12.529 341 13205.79 535.92 56863.93 88888.00 2010-12-07 11:01:13.529 341 13206.18 536.53 56863.69 88888.00 2010-12-07 11:01:14.529 341 13206.05 535.92 56863.93 88888.00 2010-12-07 11:01:15.529 341 13206.18 536.16 56864.18 88888.00 2010-12-07 11:01:16.529 341 13205.92 536.29 56863.57 88888.00 2010-12-07 11:01:17.529 341 13206.44 536.29 56864.42 88888.00 2010-12-07 11:01:18.529 341 13206.31 535.92 56863.20 88888.00 2010-12-07 11:01:19.529 341 13205.79 535.67 56863.69 88888.00 2010-12-07 11:01:20.529 341 13206.70 535.92 56863.93 88888.00 2010-12-07 11:01:21.529 341 13205.79 536.04 56863.44 88888.00 2010-12-07 11:01:22.529 341 13206.05 535.92 56863.20 88888.00 2010-12-07 11:01:23.529 341 13206.57 536.53 56863.07 88888.00 2010-12-07 11:01:24.529 341 13206.05 535.67 56863.81 88888.00 2010-12-07 11:01:25.529 341 13206.18 535.42 56863.07 88888.00 2010-12-07 11:01:26.529 341 13206.18 536.41 56863.93 88888.00 2010-12-07 11:01:27.529 341 13205.53 535.54 56863.44 88888.00 2010-12-07 11:01:28.529 341 13206.18 535.92 56863.81 88888.00 2010-12-07 11:01:29.529 341 13206.57 536.41 56863.69 88888.00 2010-12-07 11:01:30.529 341 13206.18 535.92 56863.20 88888.00 2010-12-07 11:01:31.529 341 13206.83 535.92 56863.57 88888.00 2010-12-07 11:01:32.529 341 13206.18 536.29 56863.57 88888.00 2010-12-07 11:01:33.529 341 13206.05 536.41 56863.69 88888.00 2010-12-07 11:01:34.529 341 13205.79 535.92 56863.44 88888.00 2010-12-07 11:01:35.529 341 13206.31 536.16 56863.93 88888.00 2010-12-07 11:01:36.529 341 13205.79 536.16 56863.93 88888.00 2010-12-07 11:01:37.529 341 13206.05 536.29 56863.44 88888.00 2010-12-07 11:01:38.529 341 13206.31 535.92 56863.93 88888.00 2010-12-07 11:01:39.529 341 13206.44 536.16 56863.93 88888.00 2010-12-07 11:01:40.529 341 13205.66 535.92 56863.93 88888.00 2010-12-07 11:01:41.529 341 13205.53 536.04 56863.81 88888.00 2010-12-07 11:01:42.529 341 13205.40 536.29 56862.95 88888.00 2010-12-07 11:01:43.529 341 13205.66 535.92 56864.05 88888.00 2010-12-07 11:01:44.529 341 13205.66 536.16 56864.30 88888.00 2010-12-07 11:01:45.529 341 13205.92 536.04 56863.44 88888.00 2010-12-07 11:01:46.529 341 13205.53 536.29 56864.54 88888.00 2010-12-07 11:01:47.529 341 13206.18 536.29 56863.93 88888.00 2010-12-07 11:01:48.529 341 13206.57 536.04 56863.93 88888.00 2010-12-07 11:01:49.529 341 13205.66 536.53 56863.07 88888.00 2010-12-07 11:01:50.529 341 13206.44 536.66 56863.32 88888.00 2010-12-07 11:01:51.529 341 13205.92 536.04 56863.81 88888.00 2010-12-07 11:01:52.529 341 13205.92 536.53 56862.83 88888.00 2010-12-07 11:01:53.529 341 13206.05 536.16 56863.93 88888.00 2010-12-07 11:01:54.529 341 13205.92 536.41 56862.71 88888.00 2010-12-07 11:01:55.529 341 13206.05 536.66 56863.81 88888.00 2010-12-07 11:01:56.529 341 13205.53 536.53 56862.83 88888.00 2010-12-07 11:01:57.529 341 13205.53 536.53 56863.20 88888.00 2010-12-07 11:01:58.529 341 13205.79 536.91 56863.44 88888.00 2010-12-07 11:01:59.529 341 13206.18 536.41 56863.32 88888.00 2010-12-07 11:02:00.529 341 13205.66 536.66 56864.79 88888.00 2010-12-07 11:02:01.529 341 13206.44 536.29 56863.07 88888.00 2010-12-07 11:02:02.529 341 13205.53 536.53 56863.44 88888.00 2010-12-07 11:02:03.529 341 13206.05 536.29 56863.44 88888.00 2010-12-07 11:02:04.529 341 13206.44 536.29 56862.95 88888.00 2010-12-07 11:02:05.529 341 13206.05 535.92 56862.95 88888.00 2010-12-07 11:02:06.529 341 13205.92 536.16 56863.20 88888.00 2010-12-07 11:02:07.529 341 13205.66 536.41 56863.44 88888.00 2010-12-07 11:02:08.529 341 13205.40 536.78 56863.81 88888.00 2010-12-07 11:02:09.529 341 13205.53 536.53 56863.69 88888.00 2010-12-07 11:02:10.529 341 13205.79 536.29 56863.93 88888.00 2010-12-07 11:02:11.529 341 13205.53 535.79 56862.59 88888.00 2010-12-07 11:02:12.529 341 13206.05 536.16 56863.07 88888.00 2010-12-07 11:02:13.529 341 13205.79 536.78 56863.32 88888.00 2010-12-07 11:02:14.529 341 13206.05 536.41 56863.32 88888.00 2010-12-07 11:02:15.529 341 13205.79 536.53 56862.83 88888.00 2010-12-07 11:02:16.529 341 13205.66 536.41 56864.30 88888.00 2010-12-07 11:02:17.529 341 13205.53 536.66 56863.32 88888.00 2010-12-07 11:02:18.529 341 13205.40 536.16 56863.44 88888.00 2010-12-07 11:02:19.529 341 13205.79 536.53 56863.20 88888.00 2010-12-07 11:02:20.529 341 13205.27 536.29 56863.69 88888.00 2010-12-07 11:02:21.529 341 13205.53 536.53 56863.69 88888.00 2010-12-07 11:02:22.529 341 13205.66 536.91 56862.83 88888.00 2010-12-07 11:02:23.529 341 13206.31 536.66 56863.44 88888.00 2010-12-07 11:02:24.529 341 13205.66 536.41 56863.44 88888.00 2010-12-07 11:02:25.529 341 13206.31 536.66 56863.44 88888.00 2010-12-07 11:02:26.529 341 13205.79 536.53 56863.81 88888.00 2010-12-07 11:02:27.529 341 13205.79 536.16 56862.95 88888.00 2010-12-07 11:02:28.529 341 13206.05 536.16 56864.05 88888.00 2010-12-07 11:02:29.529 341 13206.18 536.91 56863.57 88888.00 2010-12-07 11:02:30.529 341 13205.53 537.28 56863.69 88888.00 2010-12-07 11:02:31.529 341 13205.92 536.41 56863.32 88888.00 2010-12-07 11:02:32.529 341 13205.40 536.29 56863.93 88888.00 2010-12-07 11:02:34.529 341 13205.53 536.66 56863.32 88888.00 2010-12-07 11:02:35.529 341 13205.14 536.78 56863.44 88888.00 2010-12-07 11:02:36.529 341 13205.27 536.91 56863.93 88888.00 2010-12-07 11:02:37.529 341 13205.40 536.78 56862.95 88888.00 2010-12-07 11:02:38.529 341 13206.18 536.91 56863.69 88888.00 2010-12-07 11:02:39.529 341 13205.53 537.15 56863.32 88888.00 2010-12-07 11:02:40.529 341 13205.40 536.53 56862.95 88888.00 2010-12-07 11:02:41.529 341 13205.40 536.41 56862.71 88888.00 2010-12-07 11:02:42.529 341 13205.40 536.91 56863.57 88888.00 2010-12-07 11:02:43.529 341 13205.40 536.78 56862.95 88888.00 2010-12-07 11:02:44.529 341 13206.31 536.91 56863.69 88888.00 2010-12-07 11:02:45.529 341 13205.27 536.78 56863.57 88888.00 2010-12-07 11:02:46.529 341 13205.53 536.78 56864.05 88888.00 2010-12-07 11:02:47.529 341 13205.40 536.41 56862.71 88888.00 2010-12-07 11:02:48.529 341 13205.53 536.66 56863.32 88888.00 2010-12-07 11:02:49.529 341 13205.27 536.53 56863.32 88888.00 2010-12-07 11:02:50.529 341 13205.27 536.66 56863.69 88888.00 2010-12-07 11:02:51.529 341 13205.40 537.15 56863.69 88888.00 2010-12-07 11:02:52.529 341 13205.66 536.53 56863.81 88888.00 2010-12-07 11:02:53.529 341 13205.40 537.03 56863.07 88888.00 2010-12-07 11:02:54.529 341 13205.27 536.66 56863.07 88888.00 2010-12-07 11:02:55.529 341 13205.79 536.66 56863.81 88888.00 2010-12-07 11:02:56.529 341 13205.40 536.53 56863.57 88888.00 2010-12-07 11:02:57.529 341 13205.53 536.66 56863.20 88888.00 2010-12-07 11:02:58.529 341 13205.53 536.41 56863.44 88888.00 2010-12-07 11:02:59.529 341 13205.27 536.66 56863.44 88888.00 2010-12-07 11:03:00.529 341 13205.79 536.66 56863.44 88888.00 2010-12-07 11:03:01.529 341 13205.79 536.66 56863.81 88888.00 2010-12-07 11:03:02.529 341 13205.66 536.53 56863.32 88888.00 2010-12-07 11:03:03.529 341 13205.66 537.03 56864.05 88888.00 2010-12-07 11:03:04.529 341 13205.79 536.41 56863.81 88888.00 2010-12-07 11:03:05.529 341 13205.66 536.78 56863.93 88888.00 2010-12-07 11:03:06.529 341 13205.92 536.78 56863.69 88888.00 2010-12-07 11:03:07.529 341 13205.79 536.78 56863.44 88888.00 2010-12-07 11:03:08.529 341 13205.66 535.79 56863.57 88888.00 2010-12-07 11:03:09.529 341 13205.66 536.53 56863.57 88888.00 2010-12-07 11:03:10.529 341 13205.92 537.03 56863.44 88888.00 2010-12-07 11:03:11.529 341 13205.53 537.40 56863.81 88888.00 2010-12-07 11:03:12.529 341 13206.44 537.15 56863.44 88888.00 2010-12-07 11:03:13.529 341 13206.18 536.53 56864.42 88888.00 2010-12-07 11:03:14.529 341 13205.27 536.66 56863.81 88888.00 2010-12-07 11:03:15.529 341 13205.79 537.03 56863.32 88888.00 2010-12-07 11:03:16.529 341 13205.53 536.66 56863.32 88888.00 2010-12-07 11:03:17.529 341 13205.79 537.28 56863.07 88888.00 2010-12-07 11:03:18.529 341 13206.31 537.53 56863.07 88888.00 2010-12-07 11:03:19.529 341 13205.66 536.78 56863.20 88888.00 2010-12-07 11:03:20.529 341 13205.01 537.03 56863.44 88888.00 2010-12-07 11:03:21.529 341 13205.79 536.66 56864.18 88888.00 2010-12-07 11:03:22.529 341 13206.18 536.78 56863.57 88888.00 2010-12-07 11:03:23.529 341 13205.92 536.78 56863.81 88888.00 2010-12-07 11:03:24.529 341 13205.27 537.53 56863.81 88888.00 2010-12-07 11:03:25.529 341 13205.53 537.15 56863.44 88888.00 2010-12-07 11:03:26.529 341 13206.18 536.91 56862.34 88888.00 2010-12-07 11:03:27.529 341 13205.53 536.53 56863.20 88888.00 2010-12-07 11:03:28.529 341 13205.66 536.53 56864.05 88888.00 2010-12-07 11:03:29.529 341 13205.53 536.78 56863.20 88888.00 2010-12-07 11:03:30.529 341 13205.66 536.53 56863.57 88888.00 2010-12-07 11:03:31.529 341 13205.92 537.15 56863.69 88888.00 2010-12-07 11:03:32.529 341 13205.27 536.53 56862.95 88888.00 2010-12-07 11:03:33.529 341 13205.92 536.91 56862.95 88888.00 2010-12-07 11:03:34.529 341 13205.66 537.03 56863.93 88888.00 2010-12-07 11:03:35.529 341 13205.79 536.91 56863.57 88888.00 2010-12-07 11:03:36.529 341 13206.05 536.91 56863.20 88888.00 2010-12-07 11:03:37.529 341 13205.14 536.66 56864.18 88888.00 2010-12-07 11:03:38.529 341 13205.53 537.28 56863.93 88888.00 2010-12-07 11:03:39.529 341 13205.92 537.28 56864.18 88888.00 2010-12-07 11:03:40.529 341 13205.92 537.03 56863.44 88888.00 2010-12-07 11:03:41.529 341 13206.31 536.53 56862.71 88888.00 2010-12-07 11:03:42.529 341 13206.18 536.41 56862.95 88888.00 2010-12-07 11:03:43.529 341 13205.66 536.41 56863.69 88888.00 2010-12-07 11:03:44.529 341 13206.44 536.53 56863.20 88888.00 2010-12-07 11:03:45.529 341 13206.05 537.15 56863.32 88888.00 2010-12-07 11:03:46.529 341 13205.40 536.41 56863.44 88888.00 2010-12-07 11:03:47.529 341 13206.05 536.41 56863.20 88888.00 2010-12-07 11:03:48.529 341 13206.18 536.41 56863.93 88888.00 2010-12-07 11:03:49.529 341 13205.66 536.78 56863.32 88888.00 2010-12-07 11:03:50.529 341 13205.92 536.16 56863.44 88888.00 2010-12-07 11:03:51.529 341 13205.40 537.03 56863.69 88888.00 2010-12-07 11:03:52.529 341 13205.92 537.03 56863.57 88888.00 2010-12-07 11:03:53.529 341 13206.05 536.78 56863.57 88888.00 2010-12-07 11:03:54.529 341 13205.27 536.66 56863.32 88888.00 2010-12-07 11:03:55.529 341 13205.79 536.78 56863.32 88888.00 2010-12-07 11:03:56.529 341 13205.66 536.91 56863.69 88888.00 2010-12-07 11:03:57.529 341 13205.40 536.53 56863.20 88888.00 2010-12-07 11:03:58.529 341 13206.18 536.78 56863.07 88888.00 2010-12-07 11:03:59.529 341 13205.79 537.03 56863.57 88888.00 2010-12-07 11:04:00.529 341 13206.18 536.16 56863.44 88888.00 2010-12-07 11:04:01.529 341 13205.79 536.53 56863.44 88888.00 2010-12-07 11:04:02.529 341 13205.14 536.78 56863.81 88888.00 2010-12-07 11:04:03.529 341 13205.14 536.91 56863.20 88888.00 2010-12-07 11:04:04.529 341 13205.40 536.16 56863.07 88888.00 2010-12-07 11:04:05.529 341 13205.14 536.53 56863.07 88888.00 2010-12-07 11:04:06.529 341 13205.40 536.66 56863.20 88888.00 2010-12-07 11:04:07.529 341 13206.05 536.29 56863.20 88888.00 2010-12-07 11:04:08.529 341 13206.18 536.78 56863.07 88888.00 2010-12-07 11:04:09.529 341 13205.01 536.91 56862.95 88888.00 2010-12-07 11:04:10.529 341 13206.05 536.29 56863.57 88888.00 2010-12-07 11:04:11.529 341 13205.27 537.15 56863.69 88888.00 2010-12-07 11:04:12.529 341 13205.27 536.66 56863.69 88888.00 2010-12-07 11:04:13.529 341 13205.27 536.53 56863.44 88888.00 2010-12-07 11:04:14.529 341 13205.01 536.41 56863.69 88888.00 2010-12-07 11:04:15.529 341 13205.53 536.04 56863.57 88888.00 2010-12-07 11:04:16.529 341 13205.92 536.78 56863.07 88888.00 2010-12-07 11:04:17.529 341 13205.79 536.66 56863.32 88888.00 2010-12-07 11:04:18.529 341 13205.14 537.28 56863.57 88888.00 2010-12-07 11:04:19.529 341 13205.40 536.29 56862.71 88888.00 2010-12-07 11:04:20.529 341 13205.53 536.91 56862.95 88888.00 2010-12-07 11:04:21.529 341 13205.66 536.91 56863.57 88888.00 2010-12-07 11:04:22.529 341 13205.79 536.41 56863.32 88888.00 2010-12-07 11:04:23.529 341 13206.18 536.66 56864.18 88888.00 2010-12-07 11:04:24.529 341 13206.18 536.66 56863.32 88888.00 2010-12-07 11:04:25.529 341 13205.27 536.29 56863.20 88888.00 2010-12-07 11:04:26.529 341 13205.27 536.78 56863.57 88888.00 2010-12-07 11:04:27.529 341 13206.05 536.53 56863.07 88888.00 2010-12-07 11:04:28.529 341 13205.66 536.53 56862.95 88888.00 2010-12-07 11:04:29.529 341 13205.66 537.40 56862.83 88888.00 2010-12-07 11:04:30.529 341 13205.53 537.28 56863.69 88888.00 2010-12-07 11:04:31.529 341 13205.53 536.91 56862.95 88888.00 2010-12-07 11:04:32.529 341 13205.53 537.03 56862.59 88888.00 2010-12-07 11:04:34.529 341 13205.27 537.53 56863.20 88888.00 2010-12-07 11:04:35.529 341 13205.40 537.03 56863.32 88888.00 2010-12-07 11:04:36.529 341 13205.27 537.28 56863.69 88888.00 2010-12-07 11:04:37.529 341 13205.40 536.91 56863.07 88888.00 2010-12-07 11:04:38.529 341 13205.14 537.03 56862.83 88888.00 2010-12-07 11:04:39.529 341 13205.53 536.16 56863.44 88888.00 2010-12-07 11:04:40.529 341 13205.66 537.03 56862.83 88888.00 2010-12-07 11:04:41.529 341 13205.66 537.15 56863.32 88888.00 2010-12-07 11:04:42.529 341 13205.53 536.66 56863.44 88888.00 2010-12-07 11:04:43.529 341 13205.79 536.66 56863.07 88888.00 2010-12-07 11:04:44.529 341 13205.40 537.03 56863.20 88888.00 2010-12-07 11:04:45.529 341 13205.40 536.66 56862.95 88888.00 2010-12-07 11:04:46.529 341 13206.31 537.28 56863.20 88888.00 2010-12-07 11:04:47.529 341 13205.14 536.41 56863.20 88888.00 2010-12-07 11:04:48.529 341 13205.53 537.03 56863.20 88888.00 2010-12-07 11:04:49.529 341 13205.01 536.91 56863.32 88888.00 2010-12-07 11:04:50.529 341 13204.88 536.78 56862.95 88888.00 2010-12-07 11:04:51.529 341 13204.10 536.91 56863.57 88888.00 2010-12-07 11:04:52.529 341 13205.79 537.03 56863.69 88888.00 2010-12-07 11:04:53.529 341 13205.14 536.16 56862.71 88888.00 2010-12-07 11:04:54.529 341 13205.14 537.03 56863.32 88888.00 2010-12-07 11:04:55.529 341 13204.75 536.41 56863.20 88888.00 2010-12-07 11:04:56.529 341 13205.14 537.03 56863.57 88888.00 2010-12-07 11:04:57.529 341 13205.27 536.66 56863.44 88888.00 2010-12-07 11:04:58.529 341 13205.40 537.15 56862.95 88888.00 2010-12-07 11:04:59.529 341 13205.27 537.28 56863.20 88888.00 2010-12-07 11:05:00.529 341 13205.66 536.78 56863.07 88888.00 2010-12-07 11:05:01.529 341 13205.92 537.28 56863.20 88888.00 2010-12-07 11:05:02.529 341 13205.14 537.40 56863.44 88888.00 2010-12-07 11:05:03.529 341 13205.53 536.91 56862.95 88888.00 2010-12-07 11:05:04.529 341 13205.92 536.78 56863.81 88888.00 2010-12-07 11:05:05.529 341 13204.88 536.53 56863.32 88888.00 2010-12-07 11:05:06.529 341 13205.66 536.91 56863.07 88888.00 2010-12-07 11:05:07.529 341 13205.79 536.91 56863.07 88888.00 2010-12-07 11:05:08.529 341 13205.14 536.78 56863.44 88888.00 2010-12-07 11:05:09.529 341 13204.62 536.53 56862.59 88888.00 2010-12-07 11:05:10.529 341 13205.53 536.78 56863.20 88888.00 2010-12-07 11:05:11.529 341 13205.14 537.28 56863.07 88888.00 2010-12-07 11:05:12.529 341 13205.01 536.66 56863.57 88888.00 2010-12-07 11:05:13.529 341 13205.01 537.03 56863.07 88888.00 2010-12-07 11:05:14.529 341 13205.53 536.16 56862.83 88888.00 2010-12-07 11:05:15.529 341 13205.27 537.03 56862.95 88888.00 2010-12-07 11:05:16.529 341 13205.14 537.28 56863.32 88888.00 2010-12-07 11:05:17.529 341 13205.79 537.28 56862.59 88888.00 2010-12-07 11:05:18.529 341 13205.27 536.78 56863.57 88888.00 2010-12-07 11:05:19.529 341 13206.05 536.41 56863.20 88888.00 2010-12-07 11:05:20.529 341 13205.01 537.53 56863.07 88888.00 2010-12-07 11:05:21.529 341 13205.27 537.15 56863.69 88888.00 2010-12-07 11:05:22.529 341 13205.14 536.78 56863.20 88888.00 2010-12-07 11:05:23.529 341 13205.53 536.91 56862.95 88888.00 2010-12-07 11:05:24.529 341 13205.53 536.78 56862.95 88888.00 2010-12-07 11:05:25.529 341 13204.62 536.78 56863.07 88888.00 2010-12-07 11:05:26.529 341 13205.14 537.03 56862.95 88888.00 2010-12-07 11:05:27.529 341 13205.27 536.41 56863.07 88888.00 2010-12-07 11:05:28.529 341 13205.53 536.91 56863.44 88888.00 2010-12-07 11:05:29.529 341 13204.88 536.53 56863.81 88888.00 2010-12-07 11:05:30.529 341 13204.36 537.03 56863.20 88888.00 2010-12-07 11:05:31.529 341 13205.53 536.91 56862.95 88888.00 2010-12-07 11:05:32.529 341 13205.01 536.16 56863.44 88888.00 2010-12-07 11:05:33.529 341 13205.27 537.15 56863.07 88888.00 2010-12-07 11:05:34.529 341 13205.14 536.91 56862.71 88888.00 2010-12-07 11:05:35.529 341 13205.27 537.03 56862.95 88888.00 2010-12-07 11:05:36.529 341 13205.14 536.91 56863.07 88888.00 2010-12-07 11:05:37.529 341 13205.40 537.53 56862.46 88888.00 2010-12-07 11:05:38.529 341 13204.49 537.15 56863.81 88888.00 2010-12-07 11:05:39.529 341 13204.62 536.66 56863.07 88888.00 2010-12-07 11:05:40.529 341 13205.27 537.28 56863.20 88888.00 2010-12-07 11:05:41.529 341 13205.01 537.40 56863.20 88888.00 2010-12-07 11:05:42.529 341 13204.23 536.41 56863.20 88888.00 2010-12-07 11:05:43.529 341 13204.88 536.66 56862.83 88888.00 2010-12-07 11:05:44.529 341 13205.66 537.03 56862.95 88888.00 2010-12-07 11:05:45.529 341 13205.27 537.03 56863.81 88888.00 2010-12-07 11:05:46.529 341 13205.53 537.03 56863.32 88888.00 2010-12-07 11:05:47.529 341 13204.75 537.03 56862.71 88888.00 2010-12-07 11:05:48.529 341 13205.66 537.40 56862.95 88888.00 2010-12-07 11:05:49.529 341 13205.40 537.03 56863.81 88888.00 2010-12-07 11:05:50.529 341 13205.01 536.53 56862.95 88888.00 2010-12-07 11:05:51.529 341 13204.36 537.15 56863.07 88888.00 2010-12-07 11:05:52.529 341 13204.49 537.03 56862.83 88888.00 2010-12-07 11:05:53.529 341 13204.49 537.53 56862.95 88888.00 2010-12-07 11:05:54.529 341 13205.14 537.28 56862.83 88888.00 2010-12-07 11:05:55.529 341 13204.36 537.65 56863.44 88888.00 2010-12-07 11:05:56.529 341 13205.01 537.40 56863.57 88888.00 2010-12-07 11:05:57.529 341 13205.27 537.40 56862.83 88888.00 2010-12-07 11:05:58.529 341 13205.01 536.91 56862.71 88888.00 2010-12-07 11:05:59.529 341 13204.75 536.91 56863.20 88888.00 2010-12-07 11:06:00.529 341 13205.14 537.53 56863.07 88888.00 2010-12-07 11:06:01.529 341 13205.27 537.40 56863.07 88888.00 2010-12-07 11:06:02.529 341 13204.88 536.91 56863.44 88888.00 2010-12-07 11:06:03.529 341 13204.75 537.15 56863.20 88888.00 2010-12-07 11:06:04.529 341 13204.75 537.15 56863.32 88888.00 2010-12-07 11:06:05.529 341 13205.01 536.78 56862.95 88888.00 2010-12-07 11:06:06.529 341 13205.27 537.28 56863.44 88888.00 2010-12-07 11:06:07.529 341 13204.88 537.65 56863.20 88888.00 2010-12-07 11:06:08.529 341 13205.01 537.15 56863.07 88888.00 2010-12-07 11:06:09.529 341 13204.49 537.15 56863.32 88888.00 2010-12-07 11:06:10.529 341 13205.14 536.91 56862.95 88888.00 2010-12-07 11:06:11.529 341 13204.88 536.78 56862.95 88888.00 2010-12-07 11:06:12.529 341 13205.40 537.28 56863.32 88888.00 2010-12-07 11:06:13.529 341 13205.53 537.40 56862.59 88888.00 2010-12-07 11:06:14.529 341 13204.88 536.66 56863.07 88888.00 2010-12-07 11:06:15.529 341 13204.75 536.78 56862.95 88888.00 2010-12-07 11:06:16.529 341 13205.66 537.53 56862.95 88888.00 2010-12-07 11:06:17.529 341 13205.01 537.40 56863.07 88888.00 2010-12-07 11:06:18.529 341 13204.62 537.53 56863.69 88888.00 2010-12-07 11:06:19.529 341 13205.27 537.03 56862.83 88888.00 2010-12-07 11:06:20.529 341 13205.14 537.15 56862.71 88888.00 2010-12-07 11:06:21.529 341 13204.88 537.28 56863.57 88888.00 2010-12-07 11:06:22.529 341 13204.88 537.53 56862.83 88888.00 2010-12-07 11:06:23.529 341 13205.53 537.15 56862.83 88888.00 2010-12-07 11:06:24.529 341 13205.01 536.78 56862.71 88888.00 2010-12-07 11:06:25.529 341 13204.23 538.14 56863.20 88888.00 2010-12-07 11:06:26.529 341 13204.75 537.28 56863.07 88888.00 2010-12-07 11:06:27.529 341 13205.14 537.28 56863.07 88888.00 2010-12-07 11:06:28.529 341 13205.53 537.03 56863.07 88888.00 2010-12-07 11:06:29.529 341 13205.53 537.77 56862.83 88888.00 2010-12-07 11:06:30.529 341 13205.79 536.91 56862.71 88888.00 2010-12-07 11:06:31.529 341 13205.40 537.03 56863.20 88888.00 2010-12-07 11:06:32.529 341 13204.88 537.65 56862.59 88888.00 2010-12-07 11:06:34.529 341 13205.14 537.15 56862.95 88888.00 2010-12-07 11:06:35.529 341 13204.88 537.28 56863.32 88888.00 2010-12-07 11:06:36.529 341 13205.01 537.53 56862.71 88888.00 2010-12-07 11:06:37.529 341 13204.10 537.28 56862.71 88888.00 2010-12-07 11:06:38.529 341 13205.53 537.53 56863.69 88888.00 2010-12-07 11:06:39.529 341 13205.40 537.28 56863.32 88888.00 2010-12-07 11:06:40.529 341 13205.27 537.40 56862.71 88888.00 2010-12-07 11:06:41.529 341 13205.79 537.77 56862.83 88888.00 2010-12-07 11:06:42.529 341 13204.75 538.14 56863.07 88888.00 2010-12-07 11:06:43.529 341 13205.40 537.77 56863.07 88888.00 2010-12-07 11:06:44.529 341 13205.53 537.65 56862.95 88888.00 2010-12-07 11:06:45.529 341 13204.75 537.65 56862.95 88888.00 2010-12-07 11:06:46.529 341 13205.14 537.65 56863.32 88888.00 2010-12-07 11:06:47.529 341 13205.79 538.02 56863.20 88888.00 2010-12-07 11:06:48.529 341 13205.01 537.77 56862.59 88888.00 2010-12-07 11:06:49.529 341 13205.14 537.77 56862.71 88888.00 2010-12-07 11:06:50.529 341 13205.01 537.40 56863.20 88888.00 2010-12-07 11:06:51.529 341 13204.49 537.77 56862.95 88888.00 2010-12-07 11:06:52.529 341 13205.01 538.14 56862.71 88888.00 2010-12-07 11:06:53.529 341 13205.40 537.53 56863.69 88888.00 2010-12-07 11:06:54.529 341 13205.40 537.90 56863.07 88888.00 2010-12-07 11:06:55.529 341 13205.27 537.90 56863.07 88888.00 2010-12-07 11:06:56.529 341 13204.88 537.77 56862.95 88888.00 2010-12-07 11:06:57.529 341 13205.40 537.53 56862.95 88888.00 2010-12-07 11:06:58.529 341 13206.05 537.53 56862.59 88888.00 2010-12-07 11:06:59.529 341 13205.40 537.65 56863.07 88888.00 2010-12-07 11:07:00.529 341 13205.27 538.14 56862.59 88888.00 2010-12-07 11:07:01.529 341 13205.66 537.90 56862.83 88888.00 2010-12-07 11:07:02.529 341 13204.88 537.40 56862.83 88888.00 2010-12-07 11:07:03.529 341 13205.14 537.40 56862.46 88888.00 2010-12-07 11:07:04.529 341 13205.14 537.53 56863.20 88888.00 2010-12-07 11:07:05.529 341 13205.14 537.40 56863.44 88888.00 2010-12-07 11:07:06.529 341 13204.75 537.28 56863.20 88888.00 2010-12-07 11:07:07.529 341 13205.53 537.77 56862.95 88888.00 2010-12-07 11:07:08.529 341 13205.66 537.90 56863.20 88888.00 2010-12-07 11:07:09.529 341 13205.40 537.40 56862.71 88888.00 2010-12-07 11:07:10.529 341 13205.66 537.77 56862.95 88888.00 2010-12-07 11:07:11.529 341 13205.14 537.15 56862.83 88888.00 2010-12-07 11:07:12.529 341 13205.79 537.77 56862.95 88888.00 2010-12-07 11:07:13.529 341 13205.27 537.77 56862.46 88888.00 2010-12-07 11:07:14.529 341 13205.27 537.40 56863.20 88888.00 2010-12-07 11:07:15.529 341 13205.92 537.53 56863.07 88888.00 2010-12-07 11:07:16.529 341 13205.40 538.02 56862.59 88888.00 2010-12-07 11:07:17.529 341 13204.49 538.02 56862.83 88888.00 2010-12-07 11:07:18.529 341 13205.92 537.53 56863.57 88888.00 2010-12-07 11:07:19.529 341 13205.14 538.02 56862.59 88888.00 2010-12-07 11:07:20.529 341 13205.40 537.53 56862.71 88888.00 2010-12-07 11:07:21.529 341 13205.40 537.53 56862.22 88888.00 2010-12-07 11:07:22.529 341 13205.40 537.90 56862.59 88888.00 2010-12-07 11:07:23.529 341 13204.62 538.52 56862.95 88888.00 2010-12-07 11:07:24.529 341 13205.27 537.53 56862.83 88888.00 2010-12-07 11:07:25.529 341 13204.88 537.53 56862.46 88888.00 2010-12-07 11:07:26.529 341 13205.14 537.90 56862.95 88888.00 2010-12-07 11:07:27.529 341 13205.40 537.90 56862.95 88888.00 2010-12-07 11:07:28.529 341 13205.66 537.65 56862.46 88888.00 2010-12-07 11:07:29.529 341 13204.62 537.90 56863.20 88888.00 2010-12-07 11:07:30.529 341 13204.36 538.02 56863.20 88888.00 2010-12-07 11:07:31.529 341 13205.01 537.77 56863.07 88888.00 2010-12-07 11:07:32.529 341 13205.14 537.65 56862.46 88888.00 2010-12-07 11:07:33.529 341 13205.01 537.90 56862.34 88888.00 2010-12-07 11:07:34.529 341 13205.40 537.65 56862.34 88888.00 2010-12-07 11:07:35.529 341 13205.66 537.90 56862.59 88888.00 2010-12-07 11:07:36.529 341 13204.62 537.53 56862.59 88888.00 2010-12-07 11:07:37.529 341 13205.14 537.53 56862.71 88888.00 2010-12-07 11:07:38.529 341 13205.53 537.40 56862.34 88888.00 2010-12-07 11:07:39.529 341 13205.53 537.65 56863.32 88888.00 2010-12-07 11:07:40.529 341 13204.36 537.53 56862.71 88888.00 2010-12-07 11:07:41.529 341 13205.14 537.53 56863.07 88888.00 2010-12-07 11:07:42.529 341 13205.40 537.90 56863.32 88888.00 2010-12-07 11:07:43.529 341 13204.36 537.77 56863.20 88888.00 2010-12-07 11:07:44.529 341 13205.27 538.02 56863.20 88888.00 2010-12-07 11:07:45.529 341 13205.27 537.40 56863.20 88888.00 2010-12-07 11:07:46.529 341 13205.01 537.53 56862.46 88888.00 2010-12-07 11:07:47.529 341 13205.27 537.90 56863.07 88888.00 2010-12-07 11:07:48.529 341 13205.53 537.90 56862.95 88888.00 2010-12-07 11:07:49.529 341 13205.14 538.02 56862.59 88888.00 2010-12-07 11:07:50.529 341 13204.88 538.14 56862.59 88888.00 2010-12-07 11:07:51.529 341 13205.53 538.27 56862.10 88888.00 2010-12-07 11:07:52.529 341 13204.23 537.90 56862.95 88888.00 2010-12-07 11:07:53.529 341 13204.88 537.77 56862.83 88888.00 2010-12-07 11:07:54.529 341 13205.01 537.90 56863.07 88888.00 2010-12-07 11:07:55.529 341 13205.27 538.64 56862.10 88888.00 2010-12-07 11:07:56.529 341 13204.75 537.77 56863.20 88888.00 2010-12-07 11:07:57.529 341 13205.66 537.53 56862.83 88888.00 2010-12-07 11:07:58.529 341 13205.01 537.53 56862.71 88888.00 2010-12-07 11:07:59.529 341 13204.88 537.65 56862.59 88888.00 2010-12-07 11:08:00.529 341 13204.23 538.14 56862.71 88888.00 2010-12-07 11:08:01.529 341 13205.27 537.28 56862.95 88888.00 2010-12-07 11:08:02.529 341 13205.01 537.15 56862.71 88888.00 2010-12-07 11:08:03.529 341 13206.05 537.65 56862.71 88888.00 2010-12-07 11:08:04.529 341 13204.62 537.77 56862.59 88888.00 2010-12-07 11:08:05.529 341 13205.27 537.77 56862.59 88888.00 2010-12-07 11:08:06.529 341 13205.14 537.40 56863.20 88888.00 2010-12-07 11:08:07.529 341 13205.27 537.77 56862.83 88888.00 2010-12-07 11:08:08.529 341 13205.14 538.14 56862.59 88888.00 2010-12-07 11:08:09.529 341 13205.14 537.40 56862.59 88888.00 2010-12-07 11:08:10.529 341 13205.01 538.27 56863.07 88888.00 2010-12-07 11:08:11.529 341 13205.40 538.39 56862.83 88888.00 2010-12-07 11:08:12.529 341 13205.92 537.77 56863.07 88888.00 2010-12-07 11:08:13.529 341 13205.27 536.53 56863.07 88888.00 2010-12-07 11:08:14.529 341 13205.53 538.02 56862.46 88888.00 2010-12-07 11:08:15.529 341 13205.27 537.53 56863.07 88888.00 2010-12-07 11:08:16.529 341 13205.27 537.77 56863.44 88888.00 2010-12-07 11:08:17.529 341 13205.66 537.40 56863.69 88888.00 2010-12-07 11:08:18.529 341 13204.49 537.28 56862.22 88888.00 2010-12-07 11:08:19.529 341 13205.14 537.65 56862.59 88888.00 2010-12-07 11:08:20.529 341 13205.14 538.27 56862.46 88888.00 2010-12-07 11:08:21.529 341 13204.36 538.39 56862.95 88888.00 2010-12-07 11:08:22.529 341 13204.49 538.14 56863.44 88888.00 2010-12-07 11:08:23.529 341 13205.01 537.90 56862.59 88888.00 2010-12-07 11:08:24.529 341 13204.88 537.53 56862.22 88888.00 2010-12-07 11:08:25.529 341 13204.36 537.40 56862.83 88888.00 2010-12-07 11:08:26.529 341 13205.01 537.77 56863.20 88888.00 2010-12-07 11:08:27.529 341 13204.75 537.40 56862.83 88888.00 2010-12-07 11:08:28.529 341 13204.75 538.39 56862.34 88888.00 2010-12-07 11:08:29.529 341 13205.01 537.65 56862.46 88888.00 2010-12-07 11:08:30.529 341 13204.75 537.65 56862.71 88888.00 2010-12-07 11:08:31.529 341 13205.01 537.53 56862.59 88888.00 2010-12-07 11:08:32.529 341 13205.92 537.90 56862.83 88888.00 2010-12-07 11:08:33.529 341 13205.01 537.90 56862.83 88888.00 2010-12-07 11:08:34.529 341 13204.62 537.77 56863.07 88888.00 2010-12-07 11:08:35.529 341 13204.75 537.65 56862.71 88888.00 2010-12-07 11:08:36.529 341 13205.01 537.40 56862.95 88888.00 2010-12-07 11:08:37.529 341 13205.01 537.65 56862.71 88888.00 2010-12-07 11:08:38.529 341 13205.14 537.90 56862.95 88888.00 2010-12-07 11:08:39.529 341 13204.75 537.53 56862.71 88888.00 2010-12-07 11:08:40.529 341 13204.49 537.15 56862.46 88888.00 2010-12-07 11:08:41.529 341 13204.75 537.77 56862.83 88888.00 2010-12-07 11:08:42.529 341 13204.49 537.40 56862.95 88888.00 2010-12-07 11:08:43.529 341 13204.23 537.77 56863.44 88888.00 2010-12-07 11:08:44.529 341 13204.49 537.77 56863.20 88888.00 2010-12-07 11:08:45.529 341 13204.75 537.40 56862.46 88888.00 2010-12-07 11:08:46.529 341 13204.10 538.14 56862.34 88888.00 2010-12-07 11:08:47.529 341 13205.14 537.77 56862.46 88888.00 2010-12-07 11:08:48.529 341 13204.88 538.39 56862.59 88888.00 2010-12-07 11:08:49.529 341 13205.40 538.02 56863.20 88888.00 2010-12-07 11:08:50.529 341 13204.23 537.53 56863.32 88888.00 2010-12-07 11:08:51.529 341 13205.27 537.53 56863.20 88888.00 2010-12-07 11:08:52.529 341 13204.49 537.65 56862.83 88888.00 2010-12-07 11:08:53.529 341 13205.01 537.77 56862.71 88888.00 2010-12-07 11:08:54.529 341 13204.62 538.14 56862.22 88888.00 2010-12-07 11:08:55.529 341 13204.36 538.14 56862.34 88888.00 2010-12-07 11:08:56.529 341 13204.75 537.15 56863.07 88888.00 2010-12-07 11:08:57.529 341 13204.10 537.77 56862.59 88888.00 2010-12-07 11:08:58.529 341 13204.36 538.64 56862.46 88888.00 2010-12-07 11:08:59.529 341 13205.40 538.02 56862.83 88888.00 2010-12-07 11:09:00.529 341 13204.88 538.27 56862.22 88888.00 2010-12-07 11:09:01.529 341 13205.01 537.40 56863.07 88888.00 2010-12-07 11:09:02.529 341 13204.36 538.27 56862.71 88888.00 2010-12-07 11:09:03.529 341 13205.66 538.27 56862.83 88888.00 2010-12-07 11:09:04.529 341 13204.62 538.02 56862.95 88888.00 2010-12-07 11:09:05.529 341 13204.49 538.39 56862.46 88888.00 2010-12-07 11:09:06.529 341 13205.01 538.52 56862.95 88888.00 2010-12-07 11:09:07.529 341 13204.88 537.53 56862.34 88888.00 2010-12-07 11:09:08.529 341 13204.49 538.39 56862.95 88888.00 2010-12-07 11:09:09.529 341 13204.88 538.14 56863.07 88888.00 2010-12-07 11:09:10.529 341 13204.49 537.90 56862.22 88888.00 2010-12-07 11:09:11.529 341 13205.40 537.53 56862.46 88888.00 2010-12-07 11:09:12.529 341 13204.10 537.90 56862.95 88888.00 2010-12-07 11:09:13.529 341 13204.88 537.40 56862.22 88888.00 2010-12-07 11:09:14.529 341 13204.88 537.90 56863.57 88888.00 2010-12-07 11:09:15.529 341 13204.23 538.52 56862.95 88888.00 2010-12-07 11:09:16.529 341 13204.75 537.90 56862.34 88888.00 2010-12-07 11:09:17.529 341 13205.01 538.27 56863.07 88888.00 2010-12-07 11:09:18.529 341 13204.88 537.90 56862.83 88888.00 2010-12-07 11:09:19.529 341 13205.14 538.76 56862.10 88888.00 2010-12-07 11:09:20.529 341 13204.23 538.02 56862.83 88888.00 2010-12-07 11:09:21.529 341 13203.84 537.90 56862.59 88888.00 2010-12-07 11:09:22.529 341 13204.36 537.40 56862.83 88888.00 2010-12-07 11:09:23.529 341 13204.23 538.76 56863.81 88888.00 2010-12-07 11:09:24.529 341 13203.97 537.77 56862.46 88888.00 2010-12-07 11:09:25.529 341 13203.97 537.77 56862.10 88888.00 2010-12-07 11:09:26.529 341 13204.88 537.53 56862.95 88888.00 2010-12-07 11:09:27.529 341 13204.36 538.39 56862.46 88888.00 2010-12-07 11:09:28.529 341 13204.88 538.27 56863.07 88888.00 2010-12-07 11:09:29.529 341 13204.23 538.52 56862.34 88888.00 2010-12-07 11:09:30.529 341 13204.62 537.77 56862.22 88888.00 2010-12-07 11:09:31.529 341 13205.53 538.14 56863.07 88888.00 2010-12-07 11:09:32.529 341 13204.88 538.64 56863.07 88888.00 2010-12-07 11:09:33.529 341 13204.36 537.77 56862.10 88888.00 2010-12-07 11:09:34.529 341 13205.01 538.02 56862.34 88888.00 2010-12-07 11:09:35.529 341 13205.01 537.77 56863.32 88888.00 2010-12-07 11:09:36.529 341 13205.27 538.76 56863.20 88888.00 2010-12-07 11:09:37.529 341 13204.10 537.65 56862.95 88888.00 2010-12-07 11:09:38.529 341 13205.40 538.39 56862.46 88888.00 2010-12-07 11:09:39.529 341 13205.01 537.77 56862.71 88888.00 2010-12-07 11:09:40.529 341 13204.62 537.40 56862.46 88888.00 2010-12-07 11:09:41.529 341 13204.88 537.77 56862.83 88888.00 2010-12-07 11:09:42.529 341 13203.97 538.39 56862.10 88888.00 2010-12-07 11:09:43.529 341 13205.01 537.40 56862.34 88888.00 2010-12-07 11:09:44.529 341 13204.62 537.90 56862.46 88888.00 2010-12-07 11:09:45.529 341 13204.62 538.14 56862.22 88888.00 2010-12-07 11:09:46.529 341 13204.62 538.39 56863.07 88888.00 2010-12-07 11:09:47.529 341 13204.75 537.77 56862.59 88888.00 2010-12-07 11:09:48.529 341 13204.49 538.02 56862.83 88888.00 2010-12-07 11:09:49.529 341 13204.62 538.14 56863.20 88888.00 2010-12-07 11:09:50.528 341 13204.75 538.02 56862.83 88888.00 2010-12-07 11:09:51.528 341 13204.75 537.65 56862.10 88888.00 2010-12-07 11:09:52.528 341 13204.36 537.90 56862.46 88888.00 2010-12-07 11:09:53.528 341 13204.88 538.39 56861.98 88888.00 2010-12-07 11:09:54.528 341 13204.88 537.65 56862.59 88888.00 2010-12-07 11:09:55.528 341 13203.97 537.90 56862.46 88888.00 2010-12-07 11:09:56.528 341 13204.49 538.14 56862.22 88888.00 2010-12-07 11:09:57.528 341 13203.97 537.77 56862.59 88888.00 2010-12-07 11:09:58.528 341 13204.49 537.90 56862.34 88888.00 2010-12-07 11:09:59.528 341 13204.23 538.14 56862.22 88888.00 2010-12-07 11:10:00.528 341 13204.36 538.27 56862.22 88888.00 2010-12-07 11:10:01.528 341 13204.10 538.02 56862.34 88888.00 2010-12-07 11:10:02.528 341 13204.88 538.89 56862.59 88888.00 2010-12-07 11:10:03.528 341 13204.62 537.77 56863.07 88888.00 2010-12-07 11:10:04.528 341 13203.84 538.39 56862.34 88888.00 2010-12-07 11:10:05.528 341 13204.49 537.90 56862.46 88888.00 2010-12-07 11:10:06.528 341 13204.49 538.52 56862.22 88888.00 2010-12-07 11:10:07.528 341 13203.97 538.14 56862.59 88888.00 2010-12-07 11:10:08.528 341 13204.36 539.01 56861.98 88888.00 2010-12-07 11:10:09.528 341 13204.10 538.64 56862.46 88888.00 2010-12-07 11:10:10.528 341 13204.49 538.14 56862.71 88888.00 2010-12-07 11:10:11.528 341 13204.23 538.14 56862.10 88888.00 2010-12-07 11:10:12.528 341 13204.10 537.28 56862.46 88888.00 2010-12-07 11:10:13.528 341 13203.97 537.90 56862.46 88888.00 2010-12-07 11:10:14.528 341 13204.36 538.14 56861.98 88888.00 2010-12-07 11:10:15.528 341 13204.36 538.89 56862.95 88888.00 2010-12-07 11:10:16.528 341 13204.36 537.77 56862.59 88888.00 2010-12-07 11:10:17.528 341 13204.36 538.39 56862.34 88888.00 2010-12-07 11:10:18.528 341 13204.36 538.27 56862.22 88888.00 2010-12-07 11:10:19.528 341 13204.75 539.38 56862.22 88888.00 2010-12-07 11:10:20.528 341 13204.62 538.39 56863.07 88888.00 2010-12-07 11:10:21.528 341 13204.75 537.90 56862.59 88888.00 2010-12-07 11:10:22.528 341 13204.62 538.89 56862.22 88888.00 2010-12-07 11:10:23.528 341 13203.84 538.27 56862.95 88888.00 2010-12-07 11:10:24.528 341 13204.36 538.14 56862.34 88888.00 2010-12-07 11:10:25.528 341 13204.49 538.02 56862.34 88888.00 2010-12-07 11:10:26.528 341 13205.14 538.52 56862.34 88888.00 2010-12-07 11:10:27.528 341 13204.49 537.53 56862.46 88888.00 2010-12-07 11:10:28.528 341 13204.36 538.39 56862.46 88888.00 2010-12-07 11:10:29.528 341 13204.62 538.76 56862.59 88888.00 2010-12-07 11:10:30.528 341 13204.36 538.64 56862.46 88888.00 2010-12-07 11:10:31.528 341 13204.36 538.64 56862.22 88888.00 2010-12-07 11:10:32.528 341 13204.36 538.39 56862.59 88888.00 2010-12-07 11:10:34.528 341 13203.84 538.39 56862.22 88888.00 2010-12-07 11:10:35.528 341 13204.75 538.64 56862.95 88888.00 2010-12-07 11:10:36.528 341 13205.27 538.14 56862.83 88888.00 2010-12-07 11:10:37.528 341 13204.36 538.39 56862.46 88888.00 2010-12-07 11:10:38.528 341 13204.23 538.02 56862.22 88888.00 2010-12-07 11:10:39.528 341 13204.62 538.64 56862.46 88888.00 2010-12-07 11:10:40.528 341 13204.36 539.01 56862.46 88888.00 2010-12-07 11:10:41.528 341 13204.49 538.14 56862.95 88888.00 2010-12-07 11:10:42.528 341 13203.84 538.52 56862.46 88888.00 2010-12-07 11:10:43.528 341 13204.10 538.89 56862.71 88888.00 2010-12-07 11:10:44.528 341 13204.36 538.64 56862.95 88888.00 2010-12-07 11:10:45.528 341 13204.36 538.76 56862.34 88888.00 2010-12-07 11:10:46.528 341 13203.97 537.90 56862.22 88888.00 2010-12-07 11:10:47.528 341 13204.23 539.01 56861.85 88888.00 2010-12-07 11:10:48.528 341 13205.27 538.52 56862.59 88888.00 2010-12-07 11:10:49.528 341 13204.75 538.27 56862.83 88888.00 2010-12-07 11:10:50.528 341 13204.62 538.52 56863.07 88888.00 2010-12-07 11:10:51.528 341 13204.62 538.52 56862.71 88888.00 2010-12-07 11:10:52.528 341 13204.10 538.64 56863.07 88888.00 2010-12-07 11:10:53.528 341 13204.10 538.76 56862.46 88888.00 2010-12-07 11:10:54.528 341 13204.62 538.76 56862.71 88888.00 2010-12-07 11:10:55.528 341 13204.62 538.64 56862.22 88888.00 2010-12-07 11:10:56.528 341 13204.62 538.39 56861.98 88888.00 2010-12-07 11:10:57.528 341 13204.62 538.64 56862.46 88888.00 2010-12-07 11:10:58.528 341 13204.88 538.52 56863.32 88888.00 2010-12-07 11:10:59.528 341 13204.23 539.01 56861.85 88888.00 2010-12-07 11:11:00.528 341 13204.88 538.52 56861.98 88888.00 2010-12-07 11:11:01.528 341 13204.49 538.89 56862.83 88888.00 2010-12-07 11:11:02.528 341 13205.27 538.89 56862.59 88888.00 2010-12-07 11:11:03.528 341 13204.23 538.76 56862.95 88888.00 2010-12-07 11:11:04.528 341 13204.62 539.26 56862.71 88888.00 2010-12-07 11:11:05.528 341 13204.75 539.01 56862.46 88888.00 2010-12-07 11:11:06.528 341 13205.27 538.76 56862.46 88888.00 2010-12-07 11:11:07.528 341 13204.49 538.52 56862.95 88888.00 2010-12-07 11:11:08.528 341 13204.36 538.27 56862.95 88888.00 2010-12-07 11:11:09.528 341 13203.97 538.76 56863.44 88888.00 2010-12-07 11:11:10.528 341 13204.23 539.38 56862.83 88888.00 2010-12-07 11:11:11.528 341 13204.88 538.64 56863.20 88888.00 2010-12-07 11:11:12.528 341 13204.23 538.89 56862.95 88888.00 2010-12-07 11:11:13.528 341 13204.75 538.76 56862.95 88888.00 2010-12-07 11:11:14.528 341 13204.23 538.76 56862.95 88888.00 2010-12-07 11:11:15.528 341 13203.45 538.27 56862.83 88888.00 2010-12-07 11:11:16.528 341 13204.88 539.63 56862.95 88888.00 2010-12-07 11:11:17.528 341 13204.88 539.38 56862.83 88888.00 2010-12-07 11:11:18.528 341 13205.14 539.26 56863.32 88888.00 2010-12-07 11:11:19.528 341 13204.10 538.89 56862.71 88888.00 2010-12-07 11:11:20.528 341 13204.88 539.14 56862.95 88888.00 2010-12-07 11:11:21.528 341 13204.49 538.76 56863.32 88888.00 2010-12-07 11:11:22.528 341 13205.01 538.27 56863.32 88888.00 2010-12-07 11:11:23.528 341 13204.10 539.26 56862.34 88888.00 2010-12-07 11:11:24.528 341 13204.49 538.89 56862.22 88888.00 2010-12-07 11:11:25.528 341 13204.62 538.27 56863.32 88888.00 2010-12-07 11:11:26.528 341 13205.01 538.76 56863.20 88888.00 2010-12-07 11:11:27.528 341 13204.62 539.14 56863.57 88888.00 2010-12-07 11:11:28.528 341 13204.88 539.26 56862.34 88888.00 2010-12-07 11:11:29.528 341 13204.75 539.01 56861.98 88888.00 2010-12-07 11:11:30.528 341 13204.62 538.14 56862.59 88888.00 2010-12-07 11:11:31.528 341 13204.49 538.76 56863.20 88888.00 2010-12-07 11:11:32.528 341 13205.14 538.76 56862.59 88888.00 2010-12-07 11:11:33.528 341 13204.88 538.76 56862.71 88888.00 2010-12-07 11:11:34.528 341 13204.36 539.01 56862.46 88888.00 2010-12-07 11:11:35.528 341 13204.36 538.89 56862.46 88888.00 2010-12-07 11:11:36.528 341 13205.01 539.26 56862.22 88888.00 2010-12-07 11:11:37.528 341 13204.88 539.26 56862.59 88888.00 2010-12-07 11:11:38.528 341 13204.75 538.52 56862.71 88888.00 2010-12-07 11:11:39.528 341 13205.01 539.26 56862.34 88888.00 2010-12-07 11:11:40.528 341 13204.23 539.38 56863.32 88888.00 2010-12-07 11:11:41.528 341 13204.36 538.52 56862.10 88888.00 2010-12-07 11:11:42.528 341 13204.62 539.38 56862.46 88888.00 2010-12-07 11:11:43.528 341 13204.36 539.75 56863.20 88888.00 2010-12-07 11:11:44.528 341 13204.75 539.51 56863.20 88888.00 2010-12-07 11:11:45.528 341 13204.62 539.01 56862.83 88888.00 2010-12-07 11:11:46.528 341 13204.88 538.89 56862.95 88888.00 2010-12-07 11:11:47.528 341 13204.49 539.01 56862.34 88888.00 2010-12-07 11:11:48.528 341 13205.40 538.89 56862.83 88888.00 2010-12-07 11:11:49.528 341 13205.01 539.01 56862.71 88888.00 2010-12-07 11:11:50.528 341 13204.62 539.26 56862.71 88888.00 2010-12-07 11:11:51.528 341 13204.88 539.63 56862.95 88888.00 2010-12-07 11:11:52.528 341 13204.62 539.51 56862.34 88888.00 2010-12-07 11:11:53.528 341 13204.36 539.01 56862.71 88888.00 2010-12-07 11:11:54.528 341 13204.75 538.76 56862.46 88888.00 2010-12-07 11:11:55.528 341 13204.36 539.38 56862.95 88888.00 2010-12-07 11:11:56.528 341 13204.88 539.01 56862.71 88888.00 2010-12-07 11:11:57.528 341 13204.49 539.14 56862.59 88888.00 2010-12-07 11:11:58.528 341 13204.36 539.38 56863.07 88888.00 2010-12-07 11:11:59.528 341 13205.40 538.64 56861.98 88888.00 2010-12-07 11:12:00.528 341 13204.75 539.01 56862.71 88888.00 2010-12-07 11:12:01.528 341 13204.62 539.63 56862.46 88888.00 2010-12-07 11:12:02.528 341 13204.75 539.51 56862.83 88888.00 2010-12-07 11:12:03.528 341 13204.49 539.26 56862.34 88888.00 2010-12-07 11:12:04.528 341 13205.27 538.89 56862.83 88888.00 2010-12-07 11:12:05.528 341 13205.14 539.01 56863.20 88888.00 2010-12-07 11:12:06.528 341 13204.36 539.51 56862.59 88888.00 2010-12-07 11:12:07.528 341 13205.01 539.14 56863.07 88888.00 2010-12-07 11:12:08.528 341 13204.49 538.76 56862.34 88888.00 2010-12-07 11:12:09.528 341 13204.88 538.64 56863.20 88888.00 2010-12-07 11:12:10.528 341 13205.66 539.38 56863.20 88888.00 2010-12-07 11:12:11.528 341 13204.75 539.38 56862.34 88888.00 2010-12-07 11:12:12.528 341 13204.36 539.14 56862.10 88888.00 2010-12-07 11:12:13.528 341 13205.40 538.39 56862.71 88888.00 2010-12-07 11:12:14.528 341 13204.62 539.26 56863.07 88888.00 2010-12-07 11:12:15.528 341 13204.88 539.26 56862.46 88888.00 2010-12-07 11:12:16.528 341 13205.53 539.14 56862.83 88888.00 2010-12-07 11:12:17.528 341 13205.14 540.13 56863.07 88888.00 2010-12-07 11:12:18.528 341 13205.40 539.01 56862.10 88888.00 2010-12-07 11:12:19.528 341 13205.40 539.51 56863.07 88888.00 2010-12-07 11:12:20.528 341 13205.40 538.76 56862.71 88888.00 2010-12-07 11:12:21.528 341 13205.40 539.01 56863.44 88888.00 2010-12-07 11:12:22.528 341 13205.14 539.51 56863.57 88888.00 2010-12-07 11:12:23.528 341 13205.01 539.38 56863.07 88888.00 2010-12-07 11:12:24.528 341 13205.53 539.26 56863.20 88888.00 2010-12-07 11:12:25.528 341 13205.01 539.75 56862.95 88888.00 2010-12-07 11:12:26.528 341 13205.53 539.14 56862.46 88888.00 2010-12-07 11:12:27.528 341 13205.27 539.01 56863.20 88888.00 2010-12-07 11:12:28.528 341 13205.40 539.63 56862.95 88888.00 2010-12-07 11:12:29.528 341 13205.14 539.01 56863.07 88888.00 2010-12-07 11:12:30.528 341 13205.14 540.00 56862.95 88888.00 2010-12-07 11:12:31.528 341 13205.53 538.89 56862.71 88888.00 2010-12-07 11:12:32.528 341 13206.05 539.26 56862.83 88888.00 2010-12-07 11:12:34.528 341 13205.40 539.26 56863.69 88888.00 2010-12-07 11:12:35.528 341 13205.27 539.38 56862.71 88888.00 2010-12-07 11:12:36.528 341 13205.92 540.00 56862.46 88888.00 2010-12-07 11:12:37.528 341 13205.79 538.76 56863.32 88888.00 2010-12-07 11:12:38.528 341 13205.66 539.75 56862.95 88888.00 2010-12-07 11:12:39.528 341 13206.05 539.63 56862.95 88888.00 2010-12-07 11:12:40.528 341 13205.92 539.51 56862.95 88888.00 2010-12-07 11:12:41.528 341 13205.79 539.14 56862.83 88888.00 2010-12-07 11:12:42.528 341 13205.66 539.88 56862.83 88888.00 2010-12-07 11:12:43.528 341 13205.92 539.51 56863.20 88888.00 2010-12-07 11:12:44.528 341 13206.05 538.52 56862.34 88888.00 2010-12-07 11:12:45.528 341 13205.66 539.38 56863.20 88888.00 2010-12-07 11:12:46.528 341 13205.79 539.88 56863.07 88888.00 2010-12-07 11:12:47.528 341 13205.27 538.64 56862.59 88888.00 2010-12-07 11:12:48.528 341 13205.92 539.75 56863.07 88888.00 2010-12-07 11:12:49.528 341 13205.92 538.76 56862.59 88888.00 2010-12-07 11:12:50.528 341 13205.40 539.51 56863.69 88888.00 2010-12-07 11:12:51.528 341 13206.31 539.14 56863.07 88888.00 2010-12-07 11:12:52.528 341 13205.92 539.26 56863.07 88888.00 2010-12-07 11:12:53.528 341 13205.53 539.75 56863.07 88888.00 2010-12-07 11:12:54.528 341 13205.14 538.89 56863.07 88888.00 2010-12-07 11:12:55.528 341 13206.70 538.76 56863.20 88888.00 2010-12-07 11:12:56.528 341 13206.05 538.76 56862.71 88888.00 2010-12-07 11:12:57.528 341 13206.57 538.89 56863.69 88888.00 2010-12-07 11:12:58.528 341 13206.05 539.14 56863.20 88888.00 2010-12-07 11:12:59.528 341 13206.44 538.89 56862.83 88888.00 2010-12-07 11:13:00.528 341 13206.31 538.64 56862.71 88888.00 2010-12-07 11:13:01.528 341 13206.83 539.14 56862.95 88888.00 2010-12-07 11:13:02.528 341 13206.70 539.26 56863.07 88888.00 2010-12-07 11:13:03.528 341 13206.18 538.14 56862.95 88888.00 2010-12-07 11:13:04.528 341 13206.18 538.76 56863.07 88888.00 2010-12-07 11:13:05.528 341 13205.66 538.39 56863.69 88888.00 2010-12-07 11:13:06.528 341 13206.31 538.39 56862.59 88888.00 2010-12-07 11:13:07.528 341 13205.92 538.64 56863.20 88888.00 2010-12-07 11:13:08.528 341 13205.92 539.38 56862.71 88888.00 2010-12-07 11:13:09.528 341 13205.92 538.76 56862.95 88888.00 2010-12-07 11:13:10.528 341 13206.05 538.89 56863.07 88888.00 2010-12-07 11:13:11.528 341 13205.66 538.14 56862.83 88888.00 2010-12-07 11:13:12.528 341 13206.18 538.52 56863.57 88888.00 2010-12-07 11:13:13.528 341 13205.53 538.27 56862.83 88888.00 2010-12-07 11:13:14.528 341 13205.01 538.52 56863.07 88888.00 2010-12-07 11:13:15.528 341 13206.18 538.89 56862.95 88888.00 2010-12-07 11:13:16.528 341 13205.92 538.89 56862.46 88888.00 2010-12-07 11:13:17.528 341 13206.05 538.89 56862.71 88888.00 2010-12-07 11:13:18.528 341 13205.79 539.01 56862.59 88888.00 2010-12-07 11:13:19.528 341 13205.92 538.89 56862.71 88888.00 2010-12-07 11:13:20.528 341 13206.18 538.64 56862.83 88888.00 2010-12-07 11:13:21.528 341 13205.66 538.52 56862.83 88888.00 2010-12-07 11:13:22.528 341 13205.66 538.64 56862.22 88888.00 2010-12-07 11:13:23.528 341 13206.05 538.52 56862.83 88888.00 2010-12-07 11:13:24.528 341 13205.40 538.14 56863.07 88888.00 2010-12-07 11:13:25.528 341 13206.83 538.02 56863.20 88888.00 2010-12-07 11:13:26.528 341 13205.92 539.01 56862.59 88888.00 2010-12-07 11:13:27.528 341 13205.79 538.64 56862.83 88888.00 2010-12-07 11:13:28.528 341 13205.92 538.27 56863.20 88888.00 2010-12-07 11:13:29.528 341 13206.05 538.14 56862.95 88888.00 2010-12-07 11:13:30.528 341 13205.40 538.76 56863.44 88888.00 2010-12-07 11:13:31.528 341 13206.05 538.64 56862.71 88888.00 2010-12-07 11:13:32.528 341 13205.66 537.77 56862.22 88888.00 2010-12-07 11:13:33.528 341 13205.92 539.01 56862.59 88888.00 2010-12-07 11:13:34.528 341 13205.66 537.77 56862.71 88888.00 2010-12-07 11:13:35.528 341 13205.27 538.02 56862.71 88888.00 2010-12-07 11:13:36.528 341 13205.40 538.02 56862.95 88888.00 2010-12-07 11:13:37.528 341 13205.79 537.90 56863.07 88888.00 2010-12-07 11:13:38.528 341 13205.53 537.53 56862.46 88888.00 2010-12-07 11:13:39.528 341 13205.14 538.39 56862.34 88888.00 2010-12-07 11:13:40.528 341 13205.79 537.65 56862.95 88888.00 2010-12-07 11:13:41.528 341 13205.01 538.52 56863.07 88888.00 2010-12-07 11:13:42.528 341 13205.27 537.90 56862.59 88888.00 2010-12-07 11:13:43.528 341 13205.14 538.02 56862.95 88888.00 2010-12-07 11:13:44.528 341 13205.53 538.52 56862.83 88888.00 2010-12-07 11:13:45.528 341 13205.40 537.40 56862.95 88888.00 2010-12-07 11:13:46.528 341 13206.05 538.02 56862.71 88888.00 2010-12-07 11:13:47.528 341 13205.27 538.39 56863.20 88888.00 2010-12-07 11:13:48.528 341 13205.14 537.40 56863.20 88888.00 2010-12-07 11:13:49.528 341 13205.40 538.14 56863.07 88888.00 2010-12-07 11:13:50.528 341 13205.92 538.14 56863.07 88888.00 2010-12-07 11:13:51.528 341 13205.27 538.14 56862.95 88888.00 2010-12-07 11:13:52.528 341 13205.14 537.65 56862.83 88888.00 2010-12-07 11:13:53.528 341 13205.66 538.14 56862.71 88888.00 2010-12-07 11:13:54.528 341 13205.01 537.90 56862.83 88888.00 2010-12-07 11:13:55.528 341 13204.62 537.65 56862.59 88888.00 2010-12-07 11:13:56.528 341 13204.88 537.40 56862.10 88888.00 2010-12-07 11:13:57.528 341 13205.14 537.77 56862.83 88888.00 2010-12-07 11:13:58.528 341 13205.14 537.90 56862.22 88888.00 2010-12-07 11:13:59.528 341 13205.14 537.77 56862.71 88888.00 2010-12-07 11:14:00.528 341 13205.14 538.02 56862.22 88888.00 2010-12-07 11:14:01.528 341 13204.88 537.90 56862.71 88888.00 2010-12-07 11:14:02.528 341 13204.75 537.90 56862.34 88888.00 2010-12-07 11:14:03.528 341 13204.49 537.77 56862.59 88888.00 2010-12-07 11:14:04.528 341 13204.36 537.53 56862.46 88888.00 2010-12-07 11:14:05.528 341 13204.23 538.27 56862.46 88888.00 2010-12-07 11:14:06.528 341 13205.14 537.65 56862.34 88888.00 2010-12-07 11:14:07.528 341 13204.88 537.65 56863.20 88888.00 2010-12-07 11:14:08.528 341 13205.27 538.27 56862.22 88888.00 2010-12-07 11:14:09.528 341 13204.62 538.27 56863.07 88888.00 2010-12-07 11:14:10.528 341 13205.27 537.65 56862.83 88888.00 2010-12-07 11:14:11.528 341 13205.01 537.65 56862.46 88888.00 2010-12-07 11:14:12.528 341 13204.75 537.77 56862.22 88888.00 2010-12-07 11:14:13.528 341 13205.53 537.15 56862.22 88888.00 2010-12-07 11:14:14.528 341 13204.88 537.77 56862.59 88888.00 2010-12-07 11:14:15.528 341 13204.49 538.14 56863.32 88888.00 2010-12-07 11:14:16.528 341 13204.75 537.90 56862.34 88888.00 2010-12-07 11:14:17.528 341 13204.75 538.39 56862.71 88888.00 2010-12-07 11:14:18.528 341 13204.62 538.14 56862.10 88888.00 2010-12-07 11:14:19.528 341 13204.36 538.39 56863.20 88888.00 2010-12-07 11:14:20.528 341 13204.75 538.02 56862.59 88888.00 2010-12-07 11:14:21.528 341 13204.62 538.14 56862.10 88888.00 2010-12-07 11:14:22.528 341 13204.62 537.65 56862.71 88888.00 2010-12-07 11:14:23.528 341 13204.88 537.53 56862.71 88888.00 2010-12-07 11:14:24.528 341 13204.75 537.28 56862.83 88888.00 2010-12-07 11:14:25.528 341 13204.75 537.90 56863.20 88888.00 2010-12-07 11:14:26.528 341 13205.14 536.91 56862.71 88888.00 2010-12-07 11:14:27.528 341 13205.14 537.53 56862.46 88888.00 2010-12-07 11:14:28.528 341 13204.88 537.40 56862.59 88888.00 2010-12-07 11:14:29.528 341 13204.88 538.14 56862.34 88888.00 2010-12-07 11:14:30.528 341 13204.62 537.40 56862.83 88888.00 2010-12-07 11:14:31.528 341 13203.97 538.02 56862.59 88888.00 2010-12-07 11:14:32.528 341 13205.01 537.40 56862.59 88888.00 2010-12-07 11:14:33.528 341 13204.49 537.90 56862.34 88888.00 2010-12-07 11:14:34.528 341 13204.88 537.40 56862.34 88888.00 2010-12-07 11:14:35.528 341 13204.10 537.40 56862.22 88888.00 2010-12-07 11:14:36.528 341 13204.88 537.65 56862.59 88888.00 2010-12-07 11:14:37.528 341 13204.36 537.40 56862.46 88888.00 2010-12-07 11:14:38.528 341 13204.62 537.90 56862.46 88888.00 2010-12-07 11:14:39.528 341 13204.62 538.02 56862.59 88888.00 2010-12-07 11:14:40.528 341 13203.84 537.40 56862.10 88888.00 2010-12-07 11:14:41.528 341 13204.62 537.53 56862.83 88888.00 2010-12-07 11:14:42.528 341 13204.36 537.65 56862.71 88888.00 2010-12-07 11:14:43.528 341 13205.01 538.14 56862.71 88888.00 2010-12-07 11:14:44.528 341 13204.88 537.28 56862.34 88888.00 2010-12-07 11:14:45.528 341 13204.49 537.77 56862.34 88888.00 2010-12-07 11:14:46.528 341 13204.36 537.65 56862.22 88888.00 2010-12-07 11:14:47.528 341 13203.97 537.65 56862.10 88888.00 2010-12-07 11:14:48.528 341 13204.75 537.15 56862.34 88888.00 2010-12-07 11:14:49.528 341 13204.23 537.40 56862.22 88888.00 2010-12-07 11:14:50.528 341 13203.97 537.65 56861.98 88888.00 2010-12-07 11:14:51.528 341 13204.75 537.40 56862.22 88888.00 2010-12-07 11:14:52.528 341 13204.23 537.53 56862.22 88888.00 2010-12-07 11:14:53.528 341 13204.23 538.14 56861.98 88888.00 2010-12-07 11:14:54.528 341 13203.84 537.65 56862.22 88888.00 2010-12-07 11:14:55.528 341 13204.23 537.90 56862.10 88888.00 2010-12-07 11:14:56.528 341 13204.10 537.77 56861.73 88888.00 2010-12-07 11:14:57.528 341 13204.23 537.03 56861.85 88888.00 2010-12-07 11:14:58.528 341 13203.84 537.28 56861.98 88888.00 2010-12-07 11:14:59.528 341 13204.23 537.90 56862.46 88888.00 2010-12-07 11:15:00.528 341 13203.71 537.03 56862.95 88888.00 2010-12-07 11:15:01.528 341 13204.62 537.03 56862.46 88888.00 2010-12-07 11:15:02.528 341 13204.23 537.65 56862.46 88888.00 2010-12-07 11:15:03.528 341 13204.10 537.77 56861.98 88888.00 2010-12-07 11:15:04.528 341 13204.88 537.65 56862.10 88888.00 2010-12-07 11:15:05.528 341 13204.23 538.14 56862.22 88888.00 2010-12-07 11:15:06.528 341 13204.23 537.53 56862.71 88888.00 2010-12-07 11:15:07.528 341 13203.32 538.14 56862.10 88888.00 2010-12-07 11:15:08.528 341 13203.84 537.90 56862.46 88888.00 2010-12-07 11:15:09.528 341 13204.36 536.41 56861.85 88888.00 2010-12-07 11:15:10.528 341 13204.23 537.90 56861.98 88888.00 2010-12-07 11:15:11.528 341 13203.97 537.40 56862.10 88888.00 2010-12-07 11:15:12.528 341 13203.71 537.53 56861.61 88888.00 2010-12-07 11:15:13.528 341 13203.84 538.27 56861.73 88888.00 2010-12-07 11:15:14.528 341 13203.58 537.77 56861.98 88888.00 2010-12-07 11:15:15.528 341 13204.10 537.53 56862.59 88888.00 2010-12-07 11:15:16.528 341 13204.23 537.40 56861.24 88888.00 2010-12-07 11:15:17.528 341 13203.19 537.77 56862.46 88888.00 2010-12-07 11:15:18.528 341 13203.71 538.02 56861.98 88888.00 2010-12-07 11:15:19.528 341 13203.97 537.53 56861.61 88888.00 2010-12-07 11:15:20.528 341 13204.10 537.03 56862.34 88888.00 2010-12-07 11:15:21.528 341 13203.58 537.28 56862.22 88888.00 2010-12-07 11:15:22.528 341 13203.84 537.15 56861.98 88888.00 2010-12-07 11:15:23.528 341 13204.36 537.77 56861.85 88888.00 2010-12-07 11:15:24.528 341 13203.32 537.77 56862.22 88888.00 2010-12-07 11:15:25.528 341 13203.45 537.90 56861.98 88888.00 2010-12-07 11:15:26.528 341 13203.58 538.14 56862.10 88888.00 2010-12-07 11:15:27.528 341 13203.84 537.40 56862.34 88888.00 2010-12-07 11:15:28.528 341 13203.45 537.77 56861.98 88888.00 2010-12-07 11:15:29.528 341 13204.10 537.90 56862.10 88888.00 2010-12-07 11:15:30.528 341 13204.10 538.39 56862.22 88888.00 2010-12-07 11:15:31.528 341 13203.71 537.53 56862.46 88888.00 2010-12-07 11:15:32.528 341 13204.10 537.77 56861.98 88888.00 2010-12-07 11:15:33.528 341 13203.58 537.77 56862.22 88888.00 2010-12-07 11:15:34.528 341 13203.71 537.90 56861.73 88888.00 2010-12-07 11:15:35.528 341 13203.45 537.03 56861.98 88888.00 2010-12-07 11:15:36.528 341 13203.84 537.90 56862.10 88888.00 2010-12-07 11:15:37.528 341 13204.36 537.65 56862.46 88888.00 2010-12-07 11:15:38.528 341 13203.58 537.90 56862.34 88888.00 2010-12-07 11:15:39.528 341 13203.32 538.02 56861.98 88888.00 2010-12-07 11:15:40.528 341 13203.58 538.02 56861.98 88888.00 2010-12-07 11:15:41.528 341 13204.10 537.77 56862.46 88888.00 2010-12-07 11:15:42.528 341 13203.19 538.02 56862.22 88888.00 2010-12-07 11:15:43.528 341 13203.71 537.15 56862.34 88888.00 2010-12-07 11:15:44.528 341 13203.45 537.28 56861.24 88888.00 2010-12-07 11:15:45.528 341 13202.80 538.14 56861.98 88888.00 2010-12-07 11:15:46.528 341 13203.32 537.53 56861.73 88888.00 2010-12-07 11:15:47.528 341 13203.84 537.53 56861.73 88888.00 2010-12-07 11:15:48.528 341 13203.71 538.39 56861.98 88888.00 2010-12-07 11:15:49.528 341 13203.71 537.77 56861.48 88888.00 2010-12-07 11:15:50.528 341 13203.71 537.90 56861.73 88888.00 2010-12-07 11:15:51.528 341 13203.19 538.02 56862.10 88888.00 2010-12-07 11:15:52.528 341 13203.32 538.14 56861.85 88888.00 2010-12-07 11:15:53.528 341 13203.71 537.65 56861.73 88888.00 2010-12-07 11:15:54.528 341 13202.80 537.90 56862.34 88888.00 2010-12-07 11:15:55.528 341 13203.97 538.39 56861.98 88888.00 2010-12-07 11:15:56.528 341 13203.71 538.02 56862.10 88888.00 2010-12-07 11:15:57.528 341 13203.45 538.27 56861.36 88888.00 2010-12-07 11:15:58.528 341 13203.19 537.90 56861.36 88888.00 2010-12-07 11:15:59.528 341 13202.80 538.52 56861.73 88888.00 2010-12-07 11:16:00.528 341 13202.80 537.90 56862.34 88888.00 2010-12-07 11:16:01.528 341 13202.80 538.14 56861.73 88888.00 2010-12-07 11:16:02.528 341 13203.06 538.02 56862.10 88888.00 2010-12-07 11:16:03.528 341 13203.58 537.40 56861.36 88888.00 2010-12-07 11:16:04.528 341 13203.32 537.90 56861.00 88888.00 2010-12-07 11:16:05.528 341 13203.45 538.02 56861.61 88888.00 2010-12-07 11:16:06.528 341 13202.80 538.52 56861.48 88888.00 2010-12-07 11:16:07.528 341 13202.93 538.27 56861.24 88888.00 2010-12-07 11:16:08.528 341 13203.84 538.52 56861.61 88888.00 2010-12-07 11:16:09.528 341 13202.80 538.39 56861.24 88888.00 2010-12-07 11:16:10.528 341 13203.45 537.77 56861.61 88888.00 2010-12-07 11:16:11.528 341 13203.06 538.64 56861.36 88888.00 2010-12-07 11:16:12.528 341 13203.58 538.52 56861.24 88888.00 2010-12-07 11:16:13.528 341 13203.19 538.14 56861.61 88888.00 2010-12-07 11:16:14.528 341 13203.06 538.89 56861.98 88888.00 2010-12-07 11:16:15.528 341 13203.19 537.90 56861.48 88888.00 2010-12-07 11:16:16.528 341 13203.32 538.39 56861.61 88888.00 2010-12-07 11:16:17.528 341 13202.67 538.14 56861.73 88888.00 2010-12-07 11:16:18.528 341 13203.58 538.02 56861.61 88888.00 2010-12-07 11:16:19.528 341 13203.71 537.90 56862.10 88888.00 2010-12-07 11:16:20.528 341 13203.06 537.90 56861.61 88888.00 2010-12-07 11:16:21.528 341 13203.58 538.39 56862.10 88888.00 2010-12-07 11:16:22.528 341 13202.80 538.76 56861.61 88888.00 2010-12-07 11:16:23.528 341 13203.32 538.14 56861.98 88888.00 2010-12-07 11:16:24.528 341 13203.71 538.64 56861.00 88888.00 2010-12-07 11:16:25.528 341 13203.32 538.89 56861.48 88888.00 2010-12-07 11:16:26.528 341 13203.84 538.64 56861.61 88888.00 2010-12-07 11:16:27.528 341 13203.71 538.39 56861.98 88888.00 2010-12-07 11:16:28.528 341 13204.10 538.39 56861.48 88888.00 2010-12-07 11:16:29.528 341 13202.67 538.14 56861.48 88888.00 2010-12-07 11:16:30.528 341 13202.54 538.76 56861.73 88888.00 2010-12-07 11:16:31.528 341 13202.28 538.27 56862.34 88888.00 2010-12-07 11:16:32.528 341 13203.06 538.89 56861.85 88888.00 2010-12-07 11:16:34.528 341 13203.58 538.52 56861.36 88888.00 2010-12-07 11:16:35.528 341 13203.58 538.14 56861.48 88888.00 2010-12-07 11:16:36.528 341 13203.06 537.90 56861.85 88888.00 2010-12-07 11:16:37.528 341 13203.06 538.52 56861.24 88888.00 2010-12-07 11:16:38.528 341 13202.93 538.02 56861.61 88888.00 2010-12-07 11:16:39.528 341 13203.32 538.14 56862.22 88888.00 2010-12-07 11:16:40.528 341 13203.84 539.01 56861.85 88888.00 2010-12-07 11:16:41.528 341 13203.45 539.38 56861.73 88888.00 2010-12-07 11:16:42.528 341 13203.84 539.14 56862.10 88888.00 2010-12-07 11:16:43.528 341 13202.93 538.27 56862.22 88888.00 2010-12-07 11:16:44.528 341 13202.67 538.64 56861.73 88888.00 2010-12-07 11:16:45.528 341 13202.93 539.38 56862.59 88888.00 2010-12-07 11:16:46.528 341 13203.06 538.64 56861.24 88888.00 2010-12-07 11:16:47.528 341 13203.32 538.39 56861.36 88888.00 2010-12-07 11:16:48.528 341 13203.32 538.76 56861.73 88888.00 2010-12-07 11:16:49.528 341 13203.71 538.64 56861.98 88888.00 2010-12-07 11:16:50.528 341 13204.10 539.14 56861.85 88888.00 2010-12-07 11:16:51.528 341 13203.32 538.76 56861.98 88888.00 2010-12-07 11:16:52.528 341 13203.32 539.38 56862.10 88888.00 2010-12-07 11:16:53.528 341 13203.58 538.89 56861.98 88888.00 2010-12-07 11:16:54.528 341 13203.19 538.64 56861.36 88888.00 2010-12-07 11:16:55.528 341 13203.45 539.38 56861.61 88888.00 2010-12-07 11:16:56.528 341 13203.45 538.76 56861.12 88888.00 2010-12-07 11:16:57.528 341 13203.06 539.26 56861.98 88888.00 2010-12-07 11:16:58.528 341 13203.19 539.01 56861.24 88888.00 2010-12-07 11:16:59.528 341 13203.84 539.51 56861.48 88888.00 2010-12-07 11:17:00.528 341 13203.06 539.51 56861.85 88888.00 2010-12-07 11:17:01.528 341 13204.10 539.88 56861.12 88888.00 2010-12-07 11:17:02.528 341 13203.32 539.26 56861.85 88888.00 2010-12-07 11:17:03.528 341 13203.32 539.26 56861.61 88888.00 2010-12-07 11:17:04.528 341 13203.97 539.75 56861.48 88888.00 2010-12-07 11:17:05.528 341 13204.10 539.75 56861.61 88888.00 2010-12-07 11:17:06.528 341 13203.84 539.26 56861.73 88888.00 2010-12-07 11:17:07.528 341 13203.58 540.13 56862.59 88888.00 2010-12-07 11:17:08.528 341 13203.71 539.26 56861.98 88888.00 2010-12-07 11:17:09.528 341 13204.49 539.26 56861.61 88888.00 2010-12-07 11:17:10.528 341 13203.97 539.26 56861.48 88888.00 2010-12-07 11:17:11.528 341 13203.58 539.63 56861.12 88888.00 2010-12-07 11:17:12.528 341 13203.32 539.63 56861.98 88888.00 2010-12-07 11:17:13.528 341 13203.97 538.76 56861.85 88888.00 2010-12-07 11:17:14.528 341 13203.84 539.88 56861.73 88888.00 2010-12-07 11:17:15.528 341 13204.10 539.88 56862.71 88888.00 2010-12-07 11:17:16.528 341 13204.23 539.51 56862.34 88888.00 2010-12-07 11:17:17.528 341 13203.97 539.38 56862.10 88888.00 2010-12-07 11:17:18.528 341 13204.23 539.63 56862.22 88888.00 2010-12-07 11:17:19.528 341 13203.97 539.63 56861.98 88888.00 2010-12-07 11:17:20.528 341 13204.10 539.26 56861.61 88888.00 2010-12-07 11:17:21.528 341 13203.58 539.38 56861.73 88888.00 2010-12-07 11:17:22.528 341 13203.58 539.75 56862.22 88888.00 2010-12-07 11:17:23.528 341 13204.62 539.26 56862.34 88888.00 2010-12-07 11:17:24.528 341 13203.58 539.88 56861.98 88888.00 2010-12-07 11:17:25.528 341 13203.71 539.26 56862.34 88888.00 2010-12-07 11:17:26.528 341 13204.10 539.63 56861.98 88888.00 2010-12-07 11:17:27.528 341 13204.23 539.38 56861.73 88888.00 2010-12-07 11:17:28.528 341 13204.36 539.63 56862.71 88888.00 2010-12-07 11:17:29.528 341 13203.97 539.63 56862.34 88888.00 2010-12-07 11:17:30.528 341 13204.10 540.00 56861.73 88888.00 2010-12-07 11:17:31.528 341 13204.10 539.51 56862.46 88888.00 2010-12-07 11:17:32.528 341 13204.23 538.76 56861.73 88888.00 2010-12-07 11:17:33.528 341 13204.36 539.88 56861.98 88888.00 2010-12-07 11:17:34.528 341 13204.62 538.89 56861.98 88888.00 2010-12-07 11:17:35.528 341 13204.36 539.38 56862.46 88888.00 2010-12-07 11:17:36.528 341 13204.62 539.38 56861.85 88888.00 2010-12-07 11:17:37.528 341 13204.49 539.26 56861.98 88888.00 2010-12-07 11:17:38.528 341 13204.62 539.63 56862.46 88888.00 2010-12-07 11:17:39.528 341 13204.23 539.14 56861.98 88888.00 2010-12-07 11:17:40.528 341 13204.10 539.63 56862.71 88888.00 2010-12-07 11:17:41.528 341 13204.49 540.13 56861.36 88888.00 2010-12-07 11:17:42.528 341 13204.62 539.63 56861.98 88888.00 2010-12-07 11:17:43.528 341 13204.23 539.14 56862.10 88888.00 2010-12-07 11:17:44.528 341 13205.01 539.26 56861.24 88888.00 2010-12-07 11:17:45.528 341 13204.23 539.14 56861.98 88888.00 2010-12-07 11:17:46.528 341 13204.10 539.38 56861.73 88888.00 2010-12-07 11:17:47.528 341 13204.62 539.26 56861.98 88888.00 2010-12-07 11:17:48.528 341 13204.36 539.75 56862.46 88888.00 2010-12-07 11:17:49.528 341 13205.01 539.38 56861.73 88888.00 2010-12-07 11:17:50.528 341 13204.36 539.38 56861.48 88888.00 2010-12-07 11:17:51.528 341 13204.49 539.63 56862.34 88888.00 2010-12-07 11:17:52.528 341 13204.36 540.13 56861.98 88888.00 2010-12-07 11:17:53.528 341 13205.14 539.75 56862.71 88888.00 2010-12-07 11:17:54.528 341 13204.36 539.51 56862.10 88888.00 2010-12-07 11:17:55.528 341 13204.88 539.51 56862.10 88888.00 2010-12-07 11:17:56.528 341 13204.88 539.51 56861.98 88888.00 2010-12-07 11:17:57.528 341 13204.75 539.01 56862.71 88888.00 2010-12-07 11:17:58.528 341 13204.36 539.14 56862.10 88888.00 2010-12-07 11:17:59.528 341 13203.97 539.26 56862.10 88888.00 2010-12-07 11:18:00.528 341 13205.27 539.75 56861.73 88888.00 2010-12-07 11:18:01.528 341 13205.01 539.51 56862.46 88888.00 2010-12-07 11:18:02.528 341 13204.62 539.63 56861.98 88888.00 2010-12-07 11:18:03.528 341 13203.97 538.52 56862.22 88888.00 2010-12-07 11:18:04.528 341 13204.75 539.75 56861.85 88888.00 2010-12-07 11:18:05.528 341 13204.88 539.38 56862.71 88888.00 2010-12-07 11:18:06.528 341 13204.10 539.75 56862.22 88888.00 2010-12-07 11:18:07.528 341 13205.92 539.75 56861.73 88888.00 2010-12-07 11:18:08.528 341 13205.01 539.75 56862.46 88888.00 2010-12-07 11:18:09.528 341 13204.36 540.13 56862.10 88888.00 2010-12-07 11:18:10.528 341 13204.62 539.51 56862.22 88888.00 2010-12-07 11:18:11.528 341 13205.27 539.14 56861.85 88888.00 2010-12-07 11:18:12.528 341 13204.49 539.75 56862.46 88888.00 2010-12-07 11:18:13.528 341 13204.36 539.26 56861.73 88888.00 2010-12-07 11:18:14.528 341 13205.01 540.00 56862.10 88888.00 2010-12-07 11:18:15.528 341 13203.97 539.63 56862.10 88888.00 2010-12-07 11:18:16.528 341 13204.36 539.51 56861.85 88888.00 2010-12-07 11:18:17.528 341 13203.97 540.13 56862.34 88888.00 2010-12-07 11:18:18.528 341 13204.62 539.75 56861.73 88888.00 2010-12-07 11:18:19.528 341 13204.10 539.38 56862.34 88888.00 2010-12-07 11:18:20.528 341 13205.27 539.14 56862.34 88888.00 2010-12-07 11:18:21.528 341 13203.97 539.88 56861.98 88888.00 2010-12-07 11:18:22.528 341 13204.62 540.00 56861.98 88888.00 2010-12-07 11:18:23.528 341 13205.27 539.51 56862.22 88888.00 2010-12-07 11:18:24.528 341 13204.62 540.00 56862.46 88888.00 2010-12-07 11:18:25.528 341 13204.36 539.38 56861.98 88888.00 2010-12-07 11:18:26.528 341 13205.01 540.25 56862.46 88888.00 2010-12-07 11:18:27.528 341 13204.49 540.13 56861.85 88888.00 2010-12-07 11:18:28.528 341 13205.27 540.25 56862.46 88888.00 2010-12-07 11:18:29.528 341 13204.36 539.51 56862.34 88888.00 2010-12-07 11:18:30.528 341 13204.88 540.13 56862.46 88888.00 2010-12-07 11:18:31.528 341 13205.27 539.01 56861.85 88888.00 2010-12-07 11:18:32.528 341 13205.01 539.51 56862.34 88888.00 2010-12-07 11:18:34.528 341 13205.14 540.00 56861.85 88888.00 2010-12-07 11:18:35.528 341 13205.66 539.51 56862.10 88888.00 2010-12-07 11:18:36.528 341 13204.88 539.88 56862.22 88888.00 2010-12-07 11:18:37.528 341 13205.40 540.00 56862.59 88888.00 2010-12-07 11:18:38.528 341 13205.40 540.13 56861.85 88888.00 2010-12-07 11:18:39.528 341 13204.36 540.00 56862.22 88888.00 2010-12-07 11:18:40.528 341 13204.88 539.88 56863.07 88888.00 2010-12-07 11:18:41.528 341 13205.14 540.25 56861.98 88888.00 2010-12-07 11:18:42.528 341 13205.79 539.38 56862.59 88888.00 2010-12-07 11:18:43.528 341 13205.53 539.63 56861.85 88888.00 2010-12-07 11:18:44.528 341 13206.05 539.38 56862.10 88888.00 2010-12-07 11:18:45.528 341 13205.14 539.51 56862.71 88888.00 2010-12-07 11:18:46.528 341 13205.14 540.13 56862.71 88888.00 2010-12-07 11:18:47.528 341 13204.62 539.51 56862.22 88888.00 2010-12-07 11:18:48.528 341 13205.27 540.25 56862.71 88888.00 2010-12-07 11:18:49.528 341 13204.49 539.38 56862.22 88888.00 2010-12-07 11:18:50.528 341 13205.27 539.88 56862.10 88888.00 2010-12-07 11:18:51.528 341 13204.62 539.63 56862.22 88888.00 2010-12-07 11:18:52.528 341 13204.88 539.88 56862.95 88888.00 2010-12-07 11:18:53.528 341 13204.62 539.51 56862.46 88888.00 2010-12-07 11:18:54.528 341 13205.14 539.75 56862.22 88888.00 2010-12-07 11:18:55.528 341 13204.88 539.75 56862.22 88888.00 2010-12-07 11:18:56.528 341 13205.27 539.88 56862.22 88888.00 2010-12-07 11:18:57.528 341 13205.53 539.75 56862.59 88888.00 2010-12-07 11:18:58.528 341 13205.01 539.63 56862.46 88888.00 2010-12-07 11:18:59.528 341 13205.27 539.88 56862.95 88888.00 2010-12-07 11:19:00.528 341 13205.66 539.63 56862.71 88888.00 2010-12-07 11:19:01.528 341 13205.14 539.88 56862.22 88888.00 2010-12-07 11:19:02.528 341 13204.75 540.13 56861.61 88888.00 2010-12-07 11:19:03.528 341 13204.75 539.63 56862.95 88888.00 2010-12-07 11:19:04.528 341 13205.01 539.63 56863.07 88888.00 2010-12-07 11:19:05.528 341 13205.27 539.63 56862.59 88888.00 2010-12-07 11:19:06.528 341 13205.79 539.01 56862.34 88888.00 2010-12-07 11:19:07.528 341 13205.01 539.26 56862.34 88888.00 2010-12-07 11:19:08.528 341 13205.01 539.75 56863.07 88888.00 2010-12-07 11:19:09.528 341 13205.14 539.75 56862.71 88888.00 2010-12-07 11:19:10.528 341 13205.40 539.63 56862.10 88888.00 2010-12-07 11:19:11.528 341 13204.36 539.88 56862.22 88888.00 2010-12-07 11:19:12.528 341 13205.01 539.38 56862.46 88888.00 2010-12-07 11:19:13.528 341 13205.14 539.26 56862.83 88888.00 2010-12-07 11:19:14.528 341 13204.88 539.63 56862.10 88888.00 2010-12-07 11:19:15.528 341 13204.88 539.01 56862.46 88888.00 2010-12-07 11:19:16.528 341 13204.88 538.89 56861.61 88888.00 2010-12-07 11:19:17.528 341 13205.27 539.63 56862.22 88888.00 2010-12-07 11:19:18.528 341 13205.40 539.14 56862.10 88888.00 2010-12-07 11:19:19.528 341 13205.27 539.26 56861.85 88888.00 2010-12-07 11:19:20.528 341 13205.27 539.51 56861.85 88888.00 2010-12-07 11:19:21.528 341 13205.40 539.01 56862.34 88888.00 2010-12-07 11:19:22.528 341 13205.40 539.01 56862.34 88888.00 2010-12-07 11:19:23.528 341 13205.27 538.89 56861.48 88888.00 2010-12-07 11:19:24.528 341 13205.53 538.14 56862.59 88888.00 2010-12-07 11:19:25.528 341 13205.01 539.01 56862.10 88888.00 2010-12-07 11:19:26.528 341 13204.75 538.89 56862.10 88888.00 2010-12-07 11:19:27.528 341 13205.40 538.89 56862.34 88888.00 2010-12-07 11:19:28.528 341 13205.27 538.64 56861.85 88888.00 2010-12-07 11:19:29.528 341 13205.40 538.64 56862.22 88888.00 2010-12-07 11:19:30.528 341 13204.62 539.14 56862.10 88888.00 2010-12-07 11:19:31.528 341 13205.40 539.51 56862.22 88888.00 2010-12-07 11:19:32.528 341 13205.14 538.52 56861.98 88888.00 2010-12-07 11:19:33.528 341 13204.88 538.76 56862.46 88888.00 2010-12-07 11:19:34.528 341 13205.01 538.89 56862.22 88888.00 2010-12-07 11:19:35.528 341 13204.75 538.76 56862.46 88888.00 2010-12-07 11:19:36.528 341 13205.01 538.89 56862.10 88888.00 2010-12-07 11:19:37.528 341 13205.01 538.89 56861.73 88888.00 2010-12-07 11:19:38.528 341 13205.66 538.89 56861.98 88888.00 2010-12-07 11:19:39.528 341 13205.01 538.52 56862.46 88888.00 2010-12-07 11:19:40.528 341 13204.88 538.89 56862.83 88888.00 2010-12-07 11:19:41.528 341 13205.66 538.64 56862.22 88888.00 2010-12-07 11:19:42.528 341 13205.14 538.52 56861.73 88888.00 2010-12-07 11:19:43.528 341 13205.14 538.76 56861.98 88888.00 2010-12-07 11:19:44.528 341 13204.62 538.89 56862.34 88888.00 2010-12-07 11:19:45.528 341 13205.40 538.89 56862.46 88888.00 2010-12-07 11:19:46.528 341 13205.53 538.64 56862.10 88888.00 2010-12-07 11:19:47.528 341 13204.88 538.64 56862.83 88888.00 2010-12-07 11:19:48.528 341 13204.88 539.14 56862.34 88888.00 2010-12-07 11:19:49.528 341 13204.36 538.52 56861.85 88888.00 2010-12-07 11:19:50.528 341 13204.88 538.64 56861.85 88888.00 2010-12-07 11:19:51.528 341 13205.27 538.89 56862.34 88888.00 2010-12-07 11:19:52.528 341 13205.14 538.64 56861.98 88888.00 2010-12-07 11:19:53.528 341 13204.49 539.14 56862.10 88888.00 2010-12-07 11:19:54.528 341 13205.53 538.64 56862.59 88888.00 2010-12-07 11:19:55.528 341 13205.14 538.89 56862.10 88888.00 2010-12-07 11:19:56.528 341 13205.40 539.38 56862.34 88888.00 2010-12-07 11:19:57.528 341 13205.27 539.14 56862.22 88888.00 2010-12-07 11:19:58.528 341 13205.14 539.38 56862.34 88888.00 2010-12-07 11:19:59.528 341 13205.40 538.52 56862.59 88888.00 2010-12-07 11:20:00.528 341 13205.40 538.64 56862.22 88888.00 2010-12-07 11:20:01.528 341 13205.01 539.01 56862.22 88888.00 2010-12-07 11:20:02.528 341 13205.53 538.39 56862.34 88888.00 2010-12-07 11:20:03.528 341 13205.14 538.52 56862.22 88888.00 2010-12-07 11:20:04.528 341 13205.14 538.89 56861.73 88888.00 2010-12-07 11:20:05.528 341 13205.14 538.76 56862.10 88888.00 2010-12-07 11:20:06.528 341 13205.79 538.76 56861.73 88888.00 2010-12-07 11:20:07.528 341 13205.53 538.64 56862.34 88888.00 2010-12-07 11:20:08.528 341 13204.62 539.38 56861.98 88888.00 2010-12-07 11:20:09.528 341 13204.36 539.01 56861.61 88888.00 2010-12-07 11:20:10.528 341 13204.88 538.39 56862.10 88888.00 2010-12-07 11:20:11.528 341 13205.14 539.14 56862.22 88888.00 2010-12-07 11:20:12.528 341 13204.75 538.89 56861.98 88888.00 2010-12-07 11:20:13.528 341 13204.36 538.64 56862.34 88888.00 2010-12-07 11:20:14.528 341 13205.14 538.52 56862.22 88888.00 2010-12-07 11:20:15.528 341 13204.88 539.51 56861.98 88888.00 2010-12-07 11:20:16.528 341 13205.01 539.63 56862.59 88888.00 2010-12-07 11:20:17.528 341 13204.10 538.52 56862.83 88888.00 2010-12-07 11:20:18.528 341 13204.10 538.64 56861.61 88888.00 2010-12-07 11:20:19.528 341 13203.97 539.01 56861.98 88888.00 2010-12-07 11:20:20.528 341 13204.49 538.89 56862.34 88888.00 2010-12-07 11:20:21.528 341 13204.75 539.01 56862.34 88888.00 2010-12-07 11:20:22.528 341 13204.88 539.51 56861.61 88888.00 2010-12-07 11:20:23.528 341 13204.23 538.76 56861.98 88888.00 2010-12-07 11:20:24.528 341 13205.01 539.26 56861.48 88888.00 2010-12-07 11:20:25.528 341 13204.10 539.01 56861.98 88888.00 2010-12-07 11:20:26.528 341 13204.49 539.26 56861.85 88888.00 2010-12-07 11:20:27.528 341 13204.75 539.01 56862.34 88888.00 2010-12-07 11:20:28.528 341 13205.01 539.38 56861.85 88888.00 2010-12-07 11:20:29.528 341 13204.23 538.76 56861.85 88888.00 2010-12-07 11:20:30.528 341 13205.14 539.38 56862.46 88888.00 2010-12-07 11:20:31.528 341 13204.75 539.51 56861.98 88888.00 2010-12-07 11:20:32.528 341 13204.36 539.63 56862.10 88888.00 2010-12-07 11:20:33.528 341 13205.27 538.89 56861.98 88888.00 2010-12-07 11:20:34.528 341 13204.49 539.26 56862.22 88888.00 2010-12-07 11:20:35.528 341 13204.88 539.51 56861.98 88888.00 2010-12-07 11:20:36.528 341 13204.88 538.76 56862.59 88888.00 2010-12-07 11:20:37.528 341 13205.27 539.51 56861.85 88888.00 2010-12-07 11:20:38.528 341 13205.27 539.75 56861.12 88888.00 2010-12-07 11:20:39.528 341 13204.49 539.14 56862.10 88888.00 2010-12-07 11:20:40.528 341 13204.36 539.14 56862.59 88888.00 2010-12-07 11:20:41.528 341 13203.97 539.51 56862.22 88888.00 2010-12-07 11:20:42.528 341 13205.27 539.26 56861.61 88888.00 2010-12-07 11:20:43.528 341 13205.14 539.51 56861.85 88888.00 2010-12-07 11:20:44.528 341 13204.75 539.63 56862.46 88888.00 2010-12-07 11:20:45.528 341 13205.01 539.38 56862.22 88888.00 2010-12-07 11:20:46.528 341 13205.14 539.75 56862.59 88888.00 2010-12-07 11:20:47.528 341 13205.01 539.14 56862.46 88888.00 2010-12-07 11:20:48.528 341 13205.27 539.38 56862.22 88888.00 2010-12-07 11:20:49.528 341 13204.49 539.51 56862.46 88888.00 2010-12-07 11:20:50.528 341 13204.62 538.52 56862.71 88888.00 2010-12-07 11:20:51.528 341 13204.62 539.38 56861.98 88888.00 2010-12-07 11:20:52.528 341 13204.75 539.51 56862.10 88888.00 2010-12-07 11:20:53.528 341 13204.75 539.14 56862.46 88888.00 2010-12-07 11:20:54.528 341 13204.10 539.14 56862.22 88888.00 2010-12-07 11:20:55.528 341 13204.62 539.38 56862.22 88888.00 2010-12-07 11:20:56.528 341 13205.14 539.38 56862.59 88888.00 2010-12-07 11:20:57.528 341 13204.36 539.63 56862.10 88888.00 2010-12-07 11:20:58.528 341 13205.40 539.63 56862.34 88888.00 2010-12-07 11:20:59.528 341 13204.36 539.26 56861.98 88888.00 2010-12-07 11:21:00.528 341 13204.62 539.38 56862.10 88888.00 2010-12-07 11:21:01.528 341 13205.01 539.51 56861.98 88888.00 2010-12-07 11:21:02.528 341 13205.27 539.38 56862.22 88888.00 2010-12-07 11:21:03.528 341 13204.88 539.51 56862.10 88888.00 2010-12-07 11:21:04.528 341 13205.27 538.89 56862.59 88888.00 2010-12-07 11:21:05.528 341 13205.01 540.00 56862.22 88888.00 2010-12-07 11:21:06.528 341 13204.23 539.26 56861.98 88888.00 2010-12-07 11:21:07.528 341 13205.01 540.00 56861.85 88888.00 2010-12-07 11:21:08.528 341 13204.75 539.63 56861.73 88888.00 2010-12-07 11:21:09.528 341 13204.88 539.63 56861.85 88888.00 2010-12-07 11:21:10.528 341 13205.01 539.26 56861.73 88888.00 2010-12-07 11:21:11.528 341 13205.53 539.63 56861.98 88888.00 2010-12-07 11:21:12.528 341 13205.40 539.38 56861.85 88888.00 2010-12-07 11:21:13.528 341 13205.40 539.75 56861.98 88888.00 2010-12-07 11:21:14.528 341 13205.14 538.89 56862.46 88888.00 2010-12-07 11:21:15.528 341 13205.14 540.13 56862.34 88888.00 2010-12-07 11:21:16.528 341 13204.75 539.63 56862.10 88888.00 2010-12-07 11:21:17.528 341 13204.49 539.38 56862.59 88888.00 2010-12-07 11:21:18.528 341 13204.10 539.38 56862.34 88888.00 2010-12-07 11:21:19.528 341 13204.23 539.38 56862.71 88888.00 2010-12-07 11:21:20.528 341 13205.27 539.38 56862.34 88888.00 2010-12-07 11:21:21.528 341 13203.97 539.88 56862.22 88888.00 2010-12-07 11:21:22.528 341 13203.97 539.14 56862.34 88888.00 2010-12-07 11:21:23.528 341 13204.49 539.51 56862.71 88888.00 2010-12-07 11:21:24.528 341 13203.97 539.26 56862.95 88888.00 2010-12-07 11:21:25.528 341 13205.27 539.63 56862.83 88888.00 2010-12-07 11:21:26.528 341 13204.62 539.14 56862.34 88888.00 2010-12-07 11:21:27.528 341 13204.36 539.14 56862.95 88888.00 2010-12-07 11:21:28.528 341 13204.23 539.26 56862.34 88888.00 2010-12-07 11:21:29.528 341 13205.14 540.00 56862.10 88888.00 2010-12-07 11:21:30.528 341 13204.36 539.63 56863.07 88888.00 2010-12-07 11:21:31.528 341 13204.23 540.37 56862.59 88888.00 2010-12-07 11:21:32.528 341 13203.84 539.51 56862.34 88888.00 2010-12-07 11:21:33.528 341 13204.10 539.38 56862.95 88888.00 2010-12-07 11:21:34.528 341 13205.01 539.38 56862.83 88888.00 2010-12-07 11:21:35.528 341 13204.36 539.38 56862.95 88888.00 2010-12-07 11:21:36.528 341 13204.62 539.14 56862.95 88888.00 2010-12-07 11:21:37.528 341 13205.01 539.38 56862.95 88888.00 2010-12-07 11:21:38.528 341 13204.36 540.00 56862.71 88888.00 2010-12-07 11:21:39.528 341 13205.14 539.51 56863.57 88888.00 2010-12-07 11:21:40.528 341 13204.49 539.88 56863.32 88888.00 2010-12-07 11:21:41.528 341 13205.14 540.13 56862.10 88888.00 2010-12-07 11:21:42.528 341 13204.36 540.13 56862.10 88888.00 2010-12-07 11:21:43.528 341 13204.23 539.51 56862.22 88888.00 2010-12-07 11:21:44.528 341 13205.27 539.51 56862.10 88888.00 2010-12-07 11:21:45.528 341 13204.88 539.26 56861.85 88888.00 2010-12-07 11:21:46.528 341 13203.97 539.88 56862.59 88888.00 2010-12-07 11:21:47.528 341 13204.62 540.00 56862.34 88888.00 2010-12-07 11:21:48.528 341 13204.36 539.14 56862.34 88888.00 2010-12-07 11:21:49.528 341 13204.75 539.63 56862.83 88888.00 2010-12-07 11:21:50.528 341 13204.62 540.00 56862.46 88888.00 2010-12-07 11:21:51.528 341 13204.23 539.51 56862.95 88888.00 2010-12-07 11:21:52.528 341 13204.62 540.13 56862.71 88888.00 2010-12-07 11:21:53.528 341 13204.36 540.13 56862.10 88888.00 2010-12-07 11:21:54.528 341 13204.49 539.38 56862.59 88888.00 2010-12-07 11:21:55.528 341 13204.23 539.63 56862.46 88888.00 2010-12-07 11:21:56.528 341 13205.01 539.88 56862.83 88888.00 2010-12-07 11:21:57.528 341 13204.10 539.51 56862.59 88888.00 2010-12-07 11:21:58.528 341 13204.88 540.00 56862.83 88888.00 2010-12-07 11:21:59.528 341 13204.75 540.00 56862.71 88888.00 2010-12-07 11:22:00.528 341 13205.01 539.51 56862.71 88888.00 2010-12-07 11:22:01.528 341 13205.27 539.63 56862.83 88888.00 2010-12-07 11:22:02.528 341 13204.88 539.14 56862.10 88888.00 2010-12-07 11:22:03.528 341 13204.10 539.88 56862.46 88888.00 2010-12-07 11:22:04.528 341 13204.36 539.88 56862.22 88888.00 2010-12-07 11:22:05.528 341 13204.36 539.75 56862.83 88888.00 2010-12-07 11:22:06.528 341 13205.27 539.51 56862.71 88888.00 2010-12-07 11:22:07.528 341 13204.36 539.88 56862.71 88888.00 2010-12-07 11:22:08.528 341 13204.10 539.75 56862.59 88888.00 2010-12-07 11:22:09.528 341 13205.01 540.00 56862.83 88888.00 2010-12-07 11:22:10.528 341 13204.62 539.88 56863.20 88888.00 2010-12-07 11:22:11.528 341 13204.62 539.51 56862.71 88888.00 2010-12-07 11:22:12.528 341 13204.36 539.88 56862.22 88888.00 2010-12-07 11:22:13.528 341 13204.75 539.51 56862.95 88888.00 2010-12-07 11:22:14.528 341 13204.23 540.25 56863.07 88888.00 2010-12-07 11:22:15.528 341 13204.62 540.13 56861.73 88888.00 2010-12-07 11:22:16.528 341 13203.84 539.88 56862.10 88888.00 2010-12-07 11:22:17.528 341 13204.75 540.13 56862.34 88888.00 2010-12-07 11:22:18.528 341 13204.36 540.13 56862.83 88888.00 2010-12-07 11:22:19.528 341 13203.97 539.51 56862.83 88888.00 2010-12-07 11:22:20.528 341 13204.75 539.01 56862.95 88888.00 2010-12-07 11:22:21.528 341 13204.88 539.26 56861.85 88888.00 2010-12-07 11:22:22.528 341 13204.10 539.75 56862.34 88888.00 2010-12-07 11:22:23.528 341 13204.88 539.38 56862.95 88888.00 2010-12-07 11:22:24.528 341 13204.62 539.51 56862.46 88888.00 2010-12-07 11:22:25.528 341 13204.62 539.88 56862.46 88888.00 2010-12-07 11:22:26.528 341 13204.88 539.75 56863.07 88888.00 2010-12-07 11:22:27.528 341 13205.01 539.75 56862.83 88888.00 2010-12-07 11:22:28.528 341 13204.49 539.88 56862.95 88888.00 2010-12-07 11:22:29.528 341 13205.14 539.63 56862.22 88888.00 2010-12-07 11:22:30.528 341 13205.01 539.63 56863.07 88888.00 2010-12-07 11:22:31.528 341 13205.66 540.13 56862.71 88888.00 2010-12-07 11:22:32.528 341 13204.75 539.88 56863.32 88888.00 2010-12-07 11:22:33.528 341 13205.27 539.63 56863.20 88888.00 2010-12-07 11:22:34.528 341 13204.88 540.25 56863.20 88888.00 2010-12-07 11:22:35.528 341 13205.40 539.63 56863.57 88888.00 2010-12-07 11:22:36.528 341 13204.75 539.51 56862.95 88888.00 2010-12-07 11:22:37.528 341 13205.01 540.13 56863.32 88888.00 2010-12-07 11:22:38.528 341 13205.53 539.51 56863.20 88888.00 2010-12-07 11:22:39.528 341 13205.14 540.13 56862.22 88888.00 2010-12-07 11:22:40.528 341 13205.01 539.63 56863.44 88888.00 2010-12-07 11:22:41.528 341 13204.49 539.63 56862.95 88888.00 2010-12-07 11:22:42.528 341 13204.88 539.75 56862.83 88888.00 2010-12-07 11:22:43.528 341 13204.75 539.63 56862.83 88888.00 2010-12-07 11:22:44.528 341 13205.14 538.89 56862.46 88888.00 2010-12-07 11:22:45.528 341 13204.75 539.63 56863.44 88888.00 2010-12-07 11:22:46.528 341 13205.27 539.75 56862.71 88888.00 2010-12-07 11:22:47.528 341 13205.27 539.75 56863.20 88888.00 2010-12-07 11:22:48.528 341 13205.27 539.38 56863.32 88888.00 2010-12-07 11:22:49.528 341 13204.88 539.88 56862.95 88888.00 2010-12-07 11:22:50.528 341 13204.88 539.75 56863.07 88888.00 2010-12-07 11:22:51.528 341 13204.23 539.63 56862.95 88888.00 2010-12-07 11:22:52.528 341 13205.14 539.51 56863.20 88888.00 2010-12-07 11:22:53.528 341 13205.01 540.00 56862.95 88888.00 2010-12-07 11:22:54.528 341 13205.01 539.51 56862.59 88888.00 2010-12-07 11:22:55.528 341 13205.66 539.26 56863.44 88888.00 2010-12-07 11:22:56.528 341 13205.27 539.51 56863.07 88888.00 2010-12-07 11:22:57.528 341 13205.14 539.63 56862.95 88888.00 2010-12-07 11:22:58.528 341 13205.40 539.63 56863.20 88888.00 2010-12-07 11:22:59.528 341 13205.01 539.63 56863.07 88888.00 2010-12-07 11:23:00.528 341 13204.88 539.38 56862.83 88888.00 2010-12-07 11:23:01.528 341 13204.75 539.51 56863.07 88888.00 2010-12-07 11:23:02.528 341 13205.27 539.75 56862.46 88888.00 2010-12-07 11:23:03.528 341 13205.40 539.63 56863.69 88888.00 2010-12-07 11:23:04.528 341 13205.01 539.63 56863.69 88888.00 2010-12-07 11:23:05.528 341 13205.14 540.00 56863.44 88888.00 2010-12-07 11:23:06.528 341 13205.27 539.14 56863.07 88888.00 2010-12-07 11:23:07.528 341 13204.49 539.75 56863.07 88888.00 2010-12-07 11:23:08.528 341 13205.66 539.38 56863.44 88888.00 2010-12-07 11:23:09.528 341 13205.27 540.00 56862.71 88888.00 2010-12-07 11:23:10.528 341 13204.88 539.51 56862.71 88888.00 2010-12-07 11:23:11.528 341 13204.88 539.51 56862.95 88888.00 2010-12-07 11:23:12.528 341 13205.14 540.00 56862.71 88888.00 2010-12-07 11:23:13.528 341 13205.79 539.63 56864.05 88888.00 2010-12-07 11:23:14.528 341 13205.14 539.51 56862.71 88888.00 2010-12-07 11:23:15.528 341 13205.66 539.51 56863.07 88888.00 2010-12-07 11:23:16.528 341 13205.14 539.26 56862.83 88888.00 2010-12-07 11:23:17.528 341 13205.27 539.51 56863.07 88888.00 2010-12-07 11:23:18.528 341 13205.53 539.63 56863.20 88888.00 2010-12-07 11:23:19.528 341 13205.53 540.00 56863.44 88888.00 2010-12-07 11:23:20.528 341 13205.66 539.51 56862.95 88888.00 2010-12-07 11:23:21.527 341 13205.92 539.63 56863.32 88888.00 2010-12-07 11:23:22.527 341 13205.40 538.89 56862.46 88888.00 2010-12-07 11:23:23.527 341 13205.01 539.01 56862.95 88888.00 2010-12-07 11:23:24.527 341 13205.66 539.38 56863.20 88888.00 2010-12-07 11:23:25.527 341 13205.66 538.76 56863.32 88888.00 2010-12-07 11:23:26.527 341 13206.18 539.38 56862.95 88888.00 2010-12-07 11:23:27.527 341 13205.14 539.75 56863.07 88888.00 2010-12-07 11:23:28.527 341 13204.62 539.63 56863.44 88888.00 2010-12-07 11:23:29.527 341 13205.79 539.63 56863.57 88888.00 2010-12-07 11:23:30.527 341 13205.79 540.00 56863.32 88888.00 2010-12-07 11:23:31.527 341 13205.40 539.63 56863.20 88888.00 2010-12-07 11:23:32.527 341 13205.14 539.14 56863.20 88888.00 2010-12-07 11:23:33.527 341 13205.53 539.26 56863.44 88888.00 2010-12-07 11:23:34.527 341 13204.88 539.14 56863.57 88888.00 2010-12-07 11:23:35.527 341 13205.14 539.75 56862.71 88888.00 2010-12-07 11:23:36.527 341 13205.27 539.38 56863.32 88888.00 2010-12-07 11:23:37.527 341 13205.01 539.75 56863.69 88888.00 2010-12-07 11:23:38.527 341 13205.27 539.75 56863.81 88888.00 2010-12-07 11:23:39.527 341 13205.27 539.38 56863.07 88888.00 2010-12-07 11:23:40.527 341 13205.14 539.14 56863.44 88888.00 2010-12-07 11:23:41.527 341 13205.66 539.14 56863.07 88888.00 2010-12-07 11:23:42.527 341 13205.27 538.64 56862.95 88888.00 2010-12-07 11:23:43.527 341 13205.92 538.89 56863.32 88888.00 2010-12-07 11:23:44.527 341 13205.27 539.26 56863.07 88888.00 2010-12-07 11:23:45.527 341 13205.40 538.52 56863.20 88888.00 2010-12-07 11:23:46.527 341 13205.79 539.63 56862.71 88888.00 2010-12-07 11:23:47.527 341 13205.53 538.76 56863.32 88888.00 2010-12-07 11:23:48.527 341 13205.66 538.89 56862.95 88888.00 2010-12-07 11:23:49.527 341 13205.40 539.26 56862.95 88888.00 2010-12-07 11:23:50.527 341 13205.27 539.14 56863.69 88888.00 2010-12-07 11:23:51.527 341 13205.53 539.26 56863.07 88888.00 2010-12-07 11:23:52.527 341 13205.01 538.64 56863.44 88888.00 2010-12-07 11:23:53.527 341 13204.49 539.01 56863.07 88888.00 2010-12-07 11:23:54.527 341 13205.79 539.01 56863.07 88888.00 2010-12-07 11:23:55.527 341 13205.14 538.76 56863.07 88888.00 2010-12-07 11:23:56.527 341 13205.92 538.76 56862.71 88888.00 2010-12-07 11:23:57.527 341 13205.40 538.27 56862.95 88888.00 2010-12-07 11:23:58.527 341 13205.92 538.76 56863.20 88888.00 2010-12-07 11:23:59.527 341 13205.27 538.64 56863.57 88888.00 2010-12-07 11:24:00.527 341 13205.53 538.27 56863.32 88888.00 2010-12-07 11:24:01.527 341 13206.05 538.64 56863.44 88888.00 2010-12-07 11:24:02.527 341 13205.53 538.52 56863.20 88888.00 2010-12-07 11:24:03.527 341 13205.14 538.64 56863.32 88888.00 2010-12-07 11:24:04.527 341 13205.53 538.64 56863.20 88888.00 2010-12-07 11:24:05.527 341 13205.27 538.89 56863.20 88888.00 2010-12-07 11:24:06.527 341 13205.40 538.89 56863.57 88888.00 2010-12-07 11:24:07.527 341 13205.79 538.89 56862.95 88888.00 2010-12-07 11:24:08.527 341 13205.14 538.64 56863.07 88888.00 2010-12-07 11:24:09.527 341 13205.66 538.76 56862.83 88888.00 2010-12-07 11:24:10.527 341 13205.79 538.64 56863.81 88888.00 2010-12-07 11:24:11.527 341 13205.14 538.27 56863.44 88888.00 2010-12-07 11:24:12.527 341 13205.66 538.39 56863.32 88888.00 2010-12-07 11:24:13.527 341 13205.53 538.52 56863.20 88888.00 2010-12-07 11:24:14.527 341 13205.79 538.52 56862.83 88888.00 2010-12-07 11:24:15.527 341 13205.01 538.27 56863.07 88888.00 2010-12-07 11:24:16.527 341 13205.40 538.52 56863.32 88888.00 2010-12-07 11:24:17.527 341 13205.66 538.14 56863.57 88888.00 2010-12-07 11:24:18.527 341 13204.88 538.76 56862.95 88888.00 2010-12-07 11:24:19.527 341 13205.40 538.52 56862.59 88888.00 2010-12-07 11:24:20.527 341 13205.79 538.39 56863.20 88888.00 2010-12-07 11:24:21.527 341 13205.01 538.39 56862.83 88888.00 2010-12-07 11:24:22.527 341 13204.62 538.02 56863.32 88888.00 2010-12-07 11:24:23.527 341 13205.40 538.27 56863.20 88888.00 2010-12-07 11:24:24.527 341 13205.66 538.52 56863.44 88888.00 2010-12-07 11:24:25.527 341 13204.88 538.76 56862.71 88888.00 2010-12-07 11:24:26.527 341 13205.27 538.39 56863.07 88888.00 2010-12-07 11:24:27.527 341 13205.53 538.39 56863.07 88888.00 2010-12-07 11:24:28.527 341 13205.14 538.39 56863.20 88888.00 2010-12-07 11:24:29.527 341 13204.62 538.27 56863.07 88888.00 2010-12-07 11:24:30.527 341 13205.66 538.76 56862.95 88888.00 2010-12-07 11:24:31.527 341 13204.88 538.64 56863.32 88888.00 2010-12-07 11:24:32.527 341 13205.01 538.64 56863.32 88888.00 2010-12-07 11:24:33.527 341 13204.49 538.89 56862.46 88888.00 2010-12-07 11:24:34.527 341 13205.14 538.02 56863.32 88888.00 2010-12-07 11:24:35.527 341 13204.88 538.39 56863.20 88888.00 2010-12-07 11:24:36.527 341 13204.62 538.39 56863.44 88888.00 2010-12-07 11:24:37.527 341 13204.49 538.14 56863.07 88888.00 2010-12-07 11:24:38.527 341 13205.27 538.14 56863.32 88888.00 2010-12-07 11:24:39.527 341 13205.01 538.02 56862.83 88888.00 2010-12-07 11:24:40.527 341 13205.01 538.02 56862.95 88888.00 2010-12-07 11:24:41.527 341 13205.27 538.64 56863.32 88888.00 2010-12-07 11:24:42.527 341 13204.49 539.26 56862.83 88888.00 2010-12-07 11:24:43.527 341 13205.53 539.01 56863.32 88888.00 2010-12-07 11:24:44.527 341 13204.49 538.02 56863.20 88888.00 2010-12-07 11:24:45.527 341 13204.49 538.52 56862.59 88888.00 2010-12-07 11:24:46.527 341 13204.75 538.64 56862.95 88888.00 2010-12-07 11:24:47.527 341 13205.01 539.14 56862.46 88888.00 2010-12-07 11:24:48.527 341 13205.01 538.52 56862.95 88888.00 2010-12-07 11:24:49.527 341 13205.53 538.27 56863.20 88888.00 2010-12-07 11:24:50.527 341 13204.75 538.89 56863.57 88888.00 2010-12-07 11:24:51.527 341 13205.14 538.14 56863.07 88888.00 2010-12-07 11:24:52.527 341 13205.27 538.76 56863.20 88888.00 2010-12-07 11:24:53.527 341 13204.36 538.39 56862.71 88888.00 2010-12-07 11:24:54.527 341 13205.14 538.02 56862.83 88888.00 2010-12-07 11:24:55.527 341 13204.23 538.14 56862.95 88888.00 2010-12-07 11:24:56.527 341 13204.62 538.76 56862.95 88888.00 2010-12-07 11:24:57.527 341 13205.40 539.26 56863.57 88888.00 2010-12-07 11:24:58.527 341 13205.14 537.90 56862.83 88888.00 2010-12-07 11:24:59.527 341 13205.01 539.26 56863.07 88888.00 2010-12-07 11:25:00.527 341 13205.27 538.64 56863.20 88888.00 2010-12-07 11:25:01.527 341 13204.75 538.64 56863.44 88888.00 2010-12-07 11:25:02.527 341 13205.27 539.14 56863.20 88888.00 2010-12-07 11:25:03.527 341 13204.36 538.76 56862.46 88888.00 2010-12-07 11:25:04.527 341 13205.79 538.89 56863.32 88888.00 2010-12-07 11:25:05.527 341 13204.88 538.52 56863.32 88888.00 2010-12-07 11:25:06.527 341 13205.53 538.52 56863.20 88888.00 2010-12-07 11:25:07.527 341 13205.40 538.64 56863.57 88888.00 2010-12-07 11:25:08.527 341 13204.88 539.26 56863.32 88888.00 2010-12-07 11:25:09.527 341 13205.53 538.39 56863.57 88888.00 2010-12-07 11:25:10.527 341 13205.01 538.64 56863.20 88888.00 2010-12-07 11:25:11.527 341 13205.14 538.52 56863.81 88888.00 2010-12-07 11:25:12.527 341 13205.01 538.89 56863.20 88888.00 2010-12-07 11:25:13.527 341 13205.27 539.01 56863.57 88888.00 2010-12-07 11:25:14.527 341 13205.40 538.89 56863.44 88888.00 2010-12-07 11:25:15.527 341 13204.75 538.76 56863.32 88888.00 2010-12-07 11:25:16.527 341 13204.62 538.89 56862.71 88888.00 2010-12-07 11:25:17.527 341 13204.88 538.89 56863.32 88888.00 2010-12-07 11:25:18.527 341 13204.88 538.76 56863.20 88888.00 2010-12-07 11:25:19.527 341 13204.36 538.76 56862.83 88888.00 2010-12-07 11:25:20.527 341 13205.14 538.02 56863.07 88888.00 2010-12-07 11:25:21.527 341 13204.49 538.14 56863.07 88888.00 2010-12-07 11:25:22.527 341 13205.27 538.64 56863.69 88888.00 2010-12-07 11:25:23.527 341 13204.75 538.76 56864.18 88888.00 2010-12-07 11:25:24.527 341 13204.49 538.14 56863.07 88888.00 2010-12-07 11:25:25.527 341 13205.27 538.76 56863.32 88888.00 2010-12-07 11:25:26.527 341 13204.75 539.01 56864.18 88888.00 2010-12-07 11:25:27.527 341 13204.75 538.39 56863.44 88888.00 2010-12-07 11:25:28.527 341 13205.79 539.14 56863.32 88888.00 2010-12-07 11:25:29.527 341 13205.14 538.89 56863.20 88888.00 2010-12-07 11:25:30.527 341 13204.49 539.01 56862.59 88888.00 2010-12-07 11:25:31.527 341 13205.40 538.64 56863.07 88888.00 2010-12-07 11:25:32.527 341 13204.62 538.76 56863.93 88888.00 2010-12-07 11:25:33.527 341 13204.75 537.90 56863.07 88888.00 2010-12-07 11:25:34.527 341 13205.53 538.76 56863.07 88888.00 2010-12-07 11:25:35.527 341 13205.14 538.64 56863.32 88888.00 2010-12-07 11:25:36.527 341 13204.62 539.01 56863.69 88888.00 2010-12-07 11:25:37.527 341 13205.14 539.01 56863.07 88888.00 2010-12-07 11:25:38.527 341 13204.88 538.89 56863.32 88888.00 2010-12-07 11:25:39.527 341 13205.01 538.89 56863.44 88888.00 2010-12-07 11:25:40.527 341 13205.14 539.01 56863.81 88888.00 2010-12-07 11:25:41.527 341 13205.01 538.52 56863.44 88888.00 2010-12-07 11:25:42.527 341 13204.75 538.89 56863.44 88888.00 2010-12-07 11:25:43.527 341 13205.01 539.14 56862.46 88888.00 2010-12-07 11:25:44.527 341 13204.49 539.26 56863.07 88888.00 2010-12-07 11:25:45.527 341 13204.88 539.14 56863.44 88888.00 2010-12-07 11:25:46.527 341 13205.40 538.89 56863.69 88888.00 2010-12-07 11:25:47.527 341 13204.49 538.89 56863.81 88888.00 2010-12-07 11:25:48.527 341 13205.01 538.89 56863.93 88888.00 2010-12-07 11:25:49.527 341 13204.49 538.89 56863.07 88888.00 2010-12-07 11:25:50.527 341 13205.27 538.52 56864.42 88888.00 2010-12-07 11:25:51.527 341 13204.62 538.89 56863.44 88888.00 2010-12-07 11:25:52.527 341 13204.62 538.89 56863.20 88888.00 2010-12-07 11:25:53.527 341 13205.53 539.51 56863.32 88888.00 2010-12-07 11:25:54.527 341 13205.14 539.26 56863.81 88888.00 2010-12-07 11:25:55.527 341 13205.27 538.89 56863.57 88888.00 2010-12-07 11:25:56.527 341 13204.75 538.52 56863.32 88888.00 2010-12-07 11:25:57.527 341 13205.27 538.64 56863.32 88888.00 2010-12-07 11:25:58.527 341 13204.88 539.88 56863.07 88888.00 2010-12-07 11:25:59.527 341 13205.14 538.89 56863.20 88888.00 2010-12-07 11:26:00.527 341 13205.01 538.76 56863.93 88888.00 2010-12-07 11:26:01.527 341 13205.27 538.89 56863.44 88888.00 2010-12-07 11:26:02.527 341 13205.01 539.51 56863.57 88888.00 2010-12-07 11:26:03.527 341 13204.23 539.01 56863.07 88888.00 2010-12-07 11:26:04.527 341 13204.75 539.26 56863.32 88888.00 2010-12-07 11:26:05.527 341 13204.88 538.64 56864.18 88888.00 2010-12-07 11:26:06.527 341 13204.88 538.27 56863.69 88888.00 2010-12-07 11:26:07.527 341 13205.01 538.76 56863.32 88888.00 2010-12-07 11:26:08.527 341 13205.01 539.38 56864.05 88888.00 2010-12-07 11:26:09.527 341 13205.14 539.63 56863.44 88888.00 2010-12-07 11:26:10.527 341 13204.75 538.64 56863.32 88888.00 2010-12-07 11:26:11.527 341 13204.49 539.51 56863.32 88888.00 2010-12-07 11:26:12.527 341 13205.53 539.01 56863.69 88888.00 2010-12-07 11:26:13.527 341 13205.27 539.51 56863.81 88888.00 2010-12-07 11:26:14.527 341 13204.49 539.51 56863.07 88888.00 2010-12-07 11:26:15.527 341 13204.75 539.38 56863.32 88888.00 2010-12-07 11:26:16.527 341 13205.01 539.63 56863.93 88888.00 2010-12-07 11:26:17.527 341 13205.01 538.76 56864.05 88888.00 2010-12-07 11:26:18.527 341 13205.53 538.64 56863.69 88888.00 2010-12-07 11:26:19.527 341 13205.79 539.51 56863.32 88888.00 2010-12-07 11:26:20.527 341 13205.53 539.14 56863.69 88888.00 2010-12-07 11:26:21.527 341 13205.53 539.01 56863.93 88888.00 2010-12-07 11:26:22.527 341 13205.40 539.75 56862.95 88888.00 2010-12-07 11:26:23.527 341 13205.14 539.51 56863.69 88888.00 2010-12-07 11:26:24.527 341 13205.27 539.38 56863.32 88888.00 2010-12-07 11:26:25.527 341 13205.27 539.51 56863.44 88888.00 2010-12-07 11:26:26.527 341 13205.40 538.89 56864.05 88888.00 2010-12-07 11:26:27.527 341 13205.27 539.01 56863.57 88888.00 2010-12-07 11:26:28.527 341 13205.01 539.01 56863.81 88888.00 2010-12-07 11:26:29.527 341 13205.14 539.01 56863.81 88888.00 2010-12-07 11:26:30.527 341 13204.88 539.01 56863.93 88888.00 2010-12-07 11:26:31.527 341 13204.75 538.89 56863.81 88888.00 2010-12-07 11:26:32.527 341 13204.36 539.63 56863.81 88888.00 2010-12-07 11:26:33.527 341 13204.75 539.01 56863.93 88888.00 2010-12-07 11:26:34.527 341 13205.14 539.75 56863.81 88888.00 2010-12-07 11:26:35.527 341 13205.40 538.89 56863.69 88888.00 2010-12-07 11:26:36.527 341 13204.88 539.14 56863.93 88888.00 2010-12-07 11:26:37.527 341 13204.88 538.39 56863.20 88888.00 2010-12-07 11:26:38.527 341 13205.40 538.76 56864.42 88888.00 2010-12-07 11:26:39.527 341 13205.14 539.51 56863.69 88888.00 2010-12-07 11:26:40.527 341 13204.49 539.26 56863.69 88888.00 2010-12-07 11:26:41.527 341 13205.01 539.14 56863.81 88888.00 2010-12-07 11:26:42.527 341 13204.62 539.38 56863.32 88888.00 2010-12-07 11:26:43.527 341 13205.14 538.64 56863.44 88888.00 2010-12-07 11:26:44.527 341 13204.88 538.76 56863.32 88888.00 2010-12-07 11:26:45.527 341 13205.01 539.26 56862.95 88888.00 2010-12-07 11:26:46.527 341 13204.10 539.26 56863.81 88888.00 2010-12-07 11:26:47.527 341 13204.62 539.38 56863.32 88888.00 2010-12-07 11:26:48.527 341 13205.79 539.51 56863.44 88888.00 2010-12-07 11:26:49.527 341 13205.53 539.01 56863.93 88888.00 2010-12-07 11:26:50.527 341 13204.88 539.26 56863.57 88888.00 2010-12-07 11:26:51.527 341 13205.27 538.64 56863.44 88888.00 2010-12-07 11:26:52.527 341 13205.14 539.26 56863.93 88888.00 2010-12-07 11:26:53.527 341 13205.79 538.89 56863.57 88888.00 2010-12-07 11:26:54.527 341 13204.62 539.26 56863.69 88888.00 2010-12-07 11:26:55.527 341 13205.92 539.51 56863.81 88888.00 2010-12-07 11:26:56.527 341 13205.01 538.89 56863.69 88888.00 2010-12-07 11:26:57.527 341 13204.36 538.76 56863.69 88888.00 2010-12-07 11:26:58.527 341 13204.88 539.26 56863.07 88888.00 2010-12-07 11:26:59.527 341 13205.01 539.14 56863.57 88888.00 2010-12-07 11:27:00.527 341 13204.62 539.01 56863.20 88888.00 2010-12-07 11:27:01.527 341 13204.23 539.14 56863.44 88888.00 2010-12-07 11:27:02.527 341 13204.88 539.88 56863.81 88888.00 2010-12-07 11:27:03.527 341 13204.75 539.26 56863.32 88888.00 2010-12-07 11:27:04.527 341 13204.62 538.89 56863.57 88888.00 2010-12-07 11:27:05.527 341 13205.14 538.89 56863.07 88888.00 2010-12-07 11:27:06.527 341 13205.01 539.01 56863.44 88888.00 2010-12-07 11:27:07.527 341 13205.79 538.76 56863.32 88888.00 2010-12-07 11:27:08.527 341 13204.88 539.01 56863.57 88888.00 2010-12-07 11:27:09.527 341 13205.66 539.14 56863.44 88888.00 2010-12-07 11:27:10.527 341 13204.49 538.76 56862.95 88888.00 2010-12-07 11:27:11.527 341 13204.10 539.51 56864.05 88888.00 2010-12-07 11:27:12.527 341 13204.49 539.75 56863.81 88888.00 2010-12-07 11:27:13.527 341 13204.75 539.51 56863.57 88888.00 2010-12-07 11:27:14.527 341 13205.66 539.51 56863.81 88888.00 2010-12-07 11:27:15.527 341 13205.14 539.75 56863.69 88888.00 2010-12-07 11:27:16.527 341 13204.62 539.01 56863.07 88888.00 2010-12-07 11:27:17.527 341 13205.40 539.38 56863.69 88888.00 2010-12-07 11:27:18.527 341 13204.75 539.38 56863.69 88888.00 2010-12-07 11:27:19.527 341 13204.49 539.26 56863.20 88888.00 2010-12-07 11:27:20.527 341 13204.75 539.26 56863.07 88888.00 2010-12-07 11:27:21.527 341 13204.75 539.14 56863.57 88888.00 2010-12-07 11:27:22.527 341 13204.75 539.51 56863.20 88888.00 2010-12-07 11:27:23.527 341 13204.36 539.38 56863.81 88888.00 2010-12-07 11:27:24.527 341 13205.14 538.89 56863.81 88888.00 2010-12-07 11:27:25.527 341 13205.92 539.38 56863.93 88888.00 2010-12-07 11:27:26.527 341 13205.01 539.63 56863.69 88888.00 2010-12-07 11:27:27.527 341 13205.27 539.88 56863.93 88888.00 2010-12-07 11:27:28.527 341 13204.62 539.01 56864.05 88888.00 2010-12-07 11:27:29.527 341 13205.14 540.00 56862.95 88888.00 2010-12-07 11:27:30.527 341 13204.75 539.51 56864.05 88888.00 2010-12-07 11:27:31.527 341 13204.62 539.63 56863.81 88888.00 2010-12-07 11:27:32.527 341 13204.88 539.01 56863.44 88888.00 2010-12-07 11:27:33.527 341 13204.49 539.38 56863.07 88888.00 2010-12-07 11:27:34.527 341 13204.75 539.75 56863.69 88888.00 2010-12-07 11:27:35.527 341 13204.62 539.14 56863.44 88888.00 2010-12-07 11:27:36.527 341 13205.01 539.51 56863.57 88888.00 2010-12-07 11:27:37.527 341 13204.49 539.63 56863.32 88888.00 2010-12-07 11:27:38.527 341 13205.14 539.14 56863.20 88888.00 2010-12-07 11:27:39.527 341 13204.75 538.89 56863.69 88888.00 2010-12-07 11:27:40.527 341 13204.36 539.38 56863.20 88888.00 2010-12-07 11:27:41.527 341 13204.49 538.89 56863.81 88888.00 2010-12-07 11:27:42.527 341 13204.75 539.51 56864.05 88888.00 2010-12-07 11:27:43.527 341 13205.27 539.14 56863.69 88888.00 2010-12-07 11:27:44.527 341 13204.49 539.51 56863.57 88888.00 2010-12-07 11:27:45.527 341 13204.23 539.38 56863.57 88888.00 2010-12-07 11:27:46.527 341 13204.62 539.01 56863.20 88888.00 2010-12-07 11:27:47.527 341 13205.01 539.38 56862.83 88888.00 2010-12-07 11:27:48.527 341 13205.01 539.38 56863.93 88888.00 2010-12-07 11:27:49.527 341 13204.75 539.01 56863.20 88888.00 2010-12-07 11:27:50.527 341 13204.10 539.26 56863.44 88888.00 2010-12-07 11:27:51.527 341 13205.01 539.14 56863.32 88888.00 2010-12-07 11:27:52.527 341 13205.01 539.14 56863.57 88888.00 2010-12-07 11:27:53.527 341 13204.49 538.89 56863.57 88888.00 2010-12-07 11:27:54.527 341 13204.88 539.38 56863.32 88888.00 2010-12-07 11:27:55.527 341 13205.14 539.51 56862.83 88888.00 2010-12-07 11:27:56.527 341 13205.01 539.01 56863.81 88888.00 2010-12-07 11:27:57.527 341 13204.62 538.52 56863.32 88888.00 2010-12-07 11:27:58.527 341 13204.88 539.26 56862.83 88888.00 2010-12-07 11:27:59.527 341 13203.97 539.26 56863.44 88888.00 2010-12-07 11:28:00.527 341 13204.75 538.52 56863.20 88888.00 2010-12-07 11:28:01.527 341 13204.62 538.89 56862.83 88888.00 2010-12-07 11:28:02.527 341 13204.75 539.14 56863.57 88888.00 2010-12-07 11:28:03.527 341 13204.36 539.75 56863.20 88888.00 2010-12-07 11:28:04.527 341 13203.97 539.38 56864.30 88888.00 2010-12-07 11:28:05.527 341 13204.62 539.14 56863.44 88888.00 2010-12-07 11:28:06.527 341 13203.97 538.64 56863.69 88888.00 2010-12-07 11:28:07.527 341 13204.10 538.89 56863.69 88888.00 2010-12-07 11:28:08.527 341 13204.49 539.14 56863.44 88888.00 2010-12-07 11:28:09.527 341 13204.23 538.76 56863.93 88888.00 2010-12-07 11:28:10.527 341 13204.62 539.63 56863.32 88888.00 2010-12-07 11:28:11.527 341 13204.23 538.89 56863.44 88888.00 2010-12-07 11:28:12.527 341 13205.14 538.76 56863.69 88888.00 2010-12-07 11:28:13.527 341 13204.36 539.51 56862.95 88888.00 2010-12-07 11:28:14.527 341 13204.23 539.26 56863.32 88888.00 2010-12-07 11:28:15.527 341 13205.14 539.38 56863.07 88888.00 2010-12-07 11:28:16.527 341 13204.10 539.26 56863.44 88888.00 2010-12-07 11:28:17.527 341 13203.97 539.51 56863.20 88888.00 2010-12-07 11:28:18.527 341 13203.97 538.89 56863.44 88888.00 2010-12-07 11:28:19.527 341 13205.01 539.26 56863.69 88888.00 2010-12-07 11:28:20.527 341 13204.62 539.01 56864.05 88888.00 2010-12-07 11:28:21.527 341 13203.84 539.26 56863.81 88888.00 2010-12-07 11:28:22.527 341 13204.88 538.89 56862.95 88888.00 2010-12-07 11:28:23.527 341 13204.49 538.76 56862.95 88888.00 2010-12-07 11:28:24.527 341 13204.36 538.52 56863.32 88888.00 2010-12-07 11:28:25.527 341 13205.14 539.14 56863.57 88888.00 2010-12-07 11:28:26.527 341 13204.23 539.38 56862.83 88888.00 2010-12-07 11:28:27.527 341 13204.62 539.38 56863.44 88888.00 2010-12-07 11:28:28.527 341 13203.97 539.14 56863.44 88888.00 2010-12-07 11:28:29.527 341 13204.36 539.38 56864.42 88888.00 2010-12-07 11:28:30.527 341 13204.75 539.38 56863.20 88888.00 2010-12-07 11:28:31.527 341 13204.62 539.63 56862.95 88888.00 2010-12-07 11:28:32.527 341 13204.49 539.01 56863.07 88888.00 2010-12-07 11:28:33.527 341 13203.84 538.76 56863.32 88888.00 2010-12-07 11:28:34.527 341 13204.23 539.51 56863.81 88888.00 2010-12-07 11:28:35.527 341 13204.36 539.38 56862.95 88888.00 2010-12-07 11:28:36.527 341 13203.84 539.51 56863.81 88888.00 2010-12-07 11:28:37.527 341 13204.36 538.76 56862.83 88888.00 2010-12-07 11:28:38.527 341 13203.71 539.14 56863.44 88888.00 2010-12-07 11:28:39.527 341 13204.36 539.63 56863.20 88888.00 2010-12-07 11:28:40.527 341 13204.10 539.26 56863.07 88888.00 2010-12-07 11:28:41.527 341 13204.10 539.26 56863.44 88888.00 2010-12-07 11:28:42.527 341 13203.97 539.26 56863.32 88888.00 2010-12-07 11:28:43.527 341 13204.75 539.51 56863.07 88888.00 2010-12-07 11:28:44.527 341 13204.75 539.51 56862.71 88888.00 2010-12-07 11:28:45.527 341 13204.23 539.14 56862.71 88888.00 2010-12-07 11:28:46.527 341 13204.36 539.75 56863.32 88888.00 2010-12-07 11:28:47.527 341 13203.84 538.76 56863.44 88888.00 2010-12-07 11:28:48.527 341 13203.71 538.89 56862.95 88888.00 2010-12-07 11:28:49.527 341 13204.88 539.88 56863.44 88888.00 2010-12-07 11:28:50.527 341 13203.97 539.51 56862.95 88888.00 2010-12-07 11:28:51.527 341 13204.88 538.89 56863.07 88888.00 2010-12-07 11:28:52.527 341 13203.84 539.38 56862.83 88888.00 2010-12-07 11:28:53.527 341 13204.23 539.88 56862.83 88888.00 2010-12-07 11:28:54.527 341 13203.97 539.01 56863.57 88888.00 2010-12-07 11:28:55.527 341 13204.23 540.00 56863.44 88888.00 2010-12-07 11:28:56.527 341 13204.10 539.26 56863.20 88888.00 2010-12-07 11:28:57.527 341 13204.36 539.63 56862.71 88888.00 2010-12-07 11:28:58.527 341 13203.97 539.63 56863.07 88888.00 2010-12-07 11:28:59.527 341 13204.36 539.26 56863.44 88888.00 2010-12-07 11:29:00.527 341 13204.10 539.75 56862.83 88888.00 2010-12-07 11:29:01.527 341 13204.10 540.25 56863.32 88888.00 2010-12-07 11:29:02.527 341 13203.97 539.14 56862.59 88888.00 2010-12-07 11:29:03.527 341 13204.23 539.88 56863.81 88888.00 2010-12-07 11:29:04.527 341 13204.36 540.00 56863.07 88888.00 2010-12-07 11:29:05.527 341 13204.49 539.51 56863.20 88888.00 2010-12-07 11:29:06.527 341 13204.49 539.88 56862.71 88888.00 2010-12-07 11:29:07.527 341 13204.36 538.52 56862.71 88888.00 2010-12-07 11:29:08.527 341 13204.36 539.38 56863.20 88888.00 2010-12-07 11:29:09.527 341 13203.84 539.38 56863.44 88888.00 2010-12-07 11:29:10.527 341 13204.49 539.26 56862.71 88888.00 2010-12-07 11:29:11.527 341 13204.49 539.38 56862.71 88888.00 2010-12-07 11:29:12.527 341 13203.97 539.14 56863.57 88888.00 2010-12-07 11:29:13.527 341 13204.23 540.13 56863.07 88888.00 2010-12-07 11:29:14.527 341 13204.23 539.26 56863.07 88888.00 2010-12-07 11:29:15.527 341 13204.88 539.88 56863.69 88888.00 2010-12-07 11:29:16.527 341 13204.10 539.63 56863.32 88888.00 2010-12-07 11:29:17.527 341 13203.97 539.01 56863.32 88888.00 2010-12-07 11:29:18.527 341 13204.10 539.51 56863.32 88888.00 2010-12-07 11:29:19.527 341 13204.62 539.51 56863.07 88888.00 2010-12-07 11:29:20.527 341 13205.01 539.14 56862.83 88888.00 2010-12-07 11:29:21.527 341 13204.49 539.75 56862.95 88888.00 2010-12-07 11:29:22.527 341 13205.01 539.88 56862.83 88888.00 2010-12-07 11:29:23.527 341 13204.10 539.88 56863.57 88888.00 2010-12-07 11:29:24.527 341 13203.97 538.89 56863.07 88888.00 2010-12-07 11:29:25.527 341 13203.84 539.38 56863.44 88888.00 2010-12-07 11:29:26.527 341 13204.62 538.89 56863.32 88888.00 2010-12-07 11:29:27.527 341 13204.75 539.38 56863.44 88888.00 2010-12-07 11:29:28.527 341 13205.27 539.51 56863.44 88888.00 2010-12-07 11:29:29.527 341 13204.49 539.63 56863.32 88888.00 2010-12-07 11:29:30.527 341 13204.75 540.13 56863.32 88888.00 2010-12-07 11:29:31.527 341 13204.49 539.88 56862.83 88888.00 2010-12-07 11:29:32.527 341 13204.10 539.51 56862.71 88888.00 2010-12-07 11:29:33.527 341 13204.49 539.63 56862.95 88888.00 2010-12-07 11:29:34.527 341 13204.36 539.75 56862.83 88888.00 2010-12-07 11:29:35.527 341 13204.49 539.63 56863.69 88888.00 2010-12-07 11:29:36.527 341 13204.62 539.51 56863.57 88888.00 2010-12-07 11:29:37.527 341 13204.88 539.63 56863.07 88888.00 2010-12-07 11:29:38.527 341 13203.71 539.63 56863.69 88888.00 2010-12-07 11:29:39.527 341 13204.23 539.01 56863.69 88888.00 2010-12-07 11:29:40.527 341 13204.36 539.75 56863.20 88888.00 2010-12-07 11:29:41.527 341 13204.75 540.25 56862.71 88888.00 2010-12-07 11:29:42.527 341 13204.75 539.26 56862.59 88888.00 2010-12-07 11:29:43.527 341 13204.88 539.75 56863.93 88888.00 2010-12-07 11:29:44.527 341 13204.75 540.00 56863.07 88888.00 2010-12-07 11:29:45.527 341 13205.01 539.51 56862.59 88888.00 2010-12-07 11:29:46.527 341 13204.62 539.51 56862.83 88888.00 2010-12-07 11:29:47.527 341 13204.49 539.63 56863.32 88888.00 2010-12-07 11:29:48.527 341 13204.62 540.25 56862.95 88888.00 2010-12-07 11:29:49.527 341 13204.10 539.63 56862.95 88888.00 2010-12-07 11:29:50.527 341 13204.36 540.13 56863.20 88888.00 2010-12-07 11:29:51.527 341 13204.75 539.63 56863.93 88888.00 2010-12-07 11:29:52.527 341 13205.27 539.26 56862.95 88888.00 2010-12-07 11:29:53.527 341 13204.62 539.51 56863.20 88888.00 2010-12-07 11:29:54.527 341 13204.36 539.51 56863.20 88888.00 2010-12-07 11:29:55.527 341 13205.01 539.63 56863.32 88888.00 2010-12-07 11:29:56.527 341 13204.36 540.13 56863.69 88888.00 2010-12-07 11:29:57.527 341 13203.97 540.00 56862.83 88888.00 2010-12-07 11:29:58.527 341 13204.36 539.51 56863.32 88888.00 2010-12-07 11:29:59.527 341 13204.49 540.00 56863.07 88888.00 2010-12-07 11:30:00.527 341 13204.62 539.51 56863.57 88888.00 2010-12-07 11:30:01.527 341 13204.23 539.88 56863.93 88888.00 2010-12-07 11:30:02.527 341 13204.62 540.00 56862.83 88888.00 2010-12-07 11:30:03.527 341 13204.36 540.00 56863.20 88888.00 2010-12-07 11:30:04.527 341 13205.14 539.26 56863.57 88888.00 2010-12-07 11:30:05.527 341 13204.23 539.01 56863.20 88888.00 2010-12-07 11:30:06.527 341 13204.62 539.38 56863.44 88888.00 2010-12-07 11:30:07.527 341 13204.49 539.38 56863.32 88888.00 2010-12-07 11:30:08.527 341 13204.62 540.00 56863.69 88888.00 2010-12-07 11:30:09.527 341 13204.75 539.63 56862.71 88888.00 2010-12-07 11:30:10.527 341 13204.36 539.51 56863.93 88888.00 2010-12-07 11:30:11.527 341 13204.88 539.26 56863.81 88888.00 2010-12-07 11:30:12.527 341 13205.01 539.63 56863.69 88888.00 2010-12-07 11:30:13.527 341 13204.88 539.88 56863.07 88888.00 2010-12-07 11:30:14.527 341 13204.62 539.75 56863.81 88888.00 2010-12-07 11:30:15.527 341 13204.62 540.13 56862.95 88888.00 2010-12-07 11:30:16.527 341 13205.14 539.63 56864.05 88888.00 2010-12-07 11:30:17.527 341 13204.49 539.75 56863.69 88888.00 2010-12-07 11:30:18.527 341 13204.49 539.75 56863.32 88888.00 2010-12-07 11:30:19.527 341 13205.14 539.75 56863.69 88888.00 2010-12-07 11:30:20.527 341 13204.62 539.38 56863.32 88888.00 2010-12-07 11:30:21.527 341 13204.88 539.75 56863.93 88888.00 2010-12-07 11:30:22.527 341 13204.88 539.88 56864.18 88888.00 2010-12-07 11:30:23.527 341 13204.49 539.63 56862.95 88888.00 2010-12-07 11:30:24.527 341 13204.75 540.25 56863.57 88888.00 2010-12-07 11:30:25.527 341 13205.01 540.00 56863.69 88888.00 2010-12-07 11:30:26.527 341 13204.36 540.00 56863.32 88888.00 2010-12-07 11:30:27.527 341 13205.66 539.26 56863.32 88888.00 2010-12-07 11:30:28.527 341 13204.49 539.51 56863.32 88888.00 2010-12-07 11:30:29.527 341 13205.53 539.51 56864.05 88888.00 2010-12-07 11:30:30.527 341 13204.75 539.88 56863.93 88888.00 2010-12-07 11:30:31.527 341 13204.36 539.75 56863.69 88888.00 2010-12-07 11:30:32.527 341 13205.14 539.63 56864.05 88888.00 2010-12-07 11:30:33.527 341 13204.10 539.51 56863.44 88888.00 2010-12-07 11:30:34.527 341 13204.88 539.75 56863.69 88888.00 2010-12-07 11:30:35.527 341 13204.88 539.88 56863.57 88888.00 2010-12-07 11:30:36.527 341 13204.62 539.51 56863.69 88888.00 2010-12-07 11:30:37.527 341 13204.49 539.51 56862.71 88888.00 2010-12-07 11:30:38.527 341 13205.14 539.75 56863.69 88888.00 2010-12-07 11:30:39.527 341 13204.88 539.26 56863.57 88888.00 2010-12-07 11:30:40.527 341 13204.36 540.13 56863.20 88888.00 2010-12-07 11:30:41.527 341 13204.36 539.88 56863.32 88888.00 2010-12-07 11:30:42.527 341 13204.62 539.88 56863.44 88888.00 2010-12-07 11:30:43.527 341 13205.27 539.75 56863.20 88888.00 2010-12-07 11:30:44.527 341 13205.01 539.88 56863.81 88888.00 2010-12-07 11:30:45.527 341 13205.14 539.75 56863.57 88888.00 2010-12-07 11:30:46.527 341 13205.01 539.38 56864.18 88888.00 2010-12-07 11:30:47.527 341 13204.62 540.13 56862.83 88888.00 2010-12-07 11:30:48.527 341 13204.62 540.50 56863.44 88888.00 2010-12-07 11:30:49.527 341 13204.88 539.88 56863.81 88888.00 2010-12-07 11:30:50.527 341 13205.01 539.63 56863.32 88888.00 2010-12-07 11:30:51.527 341 13204.23 539.88 56863.69 88888.00 2010-12-07 11:30:52.527 341 13205.14 539.63 56863.69 88888.00 2010-12-07 11:30:53.527 341 13204.62 539.88 56863.20 88888.00 2010-12-07 11:30:54.527 341 13205.01 539.51 56863.93 88888.00 2010-12-07 11:30:55.527 341 13204.62 539.75 56863.20 88888.00 2010-12-07 11:30:56.527 341 13204.36 540.00 56863.44 88888.00 2010-12-07 11:30:57.527 341 13204.88 539.75 56863.69 88888.00 2010-12-07 11:30:58.527 341 13204.62 540.00 56864.18 88888.00 2010-12-07 11:30:59.527 341 13205.27 540.62 56863.93 88888.00 2010-12-07 11:31:00.527 341 13204.62 539.63 56864.05 88888.00 2010-12-07 11:31:01.527 341 13205.14 540.00 56864.18 88888.00 2010-12-07 11:31:02.527 341 13204.88 540.25 56863.81 88888.00 2010-12-07 11:31:03.527 341 13204.36 540.00 56863.81 88888.00 2010-12-07 11:31:04.527 341 13205.14 539.63 56863.69 88888.00 2010-12-07 11:31:05.527 341 13205.14 539.63 56863.93 88888.00 2010-12-07 11:31:06.527 341 13204.75 540.37 56863.69 88888.00 2010-12-07 11:31:07.527 341 13205.14 540.50 56863.81 88888.00 2010-12-07 11:31:08.527 341 13204.75 540.50 56863.57 88888.00 2010-12-07 11:31:09.527 341 13205.27 540.13 56863.44 88888.00 2010-12-07 11:31:10.527 341 13205.27 540.25 56863.81 88888.00 2010-12-07 11:31:11.527 341 13205.53 539.75 56863.57 88888.00 2010-12-07 11:31:12.527 341 13205.27 540.37 56864.05 88888.00 2010-12-07 11:31:13.527 341 13205.40 540.00 56863.44 88888.00 2010-12-07 11:31:14.527 341 13204.49 540.37 56863.57 88888.00 2010-12-07 11:31:15.527 341 13205.66 540.37 56863.81 88888.00 2010-12-07 11:31:16.527 341 13204.88 539.63 56864.05 88888.00 2010-12-07 11:31:17.527 341 13205.27 539.75 56863.44 88888.00 2010-12-07 11:31:18.527 341 13204.88 539.88 56863.69 88888.00 2010-12-07 11:31:19.527 341 13205.27 540.00 56863.93 88888.00 2010-12-07 11:31:20.527 341 13205.27 539.51 56863.20 88888.00 2010-12-07 11:31:21.527 341 13204.75 539.63 56862.95 88888.00 2010-12-07 11:31:22.527 341 13205.14 539.88 56864.05 88888.00 2010-12-07 11:31:23.527 341 13205.79 540.00 56863.44 88888.00 2010-12-07 11:31:24.527 341 13205.27 539.88 56863.81 88888.00 2010-12-07 11:31:25.527 341 13205.66 539.51 56863.57 88888.00 2010-12-07 11:31:26.527 341 13205.40 539.26 56863.32 88888.00 2010-12-07 11:31:27.527 341 13205.40 539.88 56863.57 88888.00 2010-12-07 11:31:28.527 341 13205.53 538.89 56863.81 88888.00 2010-12-07 11:31:29.527 341 13205.27 539.51 56863.44 88888.00 2010-12-07 11:31:30.527 341 13205.01 540.00 56863.93 88888.00 2010-12-07 11:31:31.527 341 13205.53 539.63 56864.05 88888.00 2010-12-07 11:31:32.527 341 13205.40 539.38 56863.57 88888.00 2010-12-07 11:31:33.527 341 13205.66 539.75 56864.05 88888.00 2010-12-07 11:31:34.527 341 13205.92 540.13 56863.32 88888.00 2010-12-07 11:31:35.527 341 13205.66 540.37 56864.05 88888.00 2010-12-07 11:31:36.527 341 13205.53 539.38 56863.81 88888.00 2010-12-07 11:31:37.527 341 13205.14 539.75 56863.81 88888.00 2010-12-07 11:31:38.527 341 13204.88 539.26 56863.44 88888.00 2010-12-07 11:31:39.527 341 13205.40 539.75 56863.81 88888.00 2010-12-07 11:31:40.527 341 13205.53 539.63 56863.81 88888.00 2010-12-07 11:31:41.527 341 13205.14 539.88 56863.81 88888.00 2010-12-07 11:31:42.527 341 13205.40 539.75 56864.18 88888.00 2010-12-07 11:31:43.527 341 13204.62 539.51 56863.44 88888.00 2010-12-07 11:31:44.527 341 13205.79 539.38 56863.69 88888.00 2010-12-07 11:31:45.527 341 13205.27 539.63 56863.93 88888.00 2010-12-07 11:31:46.527 341 13205.40 539.51 56864.05 88888.00 2010-12-07 11:31:47.527 341 13205.27 539.63 56864.30 88888.00 2010-12-07 11:31:48.527 341 13205.53 539.14 56863.69 88888.00 2010-12-07 11:31:49.527 341 13204.62 539.88 56863.69 88888.00 2010-12-07 11:31:50.527 341 13204.88 539.88 56863.32 88888.00 2010-12-07 11:31:51.527 341 13205.66 539.75 56863.44 88888.00 2010-12-07 11:31:52.527 341 13205.79 539.75 56863.57 88888.00 2010-12-07 11:31:53.527 341 13205.27 539.51 56864.05 88888.00 2010-12-07 11:31:54.527 341 13205.27 539.63 56864.30 88888.00 2010-12-07 11:31:55.527 341 13204.88 539.75 56863.93 88888.00 2010-12-07 11:31:56.527 341 13204.62 539.75 56864.42 88888.00 2010-12-07 11:31:57.527 341 13205.14 539.88 56863.69 88888.00 2010-12-07 11:31:58.527 341 13205.14 540.00 56864.42 88888.00 2010-12-07 11:31:59.527 341 13205.53 539.51 56864.05 88888.00 2010-12-07 11:32:00.527 341 13205.27 539.88 56863.81 88888.00 2010-12-07 11:32:01.527 341 13205.53 539.63 56863.69 88888.00 2010-12-07 11:32:02.527 341 13204.75 539.75 56863.81 88888.00 2010-12-07 11:32:03.527 341 13205.14 539.63 56863.81 88888.00 2010-12-07 11:32:04.527 341 13205.27 539.63 56864.18 88888.00 2010-12-07 11:32:05.527 341 13205.79 539.63 56863.93 88888.00 2010-12-07 11:32:06.527 341 13204.88 539.63 56863.93 88888.00 2010-12-07 11:32:07.527 341 13205.14 540.00 56863.93 88888.00 2010-12-07 11:32:08.527 341 13205.01 539.88 56863.93 88888.00 2010-12-07 11:32:09.527 341 13205.27 539.38 56863.93 88888.00 2010-12-07 11:32:10.527 341 13205.40 539.38 56863.81 88888.00 2010-12-07 11:32:11.527 341 13205.53 539.88 56864.18 88888.00 2010-12-07 11:32:12.527 341 13204.75 539.88 56863.69 88888.00 2010-12-07 11:32:13.527 341 13205.53 539.75 56863.69 88888.00 2010-12-07 11:32:14.527 341 13205.53 539.88 56864.30 88888.00 2010-12-07 11:32:15.527 341 13205.14 539.88 56863.81 88888.00 2010-12-07 11:32:16.527 341 13205.79 539.63 56863.69 88888.00 2010-12-07 11:32:17.527 341 13205.53 539.63 56863.69 88888.00 2010-12-07 11:32:18.527 341 13205.27 540.00 56864.05 88888.00 2010-12-07 11:32:19.527 341 13205.40 539.51 56863.93 88888.00 2010-12-07 11:32:20.527 341 13205.53 539.63 56864.05 88888.00 2010-12-07 11:32:21.527 341 13205.79 540.50 56864.42 88888.00 2010-12-07 11:32:22.527 341 13205.53 539.51 56863.81 88888.00 2010-12-07 11:32:23.527 341 13205.53 539.51 56863.69 88888.00 2010-12-07 11:32:24.527 341 13204.75 539.38 56863.81 88888.00 2010-12-07 11:32:25.527 341 13205.66 539.51 56864.05 88888.00 2010-12-07 11:32:26.527 341 13205.53 539.38 56864.42 88888.00 2010-12-07 11:32:27.527 341 13205.14 539.88 56863.93 88888.00 2010-12-07 11:32:28.527 341 13205.27 540.25 56863.32 88888.00 2010-12-07 11:32:29.527 341 13205.66 539.51 56863.57 88888.00 2010-12-07 11:32:30.527 341 13205.40 539.63 56863.81 88888.00 2010-12-07 11:32:31.527 341 13206.05 539.75 56864.18 88888.00 2010-12-07 11:32:32.527 341 13206.05 539.51 56864.30 88888.00 2010-12-07 11:32:33.527 341 13205.53 539.38 56864.05 88888.00 2010-12-07 11:32:34.527 341 13205.66 539.75 56864.66 88888.00 2010-12-07 11:32:35.527 341 13205.01 539.88 56864.18 88888.00 2010-12-07 11:32:36.527 341 13205.14 539.51 56864.30 88888.00 2010-12-07 11:32:37.527 341 13205.27 539.26 56864.05 88888.00 2010-12-07 11:32:38.527 341 13205.79 539.63 56863.93 88888.00 2010-12-07 11:32:39.527 341 13205.40 539.38 56864.30 88888.00 2010-12-07 11:32:40.527 341 13205.27 539.75 56864.54 88888.00 2010-12-07 11:32:41.527 341 13205.14 538.89 56863.81 88888.00 2010-12-07 11:32:42.527 341 13206.18 539.38 56863.32 88888.00 2010-12-07 11:32:43.527 341 13205.92 539.75 56863.81 88888.00 2010-12-07 11:32:44.527 341 13205.79 539.14 56864.42 88888.00 2010-12-07 11:32:45.527 341 13205.66 539.88 56864.66 88888.00 2010-12-07 11:32:46.527 341 13205.92 539.75 56865.03 88888.00 2010-12-07 11:32:47.527 341 13207.09 539.14 56863.93 88888.00 2010-12-07 11:32:48.527 341 13205.66 539.26 56863.93 88888.00 2010-12-07 11:32:49.527 341 13205.66 539.38 56863.81 88888.00 2010-12-07 11:32:50.527 341 13205.79 539.01 56863.44 88888.00 2010-12-07 11:32:51.527 341 13206.44 539.01 56864.66 88888.00 2010-12-07 11:32:52.527 341 13205.92 538.64 56864.42 88888.00 2010-12-07 11:32:53.527 341 13205.27 539.38 56864.05 88888.00 2010-12-07 11:32:54.527 341 13205.27 539.38 56864.05 88888.00 2010-12-07 11:32:55.527 341 13205.14 539.26 56864.18 88888.00 2010-12-07 11:32:56.527 341 13206.70 539.51 56863.93 88888.00 2010-12-07 11:32:57.527 341 13205.53 539.38 56863.20 88888.00 2010-12-07 11:32:58.527 341 13205.79 539.75 56864.18 88888.00 2010-12-07 11:32:59.527 341 13205.40 539.26 56864.54 88888.00 2010-12-07 11:33:00.527 341 13206.18 539.51 56863.93 88888.00 2010-12-07 11:33:01.527 341 13206.05 539.14 56863.81 88888.00 2010-12-07 11:33:02.527 341 13205.14 539.26 56864.18 88888.00 2010-12-07 11:33:03.527 341 13206.05 539.75 56863.93 88888.00 2010-12-07 11:33:04.527 341 13206.18 540.25 56864.18 88888.00 2010-12-07 11:33:05.527 341 13205.27 539.63 56864.54 88888.00 2010-12-07 11:33:06.527 341 13205.53 539.63 56864.05 88888.00 2010-12-07 11:33:07.527 341 13205.66 539.26 56864.66 88888.00 2010-12-07 11:33:08.527 341 13205.40 538.76 56864.30 88888.00 2010-12-07 11:33:09.527 341 13205.53 539.26 56864.30 88888.00 2010-12-07 11:33:10.527 341 13206.18 539.38 56863.69 88888.00 2010-12-07 11:33:11.527 341 13206.31 539.14 56864.66 88888.00 2010-12-07 11:33:12.527 341 13205.79 538.52 56863.81 88888.00 2010-12-07 11:33:13.527 341 13206.18 538.64 56864.18 88888.00 2010-12-07 11:33:14.527 341 13205.66 539.88 56864.30 88888.00 2010-12-07 11:33:15.527 341 13205.79 539.14 56863.93 88888.00 2010-12-07 11:33:16.527 341 13205.92 539.14 56864.30 88888.00 2010-12-07 11:33:17.527 341 13206.57 538.76 56864.42 88888.00 2010-12-07 11:33:18.527 341 13205.79 539.26 56864.30 88888.00 2010-12-07 11:33:19.527 341 13205.92 539.38 56864.18 88888.00 2010-12-07 11:33:20.527 341 13206.57 538.64 56863.81 88888.00 2010-12-07 11:33:21.527 341 13205.79 539.26 56864.66 88888.00 2010-12-07 11:33:22.527 341 13206.57 539.63 56864.05 88888.00 2010-12-07 11:33:23.527 341 13206.05 539.26 56864.42 88888.00 2010-12-07 11:33:24.527 341 13205.79 539.38 56863.32 88888.00 2010-12-07 11:33:25.527 341 13205.92 539.75 56863.69 88888.00 2010-12-07 11:33:26.527 341 13206.18 539.38 56863.81 88888.00 2010-12-07 11:33:27.527 341 13205.92 539.14 56864.42 88888.00 2010-12-07 11:33:28.527 341 13205.79 538.27 56864.18 88888.00 2010-12-07 11:33:29.527 341 13206.05 539.26 56864.54 88888.00 2010-12-07 11:33:30.527 341 13205.14 538.52 56863.93 88888.00 2010-12-07 11:33:31.527 341 13205.79 539.01 56863.69 88888.00 2010-12-07 11:33:32.527 341 13205.79 539.38 56864.42 88888.00 2010-12-07 11:33:33.527 341 13205.40 539.51 56864.30 88888.00 2010-12-07 11:33:34.527 341 13206.70 539.38 56864.05 88888.00 2010-12-07 11:33:35.527 341 13205.40 538.89 56864.66 88888.00 2010-12-07 11:33:36.527 341 13205.92 539.63 56864.18 88888.00 2010-12-07 11:33:37.527 341 13205.92 538.89 56864.42 88888.00 2010-12-07 11:33:38.527 341 13205.53 539.75 56864.18 88888.00 2010-12-07 11:33:39.527 341 13205.92 539.14 56863.81 88888.00 2010-12-07 11:33:40.527 341 13205.66 539.01 56864.30 88888.00 2010-12-07 11:33:41.527 341 13206.70 539.26 56864.05 88888.00 2010-12-07 11:33:42.527 341 13206.05 539.26 56864.54 88888.00 2010-12-07 11:33:43.527 341 13206.05 539.01 56864.42 88888.00 2010-12-07 11:33:44.527 341 13205.40 539.51 56865.03 88888.00 2010-12-07 11:33:45.527 341 13205.14 538.52 56864.42 88888.00 2010-12-07 11:33:46.527 341 13206.18 539.01 56864.91 88888.00 2010-12-07 11:33:47.527 341 13206.05 538.89 56864.30 88888.00 2010-12-07 11:33:48.527 341 13206.05 538.76 56863.93 88888.00 2010-12-07 11:33:49.527 341 13205.53 539.14 56863.93 88888.00 2010-12-07 11:33:50.527 341 13205.92 538.76 56864.30 88888.00 2010-12-07 11:33:51.527 341 13205.40 539.14 56863.69 88888.00 2010-12-07 11:33:52.527 341 13206.05 539.26 56864.79 88888.00 2010-12-07 11:33:53.527 341 13205.92 539.14 56863.81 88888.00 2010-12-07 11:33:54.527 341 13205.53 538.89 56864.30 88888.00 2010-12-07 11:33:55.527 341 13205.53 539.63 56864.66 88888.00 2010-12-07 11:33:56.527 341 13206.18 539.14 56864.54 88888.00 2010-12-07 11:33:57.527 341 13205.01 539.38 56864.05 88888.00 2010-12-07 11:33:58.527 341 13205.53 539.75 56864.05 88888.00 2010-12-07 11:33:59.527 341 13205.79 539.14 56864.42 88888.00 2010-12-07 11:34:00.527 341 13205.66 539.88 56864.18 88888.00 2010-12-07 11:34:01.527 341 13205.66 539.01 56864.91 88888.00 2010-12-07 11:34:02.527 341 13206.05 538.89 56864.18 88888.00 2010-12-07 11:34:03.527 341 13205.53 539.14 56863.81 88888.00 2010-12-07 11:34:04.527 341 13206.44 539.01 56864.54 88888.00 2010-12-07 11:34:05.527 341 13206.44 538.89 56864.66 88888.00 2010-12-07 11:34:06.527 341 13205.79 538.89 56864.79 88888.00 2010-12-07 11:34:07.527 341 13205.53 539.26 56863.81 88888.00 2010-12-07 11:34:08.527 341 13205.14 539.14 56864.18 88888.00 2010-12-07 11:34:09.527 341 13205.92 539.14 56863.93 88888.00 2010-12-07 11:34:10.527 341 13206.05 539.26 56863.93 88888.00 2010-12-07 11:34:11.527 341 13205.01 539.63 56864.30 88888.00 2010-12-07 11:34:12.527 341 13205.53 539.38 56863.44 88888.00 2010-12-07 11:34:13.527 341 13206.18 538.89 56864.05 88888.00 2010-12-07 11:34:14.527 341 13205.66 538.76 56864.54 88888.00 2010-12-07 11:34:15.527 341 13205.53 539.14 56864.66 88888.00 2010-12-07 11:34:16.527 341 13205.53 539.38 56864.05 88888.00 2010-12-07 11:34:17.527 341 13205.53 538.76 56864.42 88888.00 2010-12-07 11:34:18.527 341 13205.40 538.76 56864.18 88888.00 2010-12-07 11:34:19.527 341 13205.53 538.76 56864.91 88888.00 2010-12-07 11:34:20.527 341 13205.66 538.89 56864.54 88888.00 2010-12-07 11:34:21.527 341 13205.01 539.63 56864.91 88888.00 2010-12-07 11:34:22.527 341 13205.79 538.76 56864.66 88888.00 2010-12-07 11:34:23.527 341 13205.40 539.63 56864.79 88888.00 2010-12-07 11:34:24.527 341 13205.92 539.38 56865.15 88888.00 2010-12-07 11:34:25.527 341 13205.92 539.26 56864.66 88888.00 2010-12-07 11:34:26.527 341 13206.70 538.64 56864.30 88888.00 2010-12-07 11:34:27.527 341 13205.79 539.14 56864.42 88888.00 2010-12-07 11:34:28.527 341 13206.70 539.26 56865.03 88888.00 2010-12-07 11:34:29.527 341 13205.66 539.01 56865.03 88888.00 2010-12-07 11:34:30.527 341 13205.40 539.01 56864.91 88888.00 2010-12-07 11:34:31.527 341 13205.66 538.14 56864.79 88888.00 2010-12-07 11:34:32.527 341 13205.27 539.14 56863.93 88888.00 2010-12-07 11:34:33.527 341 13205.79 538.52 56864.30 88888.00 2010-12-07 11:34:34.527 341 13205.40 538.14 56864.42 88888.00 2010-12-07 11:34:35.527 341 13206.05 539.26 56864.30 88888.00 2010-12-07 11:34:36.527 341 13205.66 538.89 56864.42 88888.00 2010-12-07 11:34:37.527 341 13205.53 539.14 56864.79 88888.00 2010-12-07 11:34:38.527 341 13205.40 538.64 56864.54 88888.00 2010-12-07 11:34:39.527 341 13205.66 538.76 56864.91 88888.00 2010-12-07 11:34:40.527 341 13205.53 538.52 56863.93 88888.00 2010-12-07 11:34:41.527 341 13205.27 539.01 56863.57 88888.00 2010-12-07 11:34:42.527 341 13205.53 539.26 56864.18 88888.00 2010-12-07 11:34:43.527 341 13205.40 539.14 56864.91 88888.00 2010-12-07 11:34:44.527 341 13205.53 538.39 56865.15 88888.00 2010-12-07 11:34:45.527 341 13205.53 539.26 56864.66 88888.00 2010-12-07 11:34:46.527 341 13205.79 538.76 56864.79 88888.00 2010-12-07 11:34:47.527 341 13205.27 537.90 56864.79 88888.00 2010-12-07 11:34:48.527 341 13205.66 538.02 56864.91 88888.00 2010-12-07 11:34:49.527 341 13205.66 538.52 56864.18 88888.00 2010-12-07 11:34:50.527 341 13205.53 538.64 56864.54 88888.00 2010-12-07 11:34:51.527 341 13205.27 538.89 56864.42 88888.00 2010-12-07 11:34:52.527 341 13205.01 538.64 56864.42 88888.00 2010-12-07 11:34:53.527 341 13205.01 538.76 56864.54 88888.00 2010-12-07 11:34:54.527 341 13205.40 538.76 56864.66 88888.00 2010-12-07 11:34:55.527 341 13205.40 539.14 56863.69 88888.00 2010-12-07 11:34:56.527 341 13205.53 538.89 56864.42 88888.00 2010-12-07 11:34:57.527 341 13205.27 539.26 56864.18 88888.00 2010-12-07 11:34:58.527 341 13204.75 539.38 56864.18 88888.00 2010-12-07 11:34:59.527 341 13205.40 538.52 56864.79 88888.00 2010-12-07 11:35:00.527 341 13205.53 538.14 56864.91 88888.00 2010-12-07 11:35:01.527 341 13205.14 539.14 56864.18 88888.00 2010-12-07 11:35:02.527 341 13205.27 538.64 56864.05 88888.00 2010-12-07 11:35:03.527 341 13205.27 539.14 56864.42 88888.00 2010-12-07 11:35:04.527 341 13205.40 538.76 56863.57 88888.00 2010-12-07 11:35:05.527 341 13205.66 539.01 56865.03 88888.00 2010-12-07 11:35:06.527 341 13205.66 538.27 56864.30 88888.00 2010-12-07 11:35:07.527 341 13205.66 538.76 56864.42 88888.00 2010-12-07 11:35:08.527 341 13205.14 538.89 56863.69 88888.00 2010-12-07 11:35:09.527 341 13205.27 539.01 56863.93 88888.00 2010-12-07 11:35:10.527 341 13205.40 538.14 56864.18 88888.00 2010-12-07 11:35:11.527 341 13205.53 538.52 56863.93 88888.00 2010-12-07 11:35:12.527 341 13205.27 538.52 56864.42 88888.00 2010-12-07 11:35:13.527 341 13205.53 539.01 56864.66 88888.00 2010-12-07 11:35:14.527 341 13205.01 538.39 56864.42 88888.00 2010-12-07 11:35:15.527 341 13205.40 538.39 56864.30 88888.00 2010-12-07 11:35:16.527 341 13204.75 537.90 56864.54 88888.00 2010-12-07 11:35:17.527 341 13205.14 538.27 56864.05 88888.00 2010-12-07 11:35:18.527 341 13205.79 538.39 56864.18 88888.00 2010-12-07 11:35:19.527 341 13205.66 538.64 56864.30 88888.00 2010-12-07 11:35:20.527 341 13205.27 539.01 56864.30 88888.00 2010-12-07 11:35:21.527 341 13205.53 538.64 56864.54 88888.00 2010-12-07 11:35:22.527 341 13205.14 538.02 56864.66 88888.00 2010-12-07 11:35:23.527 341 13205.01 538.76 56864.79 88888.00 2010-12-07 11:35:24.527 341 13205.27 538.14 56864.66 88888.00 2010-12-07 11:35:25.527 341 13205.40 538.27 56864.18 88888.00 2010-12-07 11:35:26.527 341 13205.40 538.27 56864.42 88888.00 2010-12-07 11:35:27.527 341 13205.27 538.64 56864.18 88888.00 2010-12-07 11:35:28.527 341 13205.01 537.53 56864.30 88888.00 2010-12-07 11:35:29.527 341 13205.92 538.02 56864.30 88888.00 2010-12-07 11:35:30.527 341 13205.53 538.76 56864.30 88888.00 2010-12-07 11:35:31.527 341 13205.14 538.02 56863.93 88888.00 2010-12-07 11:35:32.527 341 13205.53 538.02 56864.30 88888.00 2010-12-07 11:35:33.527 341 13205.27 538.14 56864.18 88888.00 2010-12-07 11:35:34.527 341 13205.27 538.14 56864.79 88888.00 2010-12-07 11:35:35.527 341 13205.01 538.27 56864.30 88888.00 2010-12-07 11:35:36.527 341 13205.01 538.14 56864.05 88888.00 2010-12-07 11:35:37.527 341 13205.14 538.39 56864.54 88888.00 2010-12-07 11:35:38.527 341 13205.66 538.14 56864.66 88888.00 2010-12-07 11:35:39.527 341 13205.66 537.65 56864.54 88888.00 2010-12-07 11:35:40.527 341 13205.53 538.76 56864.18 88888.00 2010-12-07 11:35:41.527 341 13205.14 538.02 56864.05 88888.00 2010-12-07 11:35:42.527 341 13205.53 538.02 56864.05 88888.00 2010-12-07 11:35:43.527 341 13204.36 538.27 56863.32 88888.00 2010-12-07 11:35:44.527 341 13204.88 538.27 56863.32 88888.00 2010-12-07 11:35:45.527 341 13205.01 538.02 56863.81 88888.00 2010-12-07 11:35:46.527 341 13204.75 537.40 56864.05 88888.00 2010-12-07 11:35:47.527 341 13205.01 538.52 56864.18 88888.00 2010-12-07 11:35:48.527 341 13204.49 538.02 56863.81 88888.00 2010-12-07 11:35:49.527 341 13205.01 538.02 56864.18 88888.00 2010-12-07 11:35:50.527 341 13205.14 538.14 56863.93 88888.00 2010-12-07 11:35:51.527 341 13205.14 537.77 56863.69 88888.00 2010-12-07 11:35:52.527 341 13205.14 538.52 56864.05 88888.00 2010-12-07 11:35:53.527 341 13205.53 538.52 56864.18 88888.00 2010-12-07 11:35:54.527 341 13205.27 537.77 56863.93 88888.00 2010-12-07 11:35:55.527 341 13204.49 538.02 56864.54 88888.00 2010-12-07 11:35:56.527 341 13205.27 537.90 56863.93 88888.00 2010-12-07 11:35:57.527 341 13205.40 538.52 56864.18 88888.00 2010-12-07 11:35:58.527 341 13204.62 537.65 56864.42 88888.00 2010-12-07 11:35:59.527 341 13205.40 538.02 56864.42 88888.00 2010-12-07 11:36:00.527 341 13204.49 538.39 56863.32 88888.00 2010-12-07 11:36:01.527 341 13205.53 538.39 56863.81 88888.00 2010-12-07 11:36:02.527 341 13205.40 538.39 56863.20 88888.00 2010-12-07 11:36:03.527 341 13204.88 537.53 56863.69 88888.00 2010-12-07 11:36:04.527 341 13205.14 537.90 56864.30 88888.00 2010-12-07 11:36:05.527 341 13205.40 538.27 56864.18 88888.00 2010-12-07 11:36:06.527 341 13204.23 538.02 56864.05 88888.00 2010-12-07 11:36:07.527 341 13205.01 537.65 56864.18 88888.00 2010-12-07 11:36:08.527 341 13205.01 538.02 56864.05 88888.00 2010-12-07 11:36:09.527 341 13204.62 538.14 56863.81 88888.00 2010-12-07 11:36:10.527 341 13205.01 537.77 56864.05 88888.00 2010-12-07 11:36:11.527 341 13204.10 537.77 56864.18 88888.00 2010-12-07 11:36:12.527 341 13205.27 537.53 56864.18 88888.00 2010-12-07 11:36:13.527 341 13203.97 538.02 56863.81 88888.00 2010-12-07 11:36:14.527 341 13205.01 537.90 56864.18 88888.00 2010-12-07 11:36:15.527 341 13204.75 537.03 56864.30 88888.00 2010-12-07 11:36:16.527 341 13205.40 537.40 56863.81 88888.00 2010-12-07 11:36:17.527 341 13203.71 537.53 56863.57 88888.00 2010-12-07 11:36:18.527 341 13204.49 538.14 56863.93 88888.00 2010-12-07 11:36:19.527 341 13204.36 537.53 56863.69 88888.00 2010-12-07 11:36:20.527 341 13204.23 537.65 56863.93 88888.00 2010-12-07 11:36:21.527 341 13204.23 537.65 56863.93 88888.00 2010-12-07 11:36:22.527 341 13205.01 537.90 56863.57 88888.00 2010-12-07 11:36:23.527 341 13204.88 537.53 56863.81 88888.00 2010-12-07 11:36:24.527 341 13204.75 537.65 56864.18 88888.00 2010-12-07 11:36:25.527 341 13205.01 537.28 56863.93 88888.00 2010-12-07 11:36:27.527 341 13204.10 537.90 56863.81 88888.00 2010-12-07 11:36:28.527 341 13204.23 538.27 56863.81 88888.00 2010-12-07 11:36:29.527 341 13204.62 537.90 56863.44 88888.00 2010-12-07 11:36:30.527 341 13204.62 538.39 56863.69 88888.00 2010-12-07 11:36:31.527 341 13204.88 537.77 56864.05 88888.00 2010-12-07 11:36:32.527 341 13204.10 537.77 56863.81 88888.00 2010-12-07 11:36:33.527 341 13204.75 537.90 56863.32 88888.00 2010-12-07 11:36:34.527 341 13204.23 537.53 56863.93 88888.00 2010-12-07 11:36:35.527 341 13204.62 538.27 56862.95 88888.00 2010-12-07 11:36:36.527 341 13205.01 537.77 56863.20 88888.00 2010-12-07 11:36:37.527 341 13204.36 538.14 56863.69 88888.00 2010-12-07 11:36:38.527 341 13203.97 538.14 56863.57 88888.00 2010-12-07 11:36:39.527 341 13204.49 537.53 56863.57 88888.00 2010-12-07 11:36:40.527 341 13204.62 538.02 56863.32 88888.00 2010-12-07 11:36:41.527 341 13204.10 537.53 56863.81 88888.00 2010-12-07 11:36:42.527 341 13204.62 538.52 56863.57 88888.00 2010-12-07 11:36:43.527 341 13204.36 537.65 56863.44 88888.00 2010-12-07 11:36:44.527 341 13203.97 538.02 56863.93 88888.00 2010-12-07 11:36:45.527 341 13204.23 538.02 56863.81 88888.00 2010-12-07 11:36:46.527 341 13204.23 538.27 56863.20 88888.00 2010-12-07 11:36:47.527 341 13204.23 537.65 56863.07 88888.00 2010-12-07 11:36:48.527 341 13204.62 538.27 56863.32 88888.00 2010-12-07 11:36:49.527 341 13204.62 537.65 56863.44 88888.00 2010-12-07 11:36:50.527 341 13204.75 538.27 56863.44 88888.00 2010-12-07 11:36:51.526 341 13203.84 537.90 56863.93 88888.00 2010-12-07 11:36:52.526 341 13204.23 538.27 56863.69 88888.00 2010-12-07 11:36:53.526 341 13204.62 538.14 56862.83 88888.00 2010-12-07 11:36:54.526 341 13204.36 538.27 56863.57 88888.00 2010-12-07 11:36:55.526 341 13205.01 537.77 56864.18 88888.00 2010-12-07 11:36:56.526 341 13204.75 537.77 56863.93 88888.00 2010-12-07 11:36:57.526 341 13204.49 538.39 56863.57 88888.00 2010-12-07 11:36:58.526 341 13204.10 538.27 56863.93 88888.00 2010-12-07 11:36:59.526 341 13204.36 537.53 56863.57 88888.00 2010-12-07 11:37:00.526 341 13204.62 537.40 56863.32 88888.00 2010-12-07 11:37:01.526 341 13204.49 538.39 56863.20 88888.00 2010-12-07 11:37:02.526 341 13203.97 538.14 56863.07 88888.00 2010-12-07 11:37:03.526 341 13204.36 538.27 56863.81 88888.00 2010-12-07 11:37:04.526 341 13204.75 538.14 56863.57 88888.00 2010-12-07 11:37:05.526 341 13204.49 537.90 56863.20 88888.00 2010-12-07 11:37:06.526 341 13204.75 537.53 56863.69 88888.00 2010-12-07 11:37:07.526 341 13203.84 538.52 56863.07 88888.00 2010-12-07 11:37:08.526 341 13204.75 536.66 56863.44 88888.00 2010-12-07 11:37:09.526 341 13204.62 538.02 56864.05 88888.00 2010-12-07 11:37:10.526 341 13204.23 537.65 56863.32 88888.00 2010-12-07 11:37:11.526 341 13204.49 537.90 56863.69 88888.00 2010-12-07 11:37:12.526 341 13204.36 537.40 56862.83 88888.00 2010-12-07 11:37:13.526 341 13203.97 537.77 56863.69 88888.00 2010-12-07 11:37:14.526 341 13204.75 538.27 56863.32 88888.00 2010-12-07 11:37:15.526 341 13203.84 538.27 56863.81 88888.00 2010-12-07 11:37:16.526 341 13203.71 537.90 56863.69 88888.00 2010-12-07 11:37:17.526 341 13203.84 537.53 56863.07 88888.00 2010-12-07 11:37:18.526 341 13204.49 537.53 56863.93 88888.00 2010-12-07 11:37:19.526 341 13204.23 538.27 56863.44 88888.00 2010-12-07 11:37:20.526 341 13204.23 537.77 56863.20 88888.00 2010-12-07 11:37:21.526 341 13203.97 538.14 56863.32 88888.00 2010-12-07 11:37:22.526 341 13204.10 537.90 56863.81 88888.00 2010-12-07 11:37:23.526 341 13204.36 537.03 56863.07 88888.00 2010-12-07 11:37:24.526 341 13204.23 538.52 56862.83 88888.00 2010-12-07 11:37:25.526 341 13204.10 538.02 56863.69 88888.00 2010-12-07 11:37:26.526 341 13203.32 537.90 56862.95 88888.00 2010-12-07 11:37:27.526 341 13203.97 538.14 56863.20 88888.00 2010-12-07 11:37:28.526 341 13203.58 538.14 56863.44 88888.00 2010-12-07 11:37:29.526 341 13203.84 538.27 56863.20 88888.00 2010-12-07 11:37:30.526 341 13204.10 537.77 56862.95 88888.00 2010-12-07 11:37:31.526 341 13204.36 537.90 56862.83 88888.00 2010-12-07 11:37:32.526 341 13204.10 537.65 56862.95 88888.00 2010-12-07 11:37:33.526 341 13203.84 537.53 56862.83 88888.00 2010-12-07 11:37:34.526 341 13203.84 538.27 56862.71 88888.00 2010-12-07 11:37:35.526 341 13203.97 537.90 56863.57 88888.00 2010-12-07 11:37:36.526 341 13203.58 538.14 56864.42 88888.00 2010-12-07 11:37:37.526 341 13203.32 537.77 56863.81 88888.00 2010-12-07 11:37:38.526 341 13203.97 537.28 56862.95 88888.00 2010-12-07 11:37:39.526 341 13203.58 538.39 56863.69 88888.00 2010-12-07 11:37:40.526 341 13204.49 538.52 56863.57 88888.00 2010-12-07 11:37:41.526 341 13203.84 537.90 56863.57 88888.00 2010-12-07 11:37:42.526 341 13203.71 537.40 56863.32 88888.00 2010-12-07 11:37:43.526 341 13203.84 538.02 56863.69 88888.00 2010-12-07 11:37:44.526 341 13203.84 538.27 56863.07 88888.00 2010-12-07 11:37:45.526 341 13203.71 538.14 56863.32 88888.00 2010-12-07 11:37:46.526 341 13204.36 538.27 56863.32 88888.00 2010-12-07 11:37:47.526 341 13204.10 537.77 56863.07 88888.00 2010-12-07 11:37:48.526 341 13204.23 537.90 56862.71 88888.00 2010-12-07 11:37:49.526 341 13204.10 538.39 56863.69 88888.00 2010-12-07 11:37:50.526 341 13203.97 537.65 56862.83 88888.00 2010-12-07 11:37:51.526 341 13203.84 538.02 56862.83 88888.00 2010-12-07 11:37:52.526 341 13203.97 537.65 56863.44 88888.00 2010-12-07 11:37:53.526 341 13204.10 537.90 56863.32 88888.00 2010-12-07 11:37:54.526 341 13203.84 538.14 56863.20 88888.00 2010-12-07 11:37:55.526 341 13204.23 538.02 56863.57 88888.00 2010-12-07 11:37:56.526 341 13203.84 537.65 56863.20 88888.00 2010-12-07 11:37:57.526 341 13204.10 537.65 56863.32 88888.00 2010-12-07 11:37:58.526 341 13204.23 537.77 56863.57 88888.00 2010-12-07 11:37:59.526 341 13204.36 537.65 56863.44 88888.00 2010-12-07 11:38:00.526 341 13203.97 538.14 56863.57 88888.00 2010-12-07 11:38:01.526 341 13203.97 538.39 56862.59 88888.00 2010-12-07 11:38:02.526 341 13203.58 538.02 56863.07 88888.00 2010-12-07 11:38:03.526 341 13203.06 538.39 56863.07 88888.00 2010-12-07 11:38:04.526 341 13203.84 538.39 56863.20 88888.00 2010-12-07 11:38:05.526 341 13203.84 538.02 56863.32 88888.00 2010-12-07 11:38:06.526 341 13204.62 537.90 56863.32 88888.00 2010-12-07 11:38:07.526 341 13203.58 538.39 56863.07 88888.00 2010-12-07 11:38:08.526 341 13204.23 538.39 56862.71 88888.00 2010-12-07 11:38:09.526 341 13204.10 538.27 56863.44 88888.00 2010-12-07 11:38:10.526 341 13204.36 537.77 56863.32 88888.00 2010-12-07 11:38:11.526 341 13204.23 538.02 56862.95 88888.00 2010-12-07 11:38:12.526 341 13204.49 537.90 56863.32 88888.00 2010-12-07 11:38:13.526 341 13204.23 538.39 56863.57 88888.00 2010-12-07 11:38:14.526 341 13204.10 538.64 56862.83 88888.00 2010-12-07 11:38:15.526 341 13204.10 538.02 56863.69 88888.00 2010-12-07 11:38:16.526 341 13204.23 537.77 56863.07 88888.00 2010-12-07 11:38:17.526 341 13204.62 538.27 56863.07 88888.00 2010-12-07 11:38:18.526 341 13204.23 538.02 56862.95 88888.00 2010-12-07 11:38:19.526 341 13203.84 537.77 56863.69 88888.00 2010-12-07 11:38:20.526 341 13204.62 537.65 56863.20 88888.00 2010-12-07 11:38:21.526 341 13204.23 537.40 56863.44 88888.00 2010-12-07 11:38:22.526 341 13204.49 538.14 56862.83 88888.00 2010-12-07 11:38:23.526 341 13204.23 537.77 56863.57 88888.00 2010-12-07 11:38:24.526 341 13203.58 538.14 56863.44 88888.00 2010-12-07 11:38:25.526 341 13203.97 538.14 56863.81 88888.00 2010-12-07 11:38:26.526 341 13204.23 537.77 56863.57 88888.00 2010-12-07 11:38:27.526 341 13204.36 538.27 56863.32 88888.00 2010-12-07 11:38:28.526 341 13204.23 537.77 56863.44 88888.00 2010-12-07 11:38:29.526 341 13203.45 537.77 56863.44 88888.00 2010-12-07 11:38:30.526 341 13203.32 538.14 56863.20 88888.00 2010-12-07 11:38:31.526 341 13203.84 538.52 56863.93 88888.00 2010-12-07 11:38:32.526 341 13204.36 538.27 56862.83 88888.00 2010-12-07 11:38:33.526 341 13204.10 538.39 56862.83 88888.00 2010-12-07 11:38:34.526 341 13203.71 538.14 56863.07 88888.00 2010-12-07 11:38:35.526 341 13204.36 537.53 56863.57 88888.00 2010-12-07 11:38:36.526 341 13204.36 538.27 56863.81 88888.00 2010-12-07 11:38:37.526 341 13203.45 538.14 56863.07 88888.00 2010-12-07 11:38:38.526 341 13203.58 538.27 56863.57 88888.00 2010-12-07 11:38:39.526 341 13204.23 538.39 56863.44 88888.00 2010-12-07 11:38:40.526 341 13203.97 538.14 56863.69 88888.00 2010-12-07 11:38:41.526 341 13204.49 538.76 56863.20 88888.00 2010-12-07 11:38:42.526 341 13203.71 538.02 56863.57 88888.00 2010-12-07 11:38:43.526 341 13203.58 538.76 56863.93 88888.00 2010-12-07 11:38:44.526 341 13203.84 539.01 56863.57 88888.00 2010-12-07 11:38:45.526 341 13204.23 537.90 56863.07 88888.00 2010-12-07 11:38:46.526 341 13203.45 537.77 56863.32 88888.00 2010-12-07 11:38:47.526 341 13203.45 538.39 56863.81 88888.00 2010-12-07 11:38:48.526 341 13203.84 538.27 56863.32 88888.00 2010-12-07 11:38:49.526 341 13203.84 538.64 56863.69 88888.00 2010-12-07 11:38:50.526 341 13204.23 538.14 56863.07 88888.00 2010-12-07 11:38:51.526 341 13204.36 538.02 56863.32 88888.00 2010-12-07 11:38:52.526 341 13203.84 538.39 56863.57 88888.00 2010-12-07 11:38:53.526 341 13203.71 538.27 56863.69 88888.00 2010-12-07 11:38:54.526 341 13204.49 538.89 56863.69 88888.00 2010-12-07 11:38:55.526 341 13203.45 538.52 56863.32 88888.00 2010-12-07 11:38:56.526 341 13204.10 538.02 56863.44 88888.00 2010-12-07 11:38:57.526 341 13203.71 538.89 56862.95 88888.00 2010-12-07 11:38:58.526 341 13203.19 538.64 56863.81 88888.00 2010-12-07 11:38:59.526 341 13203.45 539.26 56862.46 88888.00 2010-12-07 11:39:00.526 341 13203.84 538.89 56862.83 88888.00 2010-12-07 11:39:01.526 341 13203.19 538.89 56863.32 88888.00 2010-12-07 11:39:02.526 341 13203.84 539.14 56863.20 88888.00 2010-12-07 11:39:03.526 341 13203.84 539.14 56863.32 88888.00 2010-12-07 11:39:04.526 341 13204.10 538.39 56863.69 88888.00 2010-12-07 11:39:05.526 341 13203.45 538.39 56863.32 88888.00 2010-12-07 11:39:06.526 341 13203.45 538.02 56862.95 88888.00 2010-12-07 11:39:07.526 341 13204.10 538.89 56862.95 88888.00 2010-12-07 11:39:08.526 341 13203.58 538.14 56862.95 88888.00 2010-12-07 11:39:09.526 341 13202.80 539.38 56863.44 88888.00 2010-12-07 11:39:10.526 341 13203.97 539.51 56862.95 88888.00 2010-12-07 11:39:11.526 341 13203.32 538.76 56863.57 88888.00 2010-12-07 11:39:12.526 341 13203.71 538.76 56863.32 88888.00 2010-12-07 11:39:13.526 341 13203.84 539.14 56862.71 88888.00 2010-12-07 11:39:14.526 341 13204.10 538.64 56862.83 88888.00 2010-12-07 11:39:15.526 341 13203.71 539.26 56863.93 88888.00 2010-12-07 11:39:16.526 341 13203.84 539.26 56863.20 88888.00 2010-12-07 11:39:17.526 341 13203.32 538.76 56864.05 88888.00 2010-12-07 11:39:18.526 341 13204.23 538.89 56862.95 88888.00 2010-12-07 11:39:19.526 341 13203.97 538.39 56863.44 88888.00 2010-12-07 11:39:20.526 341 13203.58 539.63 56863.44 88888.00 2010-12-07 11:39:21.526 341 13203.97 538.64 56864.05 88888.00 2010-12-07 11:39:22.526 341 13203.97 539.01 56863.93 88888.00 2010-12-07 11:39:23.526 341 13203.84 538.76 56863.44 88888.00 2010-12-07 11:39:24.526 341 13203.71 539.26 56863.44 88888.00 2010-12-07 11:39:25.526 341 13204.10 538.89 56863.07 88888.00 2010-12-07 11:39:26.526 341 13204.10 538.52 56863.32 88888.00 2010-12-07 11:39:27.526 341 13204.23 539.01 56862.95 88888.00 2010-12-07 11:39:28.526 341 13204.10 539.01 56863.07 88888.00 2010-12-07 11:39:29.526 341 13204.49 539.26 56863.81 88888.00 2010-12-07 11:39:30.526 341 13203.71 539.26 56863.81 88888.00 2010-12-07 11:39:31.526 341 13204.49 539.51 56863.69 88888.00 2010-12-07 11:39:32.526 341 13204.36 539.26 56863.20 88888.00 2010-12-07 11:39:33.526 341 13204.88 539.14 56863.44 88888.00 2010-12-07 11:39:34.526 341 13204.36 539.51 56863.32 88888.00 2010-12-07 11:39:35.526 341 13204.10 539.01 56863.57 88888.00 2010-12-07 11:39:36.526 341 13204.10 539.01 56863.20 88888.00 2010-12-07 11:39:37.526 341 13204.49 539.01 56863.57 88888.00 2010-12-07 11:39:38.526 341 13204.10 539.63 56863.32 88888.00 2010-12-07 11:39:39.526 341 13203.84 539.38 56863.57 88888.00 2010-12-07 11:39:40.526 341 13204.49 539.63 56863.32 88888.00 2010-12-07 11:39:41.526 341 13204.36 539.38 56863.57 88888.00 2010-12-07 11:39:42.526 341 13204.10 539.01 56864.05 88888.00 2010-12-07 11:39:43.526 341 13203.58 539.51 56863.32 88888.00 2010-12-07 11:39:44.526 341 13203.97 539.63 56863.69 88888.00 2010-12-07 11:39:45.526 341 13204.23 538.89 56863.57 88888.00 2010-12-07 11:39:46.526 341 13205.40 539.14 56863.93 88888.00 2010-12-07 11:39:47.526 341 13204.23 539.26 56863.20 88888.00 2010-12-07 11:39:48.526 341 13204.23 540.00 56862.83 88888.00 2010-12-07 11:39:49.526 341 13203.84 539.01 56863.20 88888.00 2010-12-07 11:39:50.526 341 13203.71 539.75 56863.07 88888.00 2010-12-07 11:39:51.526 341 13204.62 539.51 56863.20 88888.00 2010-12-07 11:39:52.526 341 13204.10 539.38 56862.95 88888.00 2010-12-07 11:39:53.526 341 13204.49 539.38 56863.69 88888.00 2010-12-07 11:39:54.526 341 13204.49 539.75 56862.71 88888.00 2010-12-07 11:39:55.526 341 13204.23 539.51 56863.69 88888.00 2010-12-07 11:39:56.526 341 13203.97 539.51 56862.95 88888.00 2010-12-07 11:39:57.526 341 13204.88 539.51 56863.93 88888.00 2010-12-07 11:39:58.526 341 13204.36 539.88 56863.57 88888.00 2010-12-07 11:39:59.526 341 13204.88 539.38 56863.20 88888.00 2010-12-07 11:40:00.526 341 13205.14 539.26 56863.44 88888.00 2010-12-07 11:40:01.526 341 13203.97 539.38 56863.32 88888.00 2010-12-07 11:40:02.526 341 13204.62 538.89 56863.07 88888.00 2010-12-07 11:40:03.526 341 13204.62 539.63 56863.07 88888.00 2010-12-07 11:40:04.526 341 13205.27 539.63 56863.93 88888.00 2010-12-07 11:40:05.526 341 13204.88 539.26 56863.69 88888.00 2010-12-07 11:40:06.526 341 13204.36 539.14 56863.57 88888.00 2010-12-07 11:40:07.526 341 13204.88 539.75 56863.20 88888.00 2010-12-07 11:40:08.526 341 13204.23 539.38 56863.20 88888.00 2010-12-07 11:40:09.526 341 13204.36 539.26 56862.83 88888.00 2010-12-07 11:40:10.526 341 13204.62 539.51 56863.07 88888.00 2010-12-07 11:40:11.526 341 13204.49 539.01 56863.69 88888.00 2010-12-07 11:40:12.526 341 13204.36 539.75 56863.69 88888.00 2010-12-07 11:40:13.526 341 13204.49 540.13 56863.57 88888.00 2010-12-07 11:40:14.526 341 13203.84 539.63 56863.81 88888.00 2010-12-07 11:40:15.526 341 13204.88 539.75 56863.32 88888.00 2010-12-07 11:40:16.526 341 13205.27 539.75 56863.44 88888.00 2010-12-07 11:40:17.526 341 13204.62 539.38 56863.93 88888.00 2010-12-07 11:40:18.526 341 13204.49 540.00 56862.71 88888.00 2010-12-07 11:40:19.526 341 13204.49 539.38 56863.32 88888.00 2010-12-07 11:40:20.526 341 13203.97 539.26 56863.69 88888.00 2010-12-07 11:40:21.526 341 13204.75 539.51 56863.69 88888.00 2010-12-07 11:40:22.526 341 13204.88 538.89 56863.81 88888.00 2010-12-07 11:40:23.526 341 13204.88 539.14 56862.95 88888.00 2010-12-07 11:40:24.526 341 13203.84 538.89 56863.81 88888.00 2010-12-07 11:40:25.526 341 13204.49 539.51 56863.69 88888.00 2010-12-07 11:40:26.526 341 13203.97 538.64 56863.20 88888.00 2010-12-07 11:40:27.526 341 13204.75 539.88 56863.20 88888.00 2010-12-07 11:40:28.526 341 13204.23 539.38 56864.05 88888.00 2010-12-07 11:40:29.526 341 13204.36 538.89 56863.57 88888.00 2010-12-07 11:40:30.526 341 13204.75 538.76 56863.69 88888.00 2010-12-07 11:40:31.526 341 13204.23 539.26 56863.57 88888.00 2010-12-07 11:40:32.526 341 13204.36 539.63 56862.95 88888.00 2010-12-07 11:40:33.526 341 13204.36 538.76 56863.20 88888.00 2010-12-07 11:40:34.526 341 13204.49 538.76 56863.81 88888.00 2010-12-07 11:40:35.526 341 13204.88 538.76 56862.71 88888.00 2010-12-07 11:40:36.526 341 13204.10 538.89 56863.20 88888.00 2010-12-07 11:40:37.526 341 13204.36 539.14 56863.57 88888.00 2010-12-07 11:40:38.526 341 13204.62 539.01 56863.20 88888.00 2010-12-07 11:40:39.526 341 13204.49 539.75 56863.44 88888.00 2010-12-07 11:40:40.526 341 13204.75 539.01 56864.18 88888.00 2010-12-07 11:40:41.526 341 13205.01 539.38 56863.69 88888.00 2010-12-07 11:40:42.526 341 13204.88 539.51 56863.44 88888.00 2010-12-07 11:40:43.526 341 13204.49 539.26 56863.32 88888.00 2010-12-07 11:40:44.526 341 13204.36 539.14 56863.69 88888.00 2010-12-07 11:40:45.526 341 13205.01 538.89 56863.57 88888.00 2010-12-07 11:40:46.526 341 13204.88 539.26 56863.81 88888.00 2010-12-07 11:40:47.526 341 13204.36 538.89 56863.44 88888.00 2010-12-07 11:40:48.526 341 13204.23 538.76 56863.57 88888.00 2010-12-07 11:40:49.526 341 13204.10 538.89 56863.20 88888.00 2010-12-07 11:40:50.526 341 13204.75 538.39 56863.44 88888.00 2010-12-07 11:40:51.526 341 13205.01 539.14 56863.81 88888.00 2010-12-07 11:40:52.526 341 13203.97 538.64 56863.44 88888.00 2010-12-07 11:40:53.526 341 13204.23 539.01 56863.32 88888.00 2010-12-07 11:40:54.526 341 13204.36 539.38 56863.44 88888.00 2010-12-07 11:40:55.526 341 13204.36 539.63 56863.44 88888.00 2010-12-07 11:40:56.526 341 13204.75 538.89 56863.57 88888.00 2010-12-07 11:40:57.526 341 13203.97 538.89 56863.20 88888.00 2010-12-07 11:40:58.526 341 13204.10 538.89 56863.57 88888.00 2010-12-07 11:40:59.526 341 13204.36 539.01 56863.81 88888.00 2010-12-07 11:41:00.526 341 13204.23 539.26 56862.95 88888.00 2010-12-07 11:41:01.526 341 13204.75 538.64 56863.32 88888.00 2010-12-07 11:41:02.526 341 13204.88 538.89 56863.07 88888.00 2010-12-07 11:41:03.526 341 13204.49 539.26 56863.69 88888.00 2010-12-07 11:41:04.526 341 13204.36 539.14 56863.20 88888.00 2010-12-07 11:41:05.526 341 13203.97 539.38 56863.81 88888.00 2010-12-07 11:41:06.526 341 13205.01 539.38 56863.57 88888.00 2010-12-07 11:41:07.526 341 13203.71 538.39 56863.20 88888.00 2010-12-07 11:41:08.526 341 13203.84 538.76 56863.57 88888.00 2010-12-07 11:41:09.526 341 13203.71 538.14 56863.81 88888.00 2010-12-07 11:41:10.526 341 13204.75 538.64 56863.69 88888.00 2010-12-07 11:41:11.526 341 13203.97 539.26 56863.20 88888.00 2010-12-07 11:41:12.526 341 13204.23 539.38 56863.57 88888.00 2010-12-07 11:41:13.526 341 13204.23 539.51 56863.07 88888.00 2010-12-07 11:41:14.526 341 13204.10 539.01 56863.81 88888.00 2010-12-07 11:41:15.526 341 13203.71 539.01 56862.46 88888.00 2010-12-07 11:41:16.526 341 13204.62 539.14 56863.44 88888.00 2010-12-07 11:41:17.526 341 13204.75 539.26 56863.69 88888.00 2010-12-07 11:41:18.526 341 13204.36 538.76 56862.83 88888.00 2010-12-07 11:41:19.526 341 13204.49 538.76 56863.44 88888.00 2010-12-07 11:41:20.526 341 13204.36 538.76 56863.57 88888.00 2010-12-07 11:41:21.526 341 13204.10 539.01 56863.44 88888.00 2010-12-07 11:41:22.526 341 13204.75 538.39 56863.44 88888.00 2010-12-07 11:41:23.526 341 13204.36 538.64 56863.20 88888.00 2010-12-07 11:41:24.526 341 13204.62 539.01 56862.95 88888.00 2010-12-07 11:41:25.526 341 13204.49 539.51 56863.57 88888.00 2010-12-07 11:41:26.526 341 13205.40 539.14 56863.32 88888.00 2010-12-07 11:41:27.526 341 13204.49 538.27 56863.81 88888.00 2010-12-07 11:41:28.526 341 13204.36 539.26 56862.95 88888.00 2010-12-07 11:41:29.526 341 13204.88 538.89 56862.71 88888.00 2010-12-07 11:41:30.526 341 13203.97 538.64 56863.69 88888.00 2010-12-07 11:41:31.526 341 13204.10 538.39 56862.95 88888.00 2010-12-07 11:41:32.526 341 13204.10 539.26 56863.32 88888.00 2010-12-07 11:41:33.526 341 13204.23 539.01 56863.32 88888.00 2010-12-07 11:41:34.526 341 13204.62 538.27 56863.81 88888.00 2010-12-07 11:41:35.526 341 13204.49 538.52 56863.07 88888.00 2010-12-07 11:41:36.526 341 13203.84 538.76 56863.44 88888.00 2010-12-07 11:41:37.526 341 13204.62 538.64 56863.07 88888.00 2010-12-07 11:41:38.526 341 13204.36 538.27 56863.20 88888.00 2010-12-07 11:41:39.526 341 13205.01 538.39 56863.20 88888.00 2010-12-07 11:41:40.526 341 13204.10 538.52 56864.05 88888.00 2010-12-07 11:41:41.526 341 13204.36 538.89 56862.83 88888.00 2010-12-07 11:41:42.526 341 13204.49 538.52 56863.69 88888.00 2010-12-07 11:41:43.526 341 13204.23 538.02 56863.93 88888.00 2010-12-07 11:41:44.526 341 13204.62 537.90 56863.32 88888.00 2010-12-07 11:41:45.526 341 13204.23 538.64 56863.20 88888.00 2010-12-07 11:41:46.526 341 13204.62 538.39 56863.07 88888.00 2010-12-07 11:41:47.526 341 13204.36 538.64 56863.44 88888.00 2010-12-07 11:41:48.526 341 13204.23 539.14 56863.20 88888.00 2010-12-07 11:41:49.526 341 13205.01 538.14 56863.32 88888.00 2010-12-07 11:41:50.526 341 13204.62 538.27 56862.95 88888.00 2010-12-07 11:41:51.526 341 13204.88 538.52 56863.32 88888.00 2010-12-07 11:41:52.526 341 13203.97 538.89 56863.07 88888.00 2010-12-07 11:41:53.526 341 13204.49 538.02 56862.71 88888.00 2010-12-07 11:41:54.526 341 13204.36 538.52 56863.32 88888.00 2010-12-07 11:41:55.526 341 13203.97 538.52 56863.69 88888.00 2010-12-07 11:41:56.526 341 13205.01 537.90 56862.71 88888.00 2010-12-07 11:41:57.526 341 13204.62 538.14 56863.93 88888.00 2010-12-07 11:41:58.526 341 13203.97 538.27 56863.93 88888.00 2010-12-07 11:41:59.526 341 13203.71 538.02 56863.32 88888.00 2010-12-07 11:42:00.526 341 13203.84 538.14 56863.81 88888.00 2010-12-07 11:42:01.526 341 13204.36 538.27 56863.69 88888.00 2010-12-07 11:42:02.526 341 13203.84 538.39 56863.20 88888.00 2010-12-07 11:42:03.526 341 13204.23 538.52 56863.07 88888.00 2010-12-07 11:42:04.526 341 13203.45 538.39 56863.07 88888.00 2010-12-07 11:42:05.526 341 13203.45 538.27 56863.07 88888.00 2010-12-07 11:42:06.526 341 13203.71 538.52 56863.69 88888.00 2010-12-07 11:42:07.526 341 13203.71 537.90 56863.20 88888.00 2010-12-07 11:42:08.526 341 13204.62 538.02 56863.32 88888.00 2010-12-07 11:42:09.526 341 13204.10 538.89 56863.07 88888.00 2010-12-07 11:42:10.526 341 13203.84 539.01 56864.18 88888.00 2010-12-07 11:42:11.526 341 13203.84 538.39 56863.32 88888.00 2010-12-07 11:42:12.526 341 13203.71 537.53 56863.07 88888.00 2010-12-07 11:42:13.526 341 13204.36 538.14 56863.07 88888.00 2010-12-07 11:42:14.526 341 13203.19 538.64 56862.71 88888.00 2010-12-07 11:42:15.526 341 13204.23 538.52 56863.20 88888.00 2010-12-07 11:42:16.526 341 13203.71 538.64 56863.07 88888.00 2010-12-07 11:42:17.526 341 13203.97 538.27 56863.20 88888.00 2010-12-07 11:42:18.526 341 13203.06 538.39 56863.20 88888.00 2010-12-07 11:42:19.526 341 13203.71 538.27 56863.32 88888.00 2010-12-07 11:42:20.526 341 13203.84 537.77 56863.44 88888.00 2010-12-07 11:42:21.526 341 13204.23 537.53 56863.07 88888.00 2010-12-07 11:42:22.526 341 13204.36 538.14 56863.07 88888.00 2010-12-07 11:42:23.526 341 13203.45 538.14 56862.83 88888.00 2010-12-07 11:42:24.526 341 13203.45 538.02 56862.83 88888.00 2010-12-07 11:42:25.526 341 13204.36 538.64 56863.32 88888.00 2010-12-07 11:42:26.526 341 13203.58 538.52 56863.20 88888.00 2010-12-07 11:42:27.526 341 13203.71 538.02 56862.95 88888.00 2010-12-07 11:42:28.526 341 13204.23 537.77 56863.07 88888.00 2010-12-07 11:42:29.526 341 13203.84 537.53 56863.07 88888.00 2010-12-07 11:42:30.526 341 13203.06 538.14 56863.20 88888.00 2010-12-07 11:42:31.526 341 13203.45 538.27 56863.07 88888.00 2010-12-07 11:42:32.526 341 13203.71 538.02 56863.44 88888.00 2010-12-07 11:42:33.526 341 13203.45 538.27 56862.59 88888.00 2010-12-07 11:42:34.526 341 13204.23 537.77 56862.95 88888.00 2010-12-07 11:42:35.526 341 13203.45 537.90 56863.81 88888.00 2010-12-07 11:42:36.526 341 13203.32 538.39 56863.20 88888.00 2010-12-07 11:42:37.526 341 13203.71 538.27 56862.83 88888.00 2010-12-07 11:42:38.526 341 13203.97 538.14 56863.44 88888.00 2010-12-07 11:42:39.526 341 13203.71 539.01 56863.57 88888.00 2010-12-07 11:42:40.526 341 13203.58 538.14 56862.95 88888.00 2010-12-07 11:42:41.526 341 13203.06 539.01 56863.69 88888.00 2010-12-07 11:42:42.526 341 13203.84 538.64 56863.07 88888.00 2010-12-07 11:42:43.526 341 13202.93 538.64 56863.07 88888.00 2010-12-07 11:42:44.526 341 13203.97 537.53 56863.07 88888.00 2010-12-07 11:42:45.526 341 13203.45 538.39 56863.20 88888.00 2010-12-07 11:42:46.526 341 13203.58 538.27 56863.44 88888.00 2010-12-07 11:42:47.526 341 13203.84 538.27 56862.95 88888.00 2010-12-07 11:42:48.526 341 13203.84 538.39 56862.95 88888.00 2010-12-07 11:42:49.526 341 13203.97 538.14 56862.83 88888.00 2010-12-07 11:42:50.526 341 13203.45 538.52 56863.57 88888.00 2010-12-07 11:42:51.526 341 13203.19 537.77 56863.07 88888.00 2010-12-07 11:42:52.526 341 13203.19 538.27 56862.95 88888.00 2010-12-07 11:42:53.526 341 13203.45 538.27 56862.46 88888.00 2010-12-07 11:42:54.526 341 13203.71 538.02 56863.69 88888.00 2010-12-07 11:42:55.526 341 13203.58 537.65 56863.07 88888.00 2010-12-07 11:42:56.526 341 13203.58 538.14 56862.95 88888.00 2010-12-07 11:42:57.526 341 13203.58 538.27 56863.20 88888.00 2010-12-07 11:42:58.526 341 13203.97 538.52 56862.83 88888.00 2010-12-07 11:42:59.526 341 13203.58 537.53 56862.46 88888.00 2010-12-07 11:43:00.526 341 13203.58 537.40 56863.44 88888.00 2010-12-07 11:43:01.526 341 13203.97 538.27 56862.95 88888.00 2010-12-07 11:43:02.526 341 13203.58 537.90 56863.32 88888.00 2010-12-07 11:43:03.526 341 13203.19 538.27 56863.07 88888.00 2010-12-07 11:43:04.526 341 13203.19 538.64 56862.71 88888.00 2010-12-07 11:43:05.526 341 13204.10 538.02 56862.83 88888.00 2010-12-07 11:43:06.526 341 13203.84 537.90 56863.20 88888.00 2010-12-07 11:43:07.526 341 13203.71 538.27 56862.95 88888.00 2010-12-07 11:43:08.526 341 13203.71 538.02 56862.59 88888.00 2010-12-07 11:43:09.526 341 13203.19 538.14 56862.83 88888.00 2010-12-07 11:43:10.526 341 13203.71 537.77 56863.44 88888.00 2010-12-07 11:43:11.526 341 13203.58 538.02 56863.44 88888.00 2010-12-07 11:43:12.526 341 13203.58 538.39 56862.95 88888.00 2010-12-07 11:43:13.526 341 13203.71 538.89 56862.59 88888.00 2010-12-07 11:43:14.526 341 13203.06 538.27 56863.44 88888.00 2010-12-07 11:43:15.526 341 13202.93 538.14 56863.07 88888.00 2010-12-07 11:43:16.526 341 13202.93 538.02 56863.07 88888.00 2010-12-07 11:43:17.526 341 13203.71 538.02 56862.83 88888.00 2010-12-07 11:43:18.526 341 13202.41 538.02 56863.07 88888.00 2010-12-07 11:43:19.526 341 13203.06 538.27 56862.83 88888.00 2010-12-07 11:43:20.526 341 13202.93 538.64 56862.95 88888.00 2010-12-07 11:43:21.526 341 13203.06 538.52 56862.83 88888.00 2010-12-07 11:43:22.526 341 13204.62 537.90 56863.57 88888.00 2010-12-07 11:43:23.526 341 13203.45 538.02 56863.44 88888.00 2010-12-07 11:43:24.526 341 13203.06 538.39 56863.44 88888.00 2010-12-07 11:43:25.526 341 13203.45 538.39 56862.83 88888.00 2010-12-07 11:43:26.526 341 13202.80 538.64 56863.20 88888.00 2010-12-07 11:43:27.526 341 13203.84 538.14 56863.20 88888.00 2010-12-07 11:43:28.526 341 13203.19 538.89 56862.95 88888.00 2010-12-07 11:43:29.526 341 13203.19 538.64 56862.95 88888.00 2010-12-07 11:43:30.526 341 13202.93 538.89 56862.71 88888.00 2010-12-07 11:43:31.526 341 13202.80 538.64 56862.83 88888.00 2010-12-07 11:43:32.526 341 13203.58 538.52 56862.95 88888.00 2010-12-07 11:43:33.526 341 13203.06 538.64 56862.71 88888.00 2010-12-07 11:43:34.526 341 13203.19 538.89 56863.69 88888.00 2010-12-07 11:43:35.526 341 13202.67 538.64 56863.44 88888.00 2010-12-07 11:43:36.526 341 13203.58 538.76 56862.83 88888.00 2010-12-07 11:43:37.526 341 13203.19 538.39 56863.32 88888.00 2010-12-07 11:43:38.526 341 13202.93 538.14 56862.71 88888.00 2010-12-07 11:43:39.526 341 13202.93 538.52 56863.20 88888.00 2010-12-07 11:43:40.526 341 13203.19 538.39 56862.59 88888.00 2010-12-07 11:43:41.526 341 13202.93 538.14 56863.20 88888.00 2010-12-07 11:43:42.526 341 13202.93 538.52 56862.83 88888.00 2010-12-07 11:43:43.526 341 13203.45 538.64 56862.95 88888.00 2010-12-07 11:43:44.526 341 13203.06 538.64 56862.95 88888.00 2010-12-07 11:43:45.526 341 13203.32 538.64 56863.07 88888.00 2010-12-07 11:43:46.526 341 13203.32 538.27 56862.22 88888.00 2010-12-07 11:43:47.526 341 13203.19 538.89 56863.32 88888.00 2010-12-07 11:43:48.526 341 13203.19 538.27 56863.20 88888.00 2010-12-07 11:43:49.526 341 13202.80 538.39 56863.07 88888.00 2010-12-07 11:43:50.526 341 13203.32 539.38 56863.20 88888.00 2010-12-07 11:43:51.526 341 13202.80 538.64 56863.32 88888.00 2010-12-07 11:43:52.526 341 13203.19 538.27 56862.46 88888.00 2010-12-07 11:43:53.526 341 13202.80 538.02 56863.07 88888.00 2010-12-07 11:43:54.526 341 13203.06 538.14 56862.59 88888.00 2010-12-07 11:43:55.526 341 13203.06 538.76 56862.46 88888.00 2010-12-07 11:43:56.526 341 13202.67 537.65 56862.71 88888.00 2010-12-07 11:43:57.526 341 13202.93 538.14 56862.71 88888.00 2010-12-07 11:43:58.526 341 13203.19 538.39 56862.34 88888.00 2010-12-07 11:43:59.526 341 13202.80 538.14 56862.71 88888.00 2010-12-07 11:44:00.526 341 13203.32 538.64 56862.83 88888.00 2010-12-07 11:44:01.526 341 13203.06 538.76 56863.07 88888.00 2010-12-07 11:44:02.526 341 13202.67 537.90 56862.59 88888.00 2010-12-07 11:44:03.526 341 13202.15 538.52 56862.95 88888.00 2010-12-07 11:44:04.526 341 13202.93 539.01 56863.07 88888.00 2010-12-07 11:44:05.526 341 13203.06 538.64 56863.69 88888.00 2010-12-07 11:44:06.526 341 13202.80 538.27 56863.44 88888.00 2010-12-07 11:44:07.526 341 13202.41 538.52 56863.07 88888.00 2010-12-07 11:44:08.526 341 13203.32 538.52 56861.98 88888.00 2010-12-07 11:44:09.526 341 13202.28 538.27 56863.57 88888.00 2010-12-07 11:44:10.526 341 13202.28 538.89 56862.95 88888.00 2010-12-07 11:44:11.526 341 13203.06 539.01 56862.71 88888.00 2010-12-07 11:44:12.526 341 13202.93 538.89 56862.59 88888.00 2010-12-07 11:44:13.526 341 13203.32 538.76 56862.71 88888.00 2010-12-07 11:44:14.526 341 13202.93 538.89 56863.07 88888.00 2010-12-07 11:44:15.526 341 13203.19 539.01 56862.71 88888.00 2010-12-07 11:44:16.526 341 13202.80 538.64 56862.83 88888.00 2010-12-07 11:44:17.526 341 13202.80 538.89 56862.34 88888.00 2010-12-07 11:44:18.526 341 13202.41 538.64 56862.71 88888.00 2010-12-07 11:44:19.526 341 13202.67 538.39 56863.07 88888.00 2010-12-07 11:44:20.526 341 13203.97 538.89 56862.46 88888.00 2010-12-07 11:44:21.526 341 13202.80 539.51 56863.07 88888.00 2010-12-07 11:44:22.526 341 13202.80 538.64 56861.98 88888.00 2010-12-07 11:44:23.526 341 13202.67 538.76 56862.83 88888.00 2010-12-07 11:44:24.526 341 13203.06 539.01 56862.34 88888.00 2010-12-07 11:44:25.526 341 13202.67 539.14 56862.71 88888.00 2010-12-07 11:44:26.526 341 13202.67 538.76 56862.59 88888.00 2010-12-07 11:44:27.526 341 13202.41 538.27 56863.57 88888.00 2010-12-07 11:44:28.526 341 13203.58 539.51 56863.07 88888.00 2010-12-07 11:44:29.526 341 13202.41 538.64 56862.34 88888.00 2010-12-07 11:44:30.526 341 13203.45 538.89 56863.07 88888.00 2010-12-07 11:44:31.526 341 13203.19 538.89 56862.83 88888.00 2010-12-07 11:44:32.526 341 13202.67 539.01 56862.95 88888.00 2010-12-07 11:44:33.526 341 13202.93 538.64 56862.59 88888.00 2010-12-07 11:44:34.526 341 13202.28 539.38 56862.59 88888.00 2010-12-07 11:44:35.526 341 13202.54 539.14 56862.71 88888.00 2010-12-07 11:44:36.526 341 13202.54 539.38 56862.46 88888.00 2010-12-07 11:44:37.526 341 13202.28 539.51 56862.83 88888.00 2010-12-07 11:44:38.526 341 13202.93 539.38 56862.95 88888.00 2010-12-07 11:44:39.526 341 13202.80 539.26 56862.83 88888.00 2010-12-07 11:44:40.526 341 13202.67 539.63 56862.95 88888.00 2010-12-07 11:44:41.526 341 13202.28 540.37 56862.46 88888.00 2010-12-07 11:44:42.526 341 13202.67 539.75 56863.07 88888.00 2010-12-07 11:44:43.526 341 13202.67 539.63 56862.83 88888.00 2010-12-07 11:44:44.526 341 13202.41 539.38 56862.95 88888.00 2010-12-07 11:44:45.526 341 13202.80 539.75 56862.83 88888.00 2010-12-07 11:44:46.526 341 13202.28 539.75 56862.95 88888.00 2010-12-07 11:44:47.526 341 13202.15 539.51 56862.83 88888.00 2010-12-07 11:44:48.526 341 13203.06 539.38 56862.22 88888.00 2010-12-07 11:44:49.526 341 13202.67 540.13 56862.71 88888.00 2010-12-07 11:44:50.526 341 13203.45 539.75 56862.34 88888.00 2010-12-07 11:44:51.526 341 13202.93 539.88 56862.34 88888.00 2010-12-07 11:44:52.526 341 13203.32 539.26 56862.83 88888.00 2010-12-07 11:44:53.526 341 13202.67 539.38 56863.07 88888.00 2010-12-07 11:44:54.526 341 13201.76 539.01 56863.20 88888.00 2010-12-07 11:44:55.526 341 13202.80 539.38 56863.07 88888.00 2010-12-07 11:44:56.526 341 13202.93 539.75 56862.83 88888.00 2010-12-07 11:44:57.526 341 13202.93 539.63 56863.07 88888.00 2010-12-07 11:44:58.526 341 13202.54 539.88 56862.46 88888.00 2010-12-07 11:44:59.526 341 13202.80 539.26 56862.59 88888.00 2010-12-07 11:45:00.526 341 13203.71 539.26 56862.83 88888.00 2010-12-07 11:45:01.526 341 13202.80 539.38 56862.83 88888.00 2010-12-07 11:45:02.526 341 13202.93 539.51 56863.20 88888.00 2010-12-07 11:45:03.526 341 13203.45 539.51 56862.46 88888.00 2010-12-07 11:45:04.526 341 13202.93 540.13 56862.59 88888.00 2010-12-07 11:45:05.526 341 13202.80 539.88 56862.71 88888.00 2010-12-07 11:45:06.526 341 13203.06 540.25 56862.71 88888.00 2010-12-07 11:45:07.526 341 13203.06 540.13 56863.07 88888.00 2010-12-07 11:45:08.526 341 13203.06 539.63 56863.07 88888.00 2010-12-07 11:45:09.526 341 13202.80 540.50 56862.83 88888.00 2010-12-07 11:45:10.526 341 13203.58 539.75 56862.71 88888.00 2010-12-07 11:45:11.526 341 13202.93 540.00 56863.07 88888.00 2010-12-07 11:45:12.526 341 13203.19 540.13 56862.34 88888.00 2010-12-07 11:45:13.526 341 13203.45 540.25 56862.71 88888.00 2010-12-07 11:45:14.526 341 13203.06 539.63 56862.83 88888.00 2010-12-07 11:45:15.526 341 13203.06 540.25 56862.10 88888.00 2010-12-07 11:45:16.526 341 13203.19 540.13 56862.34 88888.00 2010-12-07 11:45:17.526 341 13203.32 539.51 56863.07 88888.00 2010-12-07 11:45:18.526 341 13203.45 540.50 56863.32 88888.00 2010-12-07 11:45:19.526 341 13203.84 540.00 56862.71 88888.00 2010-12-07 11:45:20.526 341 13203.06 540.37 56863.20 88888.00 2010-12-07 11:45:21.526 341 13203.06 540.13 56862.71 88888.00 2010-12-07 11:45:22.526 341 13203.45 539.51 56862.83 88888.00 2010-12-07 11:45:23.526 341 13203.58 539.01 56861.98 88888.00 2010-12-07 11:45:24.526 341 13203.32 539.88 56862.95 88888.00 2010-12-07 11:45:25.526 341 13202.93 539.88 56863.07 88888.00 2010-12-07 11:45:26.526 341 13203.45 539.75 56862.95 88888.00 2010-12-07 11:45:27.526 341 13203.19 539.38 56863.07 88888.00 2010-12-07 11:45:28.526 341 13202.93 539.38 56862.71 88888.00 2010-12-07 11:45:29.526 341 13203.06 539.51 56862.95 88888.00 2010-12-07 11:45:30.526 341 13202.80 539.88 56863.07 88888.00 2010-12-07 11:45:31.526 341 13203.19 539.75 56862.46 88888.00 2010-12-07 11:45:32.526 341 13203.32 540.00 56862.95 88888.00 2010-12-07 11:45:33.526 341 13202.93 540.13 56863.07 88888.00 2010-12-07 11:45:34.526 341 13203.84 539.38 56862.34 88888.00 2010-12-07 11:45:35.526 341 13203.32 539.63 56862.83 88888.00 2010-12-07 11:45:36.526 341 13203.32 540.25 56862.59 88888.00 2010-12-07 11:45:37.526 341 13203.32 540.25 56863.07 88888.00 2010-12-07 11:45:38.526 341 13203.32 539.88 56863.07 88888.00 2010-12-07 11:45:39.526 341 13203.19 540.00 56862.95 88888.00 2010-12-07 11:45:40.526 341 13203.32 540.50 56862.71 88888.00 2010-12-07 11:45:41.526 341 13203.06 540.25 56862.83 88888.00 2010-12-07 11:45:42.526 341 13203.84 540.25 56862.83 88888.00 2010-12-07 11:45:43.526 341 13203.19 540.13 56862.34 88888.00 2010-12-07 11:45:44.526 341 13203.06 540.37 56863.20 88888.00 2010-12-07 11:45:45.526 341 13203.45 540.00 56862.59 88888.00 2010-12-07 11:45:46.526 341 13204.10 540.37 56862.22 88888.00 2010-12-07 11:45:47.526 341 13203.19 539.51 56862.71 88888.00 2010-12-07 11:45:48.526 341 13203.58 539.75 56863.20 88888.00 2010-12-07 11:45:49.526 341 13202.41 540.00 56862.22 88888.00 2010-12-07 11:45:50.526 341 13203.06 540.13 56861.61 88888.00 2010-12-07 11:45:51.526 341 13203.58 539.88 56862.95 88888.00 2010-12-07 11:45:52.526 341 13203.97 540.37 56862.71 88888.00 2010-12-07 11:45:53.526 341 13203.06 540.37 56862.95 88888.00 2010-12-07 11:45:54.526 341 13203.84 539.88 56862.46 88888.00 2010-12-07 11:45:55.526 341 13203.32 539.88 56862.95 88888.00 2010-12-07 11:45:56.526 341 13203.84 540.37 56862.22 88888.00 2010-12-07 11:45:57.526 341 13203.45 540.13 56862.83 88888.00 2010-12-07 11:45:58.526 341 13203.97 539.88 56863.20 88888.00 2010-12-07 11:45:59.526 341 13203.71 540.37 56862.95 88888.00 2010-12-07 11:46:00.526 341 13203.45 540.25 56862.71 88888.00 2010-12-07 11:46:01.526 341 13203.45 540.37 56862.83 88888.00 2010-12-07 11:46:02.526 341 13203.32 540.25 56862.71 88888.00 2010-12-07 11:46:03.526 341 13204.23 540.25 56862.46 88888.00 2010-12-07 11:46:04.526 341 13203.32 540.62 56862.83 88888.00 2010-12-07 11:46:05.526 341 13203.32 539.88 56862.95 88888.00 2010-12-07 11:46:06.526 341 13203.19 540.99 56862.83 88888.00 2010-12-07 11:46:07.526 341 13203.06 540.50 56863.07 88888.00 2010-12-07 11:46:08.526 341 13203.58 540.13 56862.59 88888.00 2010-12-07 11:46:09.526 341 13203.58 540.13 56862.46 88888.00 2010-12-07 11:46:10.526 341 13203.97 540.37 56862.83 88888.00 2010-12-07 11:46:11.526 341 13204.36 540.13 56863.32 88888.00 2010-12-07 11:46:12.526 341 13204.49 540.37 56862.83 88888.00 2010-12-07 11:46:13.526 341 13203.45 540.13 56862.22 88888.00 2010-12-07 11:46:14.526 341 13203.97 540.00 56863.44 88888.00 2010-12-07 11:46:15.526 341 13203.71 540.50 56862.59 88888.00 2010-12-07 11:46:16.526 341 13203.71 540.62 56863.32 88888.00 2010-12-07 11:46:17.526 341 13203.58 540.50 56862.95 88888.00 2010-12-07 11:46:18.526 341 13203.84 540.25 56862.59 88888.00 2010-12-07 11:46:19.526 341 13203.84 540.00 56862.59 88888.00 2010-12-07 11:46:20.526 341 13204.10 540.37 56862.59 88888.00 2010-12-07 11:46:21.526 341 13203.97 540.62 56862.59 88888.00 2010-12-07 11:46:22.526 341 13204.10 540.13 56862.46 88888.00 2010-12-07 11:46:23.526 341 13204.23 540.50 56862.59 88888.00 2010-12-07 11:46:24.526 341 13204.23 541.24 56862.59 88888.00 2010-12-07 11:46:25.526 341 13204.49 540.62 56862.59 88888.00 2010-12-07 11:46:26.526 341 13203.45 540.00 56863.07 88888.00 2010-12-07 11:46:27.526 341 13204.10 539.88 56862.83 88888.00 2010-12-07 11:46:28.526 341 13203.58 540.00 56862.59 88888.00 2010-12-07 11:46:29.526 341 13203.84 540.50 56863.20 88888.00 2010-12-07 11:46:30.526 341 13204.88 539.75 56862.22 88888.00 2010-12-07 11:46:31.526 341 13203.58 540.00 56862.34 88888.00 2010-12-07 11:46:32.526 341 13204.62 539.88 56862.59 88888.00 2010-12-07 11:46:33.526 341 13203.84 540.37 56862.71 88888.00 2010-12-07 11:46:34.526 341 13203.97 540.13 56862.71 88888.00 2010-12-07 11:46:35.526 341 13203.97 540.25 56862.83 88888.00 2010-12-07 11:46:36.526 341 13204.10 540.13 56862.10 88888.00 2010-12-07 11:46:37.526 341 13204.10 540.00 56862.59 88888.00 2010-12-07 11:46:38.526 341 13203.84 540.00 56862.34 88888.00 2010-12-07 11:46:39.526 341 13204.36 539.51 56862.95 88888.00 2010-12-07 11:46:40.526 341 13203.45 539.75 56862.95 88888.00 2010-12-07 11:46:41.526 341 13203.97 540.00 56862.34 88888.00 2010-12-07 11:46:42.526 341 13204.23 540.00 56862.34 88888.00 2010-12-07 11:46:43.526 341 13204.49 540.13 56862.83 88888.00 2010-12-07 11:46:44.526 341 13204.49 540.13 56862.10 88888.00 2010-12-07 11:46:45.526 341 13203.84 539.51 56862.10 88888.00 2010-12-07 11:46:46.526 341 13204.88 540.13 56862.10 88888.00 2010-12-07 11:46:47.526 341 13204.23 539.88 56862.59 88888.00 2010-12-07 11:46:48.526 341 13203.84 539.88 56861.98 88888.00 2010-12-07 11:46:49.526 341 13203.97 540.25 56862.71 88888.00 2010-12-07 11:46:50.526 341 13203.97 540.25 56862.95 88888.00 2010-12-07 11:46:51.526 341 13204.10 540.37 56862.10 88888.00 2010-12-07 11:46:52.526 341 13203.58 539.75 56862.59 88888.00 2010-12-07 11:46:53.526 341 13203.45 540.25 56862.22 88888.00 2010-12-07 11:46:54.526 341 13204.49 539.88 56861.73 88888.00 2010-12-07 11:46:55.526 341 13204.36 539.75 56861.98 88888.00 2010-12-07 11:46:56.526 341 13204.36 540.13 56862.22 88888.00 2010-12-07 11:46:57.526 341 13203.71 540.00 56862.71 88888.00 2010-12-07 11:46:58.526 341 13203.71 539.88 56862.22 88888.00 2010-12-07 11:46:59.526 341 13204.36 539.75 56862.34 88888.00 2010-12-07 11:47:00.526 341 13204.10 540.25 56862.71 88888.00 2010-12-07 11:47:01.526 341 13203.71 539.26 56862.10 88888.00 2010-12-07 11:47:02.526 341 13204.88 539.88 56862.22 88888.00 2010-12-07 11:47:03.526 341 13204.49 539.88 56862.83 88888.00 2010-12-07 11:47:04.526 341 13204.36 540.37 56862.34 88888.00 2010-12-07 11:47:05.526 341 13204.10 540.25 56861.73 88888.00 2010-12-07 11:47:06.526 341 13203.84 540.25 56862.46 88888.00 2010-12-07 11:47:07.526 341 13203.84 539.75 56862.83 88888.00 2010-12-07 11:47:08.526 341 13203.58 539.88 56862.10 88888.00 2010-12-07 11:47:09.526 341 13205.14 539.88 56862.83 88888.00 2010-12-07 11:47:10.526 341 13203.97 539.88 56862.34 88888.00 2010-12-07 11:47:11.526 341 13204.88 540.00 56861.98 88888.00 2010-12-07 11:47:12.526 341 13204.62 539.75 56862.46 88888.00 2010-12-07 11:47:13.526 341 13204.23 539.26 56862.34 88888.00 2010-12-07 11:47:14.526 341 13205.01 539.14 56862.71 88888.00 2010-12-07 11:47:15.526 341 13204.62 540.13 56862.71 88888.00 2010-12-07 11:47:16.526 341 13203.58 539.88 56862.83 88888.00 2010-12-07 11:47:17.526 341 13204.23 540.13 56861.85 88888.00 2010-12-07 11:47:18.526 341 13204.75 539.75 56862.10 88888.00 2010-12-07 11:47:19.526 341 13204.49 539.14 56862.34 88888.00 2010-12-07 11:47:20.526 341 13204.36 539.51 56861.73 88888.00 2010-12-07 11:47:21.526 341 13204.88 539.26 56862.10 88888.00 2010-12-07 11:47:22.526 341 13204.36 539.51 56861.85 88888.00 2010-12-07 11:47:23.526 341 13204.49 539.88 56861.85 88888.00 2010-12-07 11:47:24.526 341 13204.49 539.63 56862.46 88888.00 2010-12-07 11:47:25.526 341 13204.36 540.13 56862.34 88888.00 2010-12-07 11:47:26.526 341 13204.23 539.63 56862.22 88888.00 2010-12-07 11:47:27.526 341 13204.49 540.00 56861.98 88888.00 2010-12-07 11:47:28.526 341 13204.49 539.14 56861.85 88888.00 2010-12-07 11:47:29.526 341 13204.88 539.75 56862.10 88888.00 2010-12-07 11:47:30.526 341 13204.23 539.75 56862.22 88888.00 2010-12-07 11:47:31.526 341 13205.14 539.88 56862.71 88888.00 2010-12-07 11:47:32.526 341 13204.49 538.89 56862.22 88888.00 2010-12-07 11:47:33.526 341 13205.01 538.89 56862.59 88888.00 2010-12-07 11:47:34.526 341 13204.62 539.51 56862.22 88888.00 2010-12-07 11:47:35.526 341 13204.23 539.38 56863.07 88888.00 2010-12-07 11:47:36.526 341 13205.14 539.75 56862.46 88888.00 2010-12-07 11:47:37.526 341 13205.01 539.14 56861.85 88888.00 2010-12-07 11:47:38.526 341 13204.75 540.13 56862.10 88888.00 2010-12-07 11:47:39.526 341 13205.14 539.75 56862.71 88888.00 2010-12-07 11:47:40.526 341 13204.49 539.75 56862.71 88888.00 2010-12-07 11:47:41.526 341 13204.10 539.51 56861.98 88888.00 2010-12-07 11:47:42.526 341 13203.84 538.64 56861.85 88888.00 2010-12-07 11:47:43.526 341 13204.23 539.38 56862.22 88888.00 2010-12-07 11:47:44.526 341 13204.23 539.88 56862.59 88888.00 2010-12-07 11:47:45.526 341 13203.84 539.26 56862.22 88888.00 2010-12-07 11:47:46.526 341 13204.36 539.38 56862.59 88888.00 2010-12-07 11:47:47.526 341 13204.88 539.63 56862.34 88888.00 2010-12-07 11:47:48.526 341 13204.88 539.63 56862.22 88888.00 2010-12-07 11:47:49.526 341 13204.75 539.51 56862.46 88888.00 2010-12-07 11:47:50.526 341 13204.36 539.26 56861.85 88888.00 2010-12-07 11:47:51.526 341 13205.01 539.38 56862.46 88888.00 2010-12-07 11:47:52.526 341 13204.75 539.01 56862.71 88888.00 2010-12-07 11:47:53.526 341 13204.23 539.38 56862.10 88888.00 2010-12-07 11:47:54.526 341 13203.97 539.38 56862.34 88888.00 2010-12-07 11:47:55.526 341 13204.10 539.14 56862.22 88888.00 2010-12-07 11:47:56.526 341 13204.36 539.38 56861.85 88888.00 2010-12-07 11:47:57.526 341 13205.40 538.89 56861.73 88888.00 2010-12-07 11:47:58.526 341 13204.62 539.38 56862.46 88888.00 2010-12-07 11:47:59.526 341 13204.88 538.64 56862.34 88888.00 2010-12-07 11:48:00.526 341 13204.62 538.52 56861.73 88888.00 2010-12-07 11:48:01.526 341 13204.49 538.89 56862.34 88888.00 2010-12-07 11:48:02.526 341 13203.97 539.51 56862.22 88888.00 2010-12-07 11:48:03.526 341 13204.23 538.76 56861.73 88888.00 2010-12-07 11:48:04.526 341 13204.36 539.26 56861.85 88888.00 2010-12-07 11:48:05.526 341 13204.36 538.64 56862.10 88888.00 2010-12-07 11:48:06.526 341 13203.97 539.75 56862.59 88888.00 2010-12-07 11:48:07.526 341 13203.97 538.39 56862.10 88888.00 2010-12-07 11:48:08.526 341 13204.23 538.02 56861.98 88888.00 2010-12-07 11:48:09.526 341 13204.75 538.64 56862.46 88888.00 2010-12-07 11:48:10.526 341 13204.36 538.39 56862.10 88888.00 2010-12-07 11:48:11.526 341 13204.36 539.01 56862.59 88888.00 2010-12-07 11:48:12.526 341 13204.10 538.76 56862.22 88888.00 2010-12-07 11:48:13.526 341 13204.49 538.39 56863.32 88888.00 2010-12-07 11:48:14.526 341 13204.10 538.27 56861.73 88888.00 2010-12-07 11:48:15.526 341 13204.36 539.14 56862.22 88888.00 2010-12-07 11:48:16.526 341 13204.10 538.02 56862.22 88888.00 2010-12-07 11:48:17.526 341 13204.10 538.14 56861.98 88888.00 2010-12-07 11:48:18.526 341 13204.36 538.39 56861.48 88888.00 2010-12-07 11:48:19.526 341 13204.75 538.52 56861.61 88888.00 2010-12-07 11:48:20.526 341 13203.45 537.90 56862.34 88888.00 2010-12-07 11:48:21.526 341 13203.71 538.39 56862.10 88888.00 2010-12-07 11:48:22.526 341 13204.75 537.77 56861.73 88888.00 2010-12-07 11:48:23.526 341 13203.97 538.27 56861.85 88888.00 2010-12-07 11:48:24.526 341 13204.36 538.27 56861.61 88888.00 2010-12-07 11:48:25.526 341 13204.88 538.64 56861.98 88888.00 2010-12-07 11:48:26.526 341 13204.36 537.77 56862.22 88888.00 2010-12-07 11:48:27.526 341 13204.23 537.65 56861.61 88888.00 2010-12-07 11:48:28.526 341 13204.10 537.90 56862.46 88888.00 2010-12-07 11:48:29.526 341 13204.36 538.27 56861.73 88888.00 2010-12-07 11:48:30.526 341 13203.97 537.77 56861.85 88888.00 2010-12-07 11:48:31.526 341 13203.97 538.14 56861.98 88888.00 2010-12-07 11:48:32.526 341 13204.36 538.02 56861.61 88888.00 2010-12-07 11:48:33.526 341 13204.49 537.65 56861.85 88888.00 2010-12-07 11:48:34.526 341 13203.97 538.52 56861.61 88888.00 2010-12-07 11:48:35.526 341 13204.10 538.27 56861.85 88888.00 2010-12-07 11:48:36.526 341 13204.23 537.90 56861.98 88888.00 2010-12-07 11:48:37.526 341 13204.10 538.64 56861.48 88888.00 2010-12-07 11:48:38.526 341 13204.23 538.14 56862.10 88888.00 2010-12-07 11:48:39.526 341 13204.10 538.39 56861.61 88888.00 2010-12-07 11:48:40.526 341 13204.49 538.89 56862.10 88888.00 2010-12-07 11:48:41.526 341 13203.58 538.14 56861.85 88888.00 2010-12-07 11:48:42.526 341 13203.84 538.52 56861.61 88888.00 2010-12-07 11:48:43.526 341 13203.84 537.77 56861.61 88888.00 2010-12-07 11:48:44.526 341 13204.23 537.90 56861.73 88888.00 2010-12-07 11:48:45.526 341 13204.36 537.90 56861.24 88888.00 2010-12-07 11:48:46.526 341 13203.84 537.65 56861.36 88888.00 2010-12-07 11:48:47.526 341 13203.84 538.02 56861.98 88888.00 2010-12-07 11:48:48.526 341 13203.58 537.90 56861.98 88888.00 2010-12-07 11:48:49.526 341 13203.32 538.27 56861.36 88888.00 2010-12-07 11:48:50.526 341 13203.71 537.90 56861.36 88888.00 2010-12-07 11:48:51.526 341 13203.58 537.90 56861.85 88888.00 2010-12-07 11:48:52.526 341 13203.45 537.28 56861.12 88888.00 2010-12-07 11:48:53.526 341 13203.58 537.77 56861.61 88888.00 2010-12-07 11:48:54.526 341 13204.36 537.53 56862.10 88888.00 2010-12-07 11:48:55.526 341 13203.32 538.14 56861.73 88888.00 2010-12-07 11:48:56.526 341 13203.45 537.90 56861.98 88888.00 2010-12-07 11:48:57.526 341 13203.71 538.27 56861.48 88888.00 2010-12-07 11:48:58.526 341 13202.54 537.40 56861.61 88888.00 2010-12-07 11:48:59.526 341 13203.71 538.02 56862.22 88888.00 2010-12-07 11:49:00.526 341 13203.71 538.14 56861.73 88888.00 2010-12-07 11:49:01.526 341 13202.80 537.90 56860.88 88888.00 2010-12-07 11:49:02.526 341 13203.45 537.53 56861.61 88888.00 2010-12-07 11:49:03.526 341 13203.19 537.65 56861.24 88888.00 2010-12-07 11:49:04.526 341 13203.97 537.90 56860.88 88888.00 2010-12-07 11:49:05.526 341 13203.19 538.14 56861.36 88888.00 2010-12-07 11:49:06.526 341 13203.32 537.90 56861.24 88888.00 2010-12-07 11:49:07.526 341 13203.19 537.90 56861.48 88888.00 2010-12-07 11:49:08.526 341 13203.84 538.14 56861.48 88888.00 2010-12-07 11:49:09.526 341 13203.97 538.39 56861.12 88888.00 2010-12-07 11:49:10.526 341 13204.36 538.02 56861.24 88888.00 2010-12-07 11:49:11.526 341 13203.58 538.02 56861.48 88888.00 2010-12-07 11:49:12.526 341 13203.71 536.91 56860.88 88888.00 2010-12-07 11:49:13.526 341 13203.71 538.27 56861.61 88888.00 2010-12-07 11:49:14.526 341 13203.58 538.64 56861.24 88888.00 2010-12-07 11:49:15.526 341 13203.84 538.39 56861.12 88888.00 2010-12-07 11:49:16.526 341 13203.71 538.27 56860.75 88888.00 2010-12-07 11:49:17.526 341 13203.45 538.02 56860.88 88888.00 2010-12-07 11:49:18.526 341 13203.32 538.14 56861.61 88888.00 2010-12-07 11:49:19.526 341 13203.84 538.27 56861.24 88888.00 2010-12-07 11:49:20.526 341 13202.93 538.27 56861.12 88888.00 2010-12-07 11:49:21.526 341 13203.58 538.39 56861.24 88888.00 2010-12-07 11:49:22.526 341 13203.58 538.14 56861.12 88888.00 2010-12-07 11:49:23.526 341 13203.45 538.14 56861.48 88888.00 2010-12-07 11:49:24.526 341 13204.36 538.76 56861.85 88888.00 2010-12-07 11:49:25.526 341 13203.58 538.52 56861.12 88888.00 2010-12-07 11:49:26.526 341 13204.10 538.64 56861.00 88888.00 2010-12-07 11:49:27.526 341 13203.32 538.27 56861.48 88888.00 2010-12-07 11:49:28.526 341 13203.19 537.90 56861.00 88888.00 2010-12-07 11:49:29.526 341 13203.58 538.89 56860.75 88888.00 2010-12-07 11:49:30.526 341 13204.23 538.52 56861.00 88888.00 2010-12-07 11:49:31.526 341 13203.71 538.27 56861.00 88888.00 2010-12-07 11:49:32.526 341 13203.71 537.65 56861.48 88888.00 2010-12-07 11:49:33.526 341 13203.32 538.64 56860.88 88888.00 2010-12-07 11:49:34.526 341 13203.97 539.01 56861.48 88888.00 2010-12-07 11:49:35.526 341 13203.32 537.65 56860.88 88888.00 2010-12-07 11:49:36.526 341 13203.84 539.01 56861.36 88888.00 2010-12-07 11:49:37.526 341 13204.49 538.52 56860.88 88888.00 2010-12-07 11:49:38.526 341 13203.32 538.76 56861.48 88888.00 2010-12-07 11:49:39.526 341 13203.71 539.01 56861.85 88888.00 2010-12-07 11:49:40.526 341 13203.97 537.90 56861.12 88888.00 2010-12-07 11:49:41.526 341 13203.58 538.64 56861.00 88888.00 2010-12-07 11:49:42.526 341 13203.58 538.64 56861.12 88888.00 2010-12-07 11:49:43.526 341 13203.32 538.52 56860.63 88888.00 2010-12-07 11:49:44.526 341 13203.97 538.27 56861.00 88888.00 2010-12-07 11:49:45.526 341 13203.58 538.27 56861.12 88888.00 2010-12-07 11:49:46.526 341 13204.23 538.39 56860.75 88888.00 2010-12-07 11:49:47.526 341 13203.58 538.02 56861.12 88888.00 2010-12-07 11:49:48.526 341 13203.97 538.89 56860.75 88888.00 2010-12-07 11:49:49.526 341 13203.84 538.14 56861.00 88888.00 2010-12-07 11:49:50.526 341 13203.45 537.90 56861.24 88888.00 2010-12-07 11:49:51.526 341 13203.71 538.27 56861.00 88888.00 2010-12-07 11:49:52.526 341 13203.71 538.27 56861.24 88888.00 2010-12-07 11:49:53.526 341 13203.19 538.76 56861.00 88888.00 2010-12-07 11:49:54.526 341 13204.10 538.89 56861.24 88888.00 2010-12-07 11:49:55.526 341 13203.45 538.27 56861.36 88888.00 2010-12-07 11:49:56.526 341 13203.58 537.65 56861.00 88888.00 2010-12-07 11:49:57.526 341 13203.84 538.52 56861.12 88888.00 2010-12-07 11:49:58.526 341 13203.58 537.90 56861.24 88888.00 2010-12-07 11:49:59.526 341 13203.97 538.52 56861.61 88888.00 2010-12-07 11:50:00.526 341 13203.97 537.90 56861.24 88888.00 2010-12-07 11:50:01.526 341 13203.58 538.27 56861.12 88888.00 2010-12-07 11:50:02.526 341 13203.45 538.39 56861.61 88888.00 2010-12-07 11:50:03.526 341 13203.97 538.02 56860.51 88888.00 2010-12-07 11:50:04.526 341 13203.58 538.14 56861.48 88888.00 2010-12-07 11:50:05.526 341 13204.36 538.39 56861.00 88888.00 2010-12-07 11:50:06.526 341 13203.06 538.39 56860.88 88888.00 2010-12-07 11:50:07.526 341 13203.71 538.52 56861.12 88888.00 2010-12-07 11:50:08.526 341 13203.84 538.02 56861.12 88888.00 2010-12-07 11:50:09.526 341 13203.58 538.76 56861.61 88888.00 2010-12-07 11:50:10.526 341 13204.10 538.52 56861.00 88888.00 2010-12-07 11:50:11.526 341 13203.71 538.39 56861.12 88888.00 2010-12-07 11:50:12.526 341 13203.84 538.52 56860.63 88888.00 2010-12-07 11:50:13.526 341 13203.84 537.90 56861.36 88888.00 2010-12-07 11:50:14.526 341 13203.71 538.02 56860.75 88888.00 2010-12-07 11:50:15.526 341 13203.58 537.90 56860.88 88888.00 2010-12-07 11:50:16.526 341 13203.84 538.14 56860.88 88888.00 2010-12-07 11:50:17.526 341 13203.84 538.89 56861.00 88888.00 2010-12-07 11:50:18.526 341 13203.71 538.02 56861.85 88888.00 2010-12-07 11:50:19.526 341 13203.84 538.02 56860.88 88888.00 2010-12-07 11:50:20.526 341 13203.71 538.27 56861.12 88888.00 2010-12-07 11:50:21.526 341 13204.10 538.76 56860.88 88888.00 2010-12-07 11:50:22.525 341 13204.10 538.14 56861.12 88888.00 2010-12-07 11:50:23.525 341 13203.71 538.02 56860.51 88888.00 2010-12-07 11:50:24.525 341 13203.71 538.39 56861.12 88888.00 2010-12-07 11:50:25.525 341 13203.84 538.39 56861.00 88888.00 2010-12-07 11:50:26.525 341 13203.97 537.65 56860.26 88888.00 2010-12-07 11:50:27.525 341 13203.84 538.14 56860.75 88888.00 2010-12-07 11:50:28.525 341 13203.71 538.14 56861.24 88888.00 2010-12-07 11:50:29.525 341 13203.58 538.39 56860.75 88888.00 2010-12-07 11:50:30.525 341 13203.71 538.39 56861.24 88888.00 2010-12-07 11:50:31.525 341 13203.58 538.02 56860.51 88888.00 2010-12-07 11:50:32.525 341 13203.97 537.53 56861.24 88888.00 2010-12-07 11:50:33.525 341 13203.32 537.53 56860.88 88888.00 2010-12-07 11:50:34.525 341 13203.97 538.39 56861.48 88888.00 2010-12-07 11:50:35.525 341 13203.58 537.77 56860.63 88888.00 2010-12-07 11:50:36.525 341 13202.80 538.52 56861.24 88888.00 2010-12-07 11:50:37.525 341 13203.84 538.02 56861.12 88888.00 2010-12-07 11:50:38.525 341 13203.19 538.52 56861.24 88888.00 2010-12-07 11:50:39.525 341 13203.45 537.90 56861.24 88888.00 2010-12-07 11:50:40.525 341 13204.36 537.90 56861.12 88888.00 2010-12-07 11:50:41.525 341 13203.32 538.76 56861.00 88888.00 2010-12-07 11:50:42.525 341 13203.32 538.39 56860.88 88888.00 2010-12-07 11:50:43.525 341 13203.32 538.52 56861.00 88888.00 2010-12-07 11:50:44.525 341 13203.71 538.64 56861.24 88888.00 2010-12-07 11:50:45.525 341 13203.45 539.38 56861.61 88888.00 2010-12-07 11:50:46.525 341 13203.71 538.02 56861.36 88888.00 2010-12-07 11:50:47.525 341 13203.58 538.89 56861.12 88888.00 2010-12-07 11:50:48.525 341 13203.71 538.14 56861.48 88888.00 2010-12-07 11:50:49.525 341 13203.58 538.02 56861.61 88888.00 2010-12-07 11:50:50.525 341 13203.32 538.14 56860.75 88888.00 2010-12-07 11:50:51.525 341 13203.19 537.77 56861.00 88888.00 2010-12-07 11:50:52.525 341 13203.45 537.90 56861.12 88888.00 2010-12-07 11:50:53.525 341 13203.06 538.14 56861.36 88888.00 2010-12-07 11:50:54.525 341 13203.45 538.27 56860.75 88888.00 2010-12-07 11:50:55.525 341 13202.80 537.77 56861.00 88888.00 2010-12-07 11:50:56.525 341 13203.32 537.90 56861.12 88888.00 2010-12-07 11:50:57.525 341 13203.19 538.02 56861.24 88888.00 2010-12-07 11:50:58.525 341 13203.58 537.53 56860.26 88888.00 2010-12-07 11:50:59.525 341 13202.80 537.90 56860.75 88888.00 2010-12-07 11:51:00.525 341 13202.93 538.02 56861.61 88888.00 2010-12-07 11:51:01.525 341 13202.80 538.39 56860.63 88888.00 2010-12-07 11:51:02.525 341 13203.06 537.90 56860.26 88888.00 2010-12-07 11:51:03.525 341 13203.71 538.14 56861.00 88888.00 2010-12-07 11:51:04.525 341 13202.93 537.90 56861.48 88888.00 2010-12-07 11:51:05.525 341 13203.19 537.53 56860.51 88888.00 2010-12-07 11:51:06.525 341 13202.67 538.39 56860.88 88888.00 2010-12-07 11:51:07.525 341 13203.06 538.39 56860.39 88888.00 2010-12-07 11:51:08.525 341 13202.80 538.14 56860.26 88888.00 2010-12-07 11:51:09.525 341 13203.06 537.77 56860.75 88888.00 2010-12-07 11:51:10.525 341 13203.58 537.53 56861.12 88888.00 2010-12-07 11:51:11.525 341 13203.06 537.90 56860.51 88888.00 2010-12-07 11:51:12.525 341 13203.58 538.27 56860.63 88888.00 2010-12-07 11:51:13.525 341 13203.45 537.90 56860.88 88888.00 2010-12-07 11:51:14.525 341 13202.80 537.90 56860.88 88888.00 2010-12-07 11:51:15.525 341 13203.58 538.02 56860.88 88888.00 2010-12-07 11:51:16.525 341 13203.32 538.14 56860.88 88888.00 2010-12-07 11:51:17.525 341 13202.67 537.90 56861.00 88888.00 2010-12-07 11:51:18.525 341 13203.45 537.65 56861.24 88888.00 2010-12-07 11:51:19.525 341 13203.45 538.14 56860.88 88888.00 2010-12-07 11:51:20.525 341 13202.93 538.02 56861.12 88888.00 2010-12-07 11:51:21.525 341 13203.06 537.77 56861.48 88888.00 2010-12-07 11:51:22.525 341 13202.41 537.90 56860.75 88888.00 2010-12-07 11:51:23.525 341 13203.32 537.65 56861.12 88888.00 2010-12-07 11:51:24.525 341 13203.32 538.27 56861.24 88888.00 2010-12-07 11:51:25.525 341 13203.45 537.28 56860.51 88888.00 2010-12-07 11:51:26.525 341 13203.58 538.27 56861.12 88888.00 2010-12-07 11:51:27.525 341 13202.67 538.02 56861.00 88888.00 2010-12-07 11:51:28.525 341 13202.93 537.77 56860.88 88888.00 2010-12-07 11:51:29.525 341 13202.80 537.15 56860.75 88888.00 2010-12-07 11:51:30.525 341 13203.45 537.65 56861.24 88888.00 2010-12-07 11:51:31.525 341 13202.67 537.53 56860.39 88888.00 2010-12-07 11:51:32.525 341 13203.32 537.53 56861.00 88888.00 2010-12-07 11:51:33.525 341 13202.93 536.91 56860.75 88888.00 2010-12-07 11:51:34.525 341 13203.19 537.40 56861.24 88888.00 2010-12-07 11:51:35.525 341 13203.32 538.14 56860.39 88888.00 2010-12-07 11:51:36.525 341 13202.80 537.40 56860.88 88888.00 2010-12-07 11:51:37.525 341 13202.93 537.40 56861.73 88888.00 2010-12-07 11:51:38.525 341 13203.19 537.65 56860.75 88888.00 2010-12-07 11:51:39.525 341 13202.93 537.53 56861.36 88888.00 2010-12-07 11:51:40.525 341 13202.28 537.40 56860.63 88888.00 2010-12-07 11:51:41.525 341 13202.80 537.15 56861.24 88888.00 2010-12-07 11:51:42.525 341 13203.19 536.91 56861.85 88888.00 2010-12-07 11:51:43.525 341 13203.19 537.65 56860.75 88888.00 2010-12-07 11:51:44.525 341 13203.06 537.15 56860.63 88888.00 2010-12-07 11:51:45.525 341 13203.06 537.15 56861.12 88888.00 2010-12-07 11:51:46.525 341 13202.67 537.03 56861.00 88888.00 2010-12-07 11:51:47.525 341 13203.71 536.91 56860.26 88888.00 2010-12-07 11:51:48.525 341 13203.19 537.15 56861.36 88888.00 2010-12-07 11:51:49.525 341 13203.06 536.91 56860.63 88888.00 2010-12-07 11:51:50.525 341 13203.97 536.29 56861.48 88888.00 2010-12-07 11:51:51.525 341 13203.71 536.41 56861.00 88888.00 2010-12-07 11:51:52.525 341 13202.93 536.78 56860.63 88888.00 2010-12-07 11:51:53.525 341 13203.32 536.41 56861.48 88888.00 2010-12-07 11:51:54.525 341 13203.71 535.79 56860.75 88888.00 2010-12-07 11:51:55.525 341 13203.45 536.41 56861.73 88888.00 2010-12-07 11:51:56.525 341 13203.58 536.29 56861.36 88888.00 2010-12-07 11:51:57.525 341 13203.19 536.91 56860.88 88888.00 2010-12-07 11:51:58.525 341 13203.58 536.53 56861.00 88888.00 2010-12-07 11:51:59.525 341 13203.32 536.16 56861.12 88888.00 2010-12-07 11:52:00.525 341 13202.93 536.78 56861.36 88888.00 2010-12-07 11:52:01.525 341 13203.32 536.78 56861.24 88888.00 2010-12-07 11:52:02.525 341 13202.93 536.29 56861.00 88888.00 2010-12-07 11:52:03.525 341 13203.06 536.29 56861.00 88888.00 2010-12-07 11:52:04.525 341 13202.41 535.79 56860.75 88888.00 2010-12-07 11:52:05.525 341 13202.80 536.53 56861.24 88888.00 2010-12-07 11:52:06.525 341 13202.93 536.41 56860.39 88888.00 2010-12-07 11:52:07.525 341 13203.19 536.66 56860.88 88888.00 2010-12-07 11:52:08.525 341 13202.80 535.30 56861.36 88888.00 2010-12-07 11:52:09.525 341 13202.67 536.04 56860.63 88888.00 2010-12-07 11:52:10.525 341 13202.93 535.79 56861.24 88888.00 2010-12-07 11:52:11.525 341 13203.32 536.16 56860.75 88888.00 2010-12-07 11:52:12.525 341 13202.28 535.67 56860.63 88888.00 2010-12-07 11:52:13.525 341 13202.80 536.04 56861.36 88888.00 2010-12-07 11:52:14.525 341 13202.80 536.04 56861.12 88888.00 2010-12-07 11:52:15.525 341 13203.45 535.42 56861.36 88888.00 2010-12-07 11:52:16.525 341 13202.93 535.17 56860.88 88888.00 2010-12-07 11:52:17.525 341 13202.93 535.92 56860.88 88888.00 2010-12-07 11:52:18.525 341 13203.06 536.16 56860.88 88888.00 2010-12-07 11:52:19.525 341 13203.06 535.79 56860.75 88888.00 2010-12-07 11:52:20.525 341 13202.54 535.42 56860.51 88888.00 2010-12-07 11:52:21.525 341 13203.71 535.54 56860.88 88888.00 2010-12-07 11:52:22.525 341 13203.19 535.67 56860.39 88888.00 2010-12-07 11:52:23.525 341 13203.06 536.04 56861.61 88888.00 2010-12-07 11:52:24.525 341 13203.32 536.16 56860.88 88888.00 2010-12-07 11:52:25.525 341 13203.58 534.68 56860.26 88888.00 2010-12-07 11:52:26.525 341 13202.41 535.30 56860.88 88888.00 2010-12-07 11:52:27.525 341 13202.41 535.67 56860.75 88888.00 2010-12-07 11:52:28.525 341 13203.58 535.30 56861.12 88888.00 2010-12-07 11:52:29.525 341 13203.58 535.79 56860.26 88888.00 2010-12-07 11:52:30.525 341 13202.93 535.42 56861.12 88888.00 2010-12-07 11:52:31.525 341 13203.19 535.17 56861.48 88888.00 2010-12-07 11:52:32.525 341 13202.54 536.04 56861.36 88888.00 2010-12-07 11:52:33.525 341 13203.58 535.05 56860.39 88888.00 2010-12-07 11:52:34.525 341 13202.54 535.92 56861.24 88888.00 2010-12-07 11:52:35.525 341 13203.19 535.92 56860.88 88888.00 2010-12-07 11:52:36.525 341 13202.80 535.67 56861.24 88888.00 2010-12-07 11:52:37.525 341 13202.93 535.67 56861.00 88888.00 2010-12-07 11:52:38.525 341 13202.54 535.42 56860.88 88888.00 2010-12-07 11:52:39.525 341 13202.28 535.17 56861.12 88888.00 2010-12-07 11:52:40.525 341 13203.19 535.17 56860.39 88888.00 2010-12-07 11:52:41.525 341 13202.80 535.17 56860.51 88888.00 2010-12-07 11:52:42.525 341 13201.89 535.30 56860.51 88888.00 2010-12-07 11:52:43.525 341 13203.06 535.79 56860.88 88888.00 2010-12-07 11:52:44.525 341 13202.80 535.67 56860.63 88888.00 2010-12-07 11:52:45.525 341 13202.80 536.04 56860.02 88888.00 2010-12-07 11:52:46.525 341 13202.80 535.92 56860.14 88888.00 2010-12-07 11:52:47.525 341 13202.80 536.04 56860.51 88888.00 2010-12-07 11:52:48.525 341 13202.93 535.79 56860.39 88888.00 2010-12-07 11:52:49.525 341 13202.80 535.30 56860.39 88888.00 2010-12-07 11:52:50.525 341 13202.41 535.67 56860.63 88888.00 2010-12-07 11:52:51.525 341 13202.28 535.05 56861.00 88888.00 2010-12-07 11:52:52.525 341 13202.02 535.79 56860.26 88888.00 2010-12-07 11:52:53.525 341 13202.80 534.92 56861.00 88888.00 2010-12-07 11:52:54.525 341 13201.89 535.17 56860.26 88888.00 2010-12-07 11:52:55.525 341 13202.15 534.92 56860.26 88888.00 2010-12-07 11:52:56.525 341 13202.02 535.42 56860.14 88888.00 2010-12-07 11:52:57.525 341 13202.54 535.05 56860.51 88888.00 2010-12-07 11:52:58.525 341 13201.89 534.68 56860.02 88888.00 2010-12-07 11:52:59.525 341 13202.54 535.79 56860.51 88888.00 2010-12-07 11:53:00.525 341 13203.19 535.42 56859.65 88888.00 2010-12-07 11:53:01.525 341 13202.41 535.17 56860.02 88888.00 2010-12-07 11:53:02.525 341 13202.67 535.05 56860.14 88888.00 2010-12-07 11:53:03.525 341 13202.15 534.80 56859.77 88888.00 2010-12-07 11:53:04.525 341 13202.80 534.31 56860.51 88888.00 2010-12-07 11:53:05.525 341 13201.89 535.17 56860.02 88888.00 2010-12-07 11:53:06.525 341 13202.93 535.54 56860.02 88888.00 2010-12-07 11:53:07.525 341 13202.54 534.92 56859.41 88888.00 2010-12-07 11:53:08.525 341 13201.50 535.42 56859.77 88888.00 2010-12-07 11:53:09.525 341 13202.67 535.30 56860.51 88888.00 2010-12-07 11:53:10.525 341 13202.28 535.42 56859.90 88888.00 2010-12-07 11:53:11.525 341 13202.41 535.92 56860.26 88888.00 2010-12-07 11:53:12.525 341 13202.67 536.16 56859.90 88888.00 2010-12-07 11:53:13.525 341 13202.02 535.42 56860.02 88888.00 2010-12-07 11:53:14.525 341 13202.28 535.67 56859.90 88888.00 2010-12-07 11:53:15.525 341 13202.15 535.67 56859.65 88888.00 2010-12-07 11:53:16.525 341 13202.28 536.66 56859.90 88888.00 2010-12-07 11:53:17.525 341 13202.15 536.16 56860.26 88888.00 2010-12-07 11:53:18.525 341 13202.02 535.79 56860.14 88888.00 2010-12-07 11:53:19.525 341 13201.37 535.92 56860.02 88888.00 2010-12-07 11:53:20.525 341 13202.02 535.79 56860.02 88888.00 2010-12-07 11:53:21.525 341 13202.54 535.05 56859.77 88888.00 2010-12-07 11:53:22.525 341 13201.76 535.30 56859.16 88888.00 2010-12-07 11:53:23.525 341 13201.50 536.04 56859.77 88888.00 2010-12-07 11:53:24.525 341 13201.63 535.79 56858.92 88888.00 2010-12-07 11:53:25.525 341 13201.63 536.41 56859.41 88888.00 2010-12-07 11:53:26.525 341 13202.54 536.41 56859.41 88888.00 2010-12-07 11:53:27.525 341 13202.28 535.17 56859.90 88888.00 2010-12-07 11:53:28.525 341 13202.54 536.16 56859.77 88888.00 2010-12-07 11:53:29.525 341 13202.15 536.16 56859.90 88888.00 2010-12-07 11:53:30.525 341 13201.89 536.16 56859.77 88888.00 2010-12-07 11:53:31.525 341 13202.28 536.04 56860.02 88888.00 2010-12-07 11:53:32.525 341 13202.41 535.92 56860.02 88888.00 2010-12-07 11:53:33.525 341 13202.02 536.53 56859.29 88888.00 2010-12-07 11:53:34.525 341 13202.02 536.04 56859.65 88888.00 2010-12-07 11:53:35.525 341 13202.93 536.16 56859.41 88888.00 2010-12-07 11:53:36.525 341 13202.02 536.04 56860.14 88888.00 2010-12-07 11:53:37.525 341 13202.15 535.92 56859.77 88888.00 2010-12-07 11:53:38.525 341 13202.15 534.92 56859.90 88888.00 2010-12-07 11:53:39.525 341 13202.54 535.92 56859.29 88888.00 2010-12-07 11:53:40.525 341 13202.41 536.16 56859.41 88888.00 2010-12-07 11:53:41.525 341 13202.28 535.92 56859.41 88888.00 2010-12-07 11:53:42.525 341 13202.80 535.42 56859.77 88888.00 2010-12-07 11:53:43.525 341 13202.41 535.79 56860.14 88888.00 2010-12-07 11:53:44.525 341 13202.02 535.67 56859.65 88888.00 2010-12-07 11:53:45.525 341 13202.02 535.54 56859.53 88888.00 2010-12-07 11:53:46.525 341 13202.02 536.16 56859.65 88888.00 2010-12-07 11:53:47.525 341 13202.93 535.54 56859.77 88888.00 2010-12-07 11:53:48.525 341 13202.02 535.30 56859.77 88888.00 2010-12-07 11:53:49.525 341 13201.63 536.16 56859.53 88888.00 2010-12-07 11:53:50.525 341 13201.76 535.92 56859.41 88888.00 2010-12-07 11:53:51.525 341 13201.89 536.41 56859.41 88888.00 2010-12-07 11:53:52.525 341 13201.76 536.16 56860.39 88888.00 2010-12-07 11:53:53.525 341 13201.89 535.79 56859.29 88888.00 2010-12-07 11:53:54.525 341 13201.89 535.92 56859.29 88888.00 2010-12-07 11:53:55.525 341 13201.76 536.29 56859.65 88888.00 2010-12-07 11:53:56.525 341 13202.02 535.67 56859.41 88888.00 2010-12-07 11:53:57.525 341 13201.24 536.04 56859.41 88888.00 2010-12-07 11:53:58.525 341 13201.50 535.92 56859.16 88888.00 2010-12-07 11:53:59.525 341 13200.72 536.29 56859.77 88888.00 2010-12-07 11:54:00.525 341 13200.85 535.54 56860.02 88888.00 2010-12-07 11:54:01.525 341 13201.63 536.04 56859.53 88888.00 2010-12-07 11:54:02.525 341 13201.50 535.79 56859.65 88888.00 2010-12-07 11:54:03.525 341 13201.11 536.29 56859.65 88888.00 2010-12-07 11:54:04.525 341 13201.50 536.29 56859.77 88888.00 2010-12-07 11:54:05.525 341 13200.98 535.92 56859.90 88888.00 2010-12-07 11:54:06.525 341 13201.50 535.42 56859.90 88888.00 2010-12-07 11:54:07.525 341 13201.11 536.41 56860.02 88888.00 2010-12-07 11:54:08.525 341 13201.76 536.29 56860.51 88888.00 2010-12-07 11:54:09.525 341 13200.98 535.92 56859.41 88888.00 2010-12-07 11:54:10.525 341 13200.85 536.16 56859.29 88888.00 2010-12-07 11:54:11.525 341 13201.63 535.92 56859.65 88888.00 2010-12-07 11:54:12.525 341 13201.11 535.92 56859.90 88888.00 2010-12-07 11:54:13.525 341 13201.24 535.92 56859.53 88888.00 2010-12-07 11:54:14.525 341 13200.59 535.92 56860.14 88888.00 2010-12-07 11:54:15.525 341 13201.24 535.92 56859.77 88888.00 2010-12-07 11:54:16.525 341 13201.24 535.79 56859.29 88888.00 2010-12-07 11:54:17.525 341 13200.98 535.79 56859.29 88888.00 2010-12-07 11:54:18.525 341 13201.24 536.04 56859.29 88888.00 2010-12-07 11:54:19.525 341 13200.33 535.79 56859.41 88888.00 2010-12-07 11:54:20.525 341 13200.85 535.79 56859.04 88888.00 2010-12-07 11:54:21.525 341 13200.85 535.54 56859.53 88888.00 2010-12-07 11:54:22.525 341 13200.85 535.54 56858.92 88888.00 2010-12-07 11:54:23.525 341 13200.85 535.54 56859.53 88888.00 2010-12-07 11:54:24.525 341 13200.07 536.04 56859.04 88888.00 2010-12-07 11:54:25.525 341 13200.33 535.30 56859.41 88888.00 2010-12-07 11:54:26.525 341 13200.59 535.54 56860.51 88888.00 2010-12-07 11:54:27.525 341 13201.37 536.04 56859.77 88888.00 2010-12-07 11:54:28.525 341 13200.07 535.17 56859.04 88888.00 2010-12-07 11:54:29.525 341 13199.94 535.67 56859.41 88888.00 2010-12-07 11:54:30.525 341 13200.20 536.29 56859.16 88888.00 2010-12-07 11:54:31.525 341 13200.85 535.79 56858.80 88888.00 2010-12-07 11:54:32.525 341 13200.33 535.30 56858.43 88888.00 2010-12-07 11:54:34.525 341 13200.46 535.17 56859.53 88888.00 2010-12-07 11:54:35.525 341 13200.33 536.29 56859.53 88888.00 2010-12-07 11:54:36.525 341 13200.07 535.30 56859.77 88888.00 2010-12-07 11:54:37.525 341 13200.72 534.68 56860.26 88888.00 2010-12-07 11:54:38.525 341 13200.46 535.30 56859.65 88888.00 2010-12-07 11:54:39.525 341 13200.20 535.42 56860.26 88888.00 2010-12-07 11:54:40.525 341 13200.20 535.67 56859.16 88888.00 2010-12-07 11:54:41.525 341 13199.68 535.17 56859.29 88888.00 2010-12-07 11:54:42.525 341 13200.59 535.79 56859.41 88888.00 2010-12-07 11:54:43.525 341 13199.81 535.79 56859.04 88888.00 2010-12-07 11:54:44.525 341 13200.20 535.54 56858.80 88888.00 2010-12-07 11:54:45.525 341 13199.81 536.41 56859.65 88888.00 2010-12-07 11:54:46.525 341 13199.42 535.17 56859.41 88888.00 2010-12-07 11:54:47.525 341 13200.20 535.42 56859.41 88888.00 2010-12-07 11:54:48.525 341 13200.20 536.04 56859.53 88888.00 2010-12-07 11:54:49.525 341 13200.46 535.42 56859.90 88888.00 2010-12-07 11:54:50.525 341 13199.16 536.04 56859.65 88888.00 2010-12-07 11:54:51.525 341 13200.20 536.41 56859.90 88888.00 2010-12-07 11:54:52.525 341 13199.55 536.53 56860.51 88888.00 2010-12-07 11:54:53.525 341 13200.07 536.04 56859.90 88888.00 2010-12-07 11:54:54.525 341 13200.33 536.16 56859.65 88888.00 2010-12-07 11:54:55.525 341 13200.72 536.41 56859.53 88888.00 2010-12-07 11:54:56.525 341 13200.07 536.29 56859.41 88888.00 2010-12-07 11:54:57.525 341 13200.33 535.79 56859.77 88888.00 2010-12-07 11:54:58.525 341 13200.07 535.79 56860.26 88888.00 2010-12-07 11:54:59.525 341 13199.68 536.29 56860.14 88888.00 2010-12-07 11:55:00.525 341 13200.20 536.04 56859.65 88888.00 2010-12-07 11:55:01.525 341 13199.16 536.41 56860.02 88888.00 2010-12-07 11:55:02.525 341 13200.20 535.79 56860.26 88888.00 2010-12-07 11:55:03.525 341 13199.42 536.16 56859.41 88888.00 2010-12-07 11:55:04.525 341 13200.20 536.66 56860.02 88888.00 2010-12-07 11:55:05.525 341 13199.94 535.67 56859.53 88888.00 2010-12-07 11:55:06.525 341 13200.20 536.66 56859.65 88888.00 2010-12-07 11:55:07.525 341 13200.59 536.16 56859.41 88888.00 2010-12-07 11:55:08.525 341 13200.72 536.53 56860.26 88888.00 2010-12-07 11:55:09.525 341 13199.68 536.16 56859.77 88888.00 2010-12-07 11:55:10.525 341 13199.55 536.66 56859.53 88888.00 2010-12-07 11:55:11.525 341 13200.07 535.79 56860.02 88888.00 2010-12-07 11:55:12.525 341 13199.81 536.29 56859.53 88888.00 2010-12-07 11:55:13.525 341 13200.59 536.16 56860.02 88888.00 2010-12-07 11:55:14.525 341 13199.16 536.41 56859.16 88888.00 2010-12-07 11:55:15.525 341 13199.81 535.92 56859.53 88888.00 2010-12-07 11:55:16.525 341 13200.33 536.41 56859.65 88888.00 2010-12-07 11:55:17.525 341 13200.07 536.66 56859.29 88888.00 2010-12-07 11:55:18.525 341 13200.46 536.78 56859.29 88888.00 2010-12-07 11:55:19.525 341 13199.68 535.92 56859.29 88888.00 2010-12-07 11:55:20.525 341 13200.33 536.66 56859.65 88888.00 2010-12-07 11:55:21.525 341 13200.20 535.92 56859.41 88888.00 2010-12-07 11:55:22.525 341 13200.20 536.16 56859.16 88888.00 2010-12-07 11:55:23.525 341 13200.85 536.41 56859.65 88888.00 2010-12-07 11:55:24.525 341 13200.46 536.53 56859.65 88888.00 2010-12-07 11:55:25.525 341 13200.07 537.03 56860.14 88888.00 2010-12-07 11:55:26.525 341 13200.85 536.66 56859.65 88888.00 2010-12-07 11:55:27.525 341 13200.20 536.53 56859.41 88888.00 2010-12-07 11:55:28.525 341 13200.72 536.91 56859.77 88888.00 2010-12-07 11:55:29.525 341 13200.07 537.03 56859.65 88888.00 2010-12-07 11:55:30.525 341 13199.81 536.78 56859.41 88888.00 2010-12-07 11:55:31.525 341 13200.85 537.03 56859.41 88888.00 2010-12-07 11:55:32.525 341 13199.81 537.28 56859.53 88888.00 2010-12-07 11:55:33.525 341 13200.59 537.03 56859.16 88888.00 2010-12-07 11:55:34.525 341 13200.20 537.03 56859.90 88888.00 2010-12-07 11:55:35.525 341 13200.72 537.28 56859.53 88888.00 2010-12-07 11:55:36.525 341 13200.20 536.41 56859.90 88888.00 2010-12-07 11:55:37.525 341 13200.59 537.03 56860.51 88888.00 2010-12-07 11:55:38.525 341 13200.33 537.28 56860.02 88888.00 2010-12-07 11:55:39.525 341 13200.46 537.53 56859.65 88888.00 2010-12-07 11:55:40.525 341 13200.59 537.03 56860.02 88888.00 2010-12-07 11:55:41.525 341 13200.72 537.40 56859.77 88888.00 2010-12-07 11:55:42.525 341 13201.11 537.40 56859.41 88888.00 2010-12-07 11:55:43.525 341 13201.11 537.28 56859.53 88888.00 2010-12-07 11:55:44.525 341 13200.59 536.91 56860.14 88888.00 2010-12-07 11:55:45.525 341 13201.11 537.40 56859.53 88888.00 2010-12-07 11:55:46.525 341 13200.85 536.91 56860.39 88888.00 2010-12-07 11:55:47.525 341 13201.37 537.28 56859.65 88888.00 2010-12-07 11:55:48.525 341 13201.37 537.28 56859.90 88888.00 2010-12-07 11:55:49.525 341 13202.02 537.53 56859.53 88888.00 2010-12-07 11:55:50.525 341 13201.89 537.40 56859.65 88888.00 2010-12-07 11:55:51.525 341 13200.85 537.65 56859.53 88888.00 2010-12-07 11:55:52.525 341 13201.50 537.03 56859.53 88888.00 2010-12-07 11:55:53.525 341 13201.50 537.40 56859.65 88888.00 2010-12-07 11:55:54.525 341 13201.24 537.40 56859.90 88888.00 2010-12-07 11:55:55.525 341 13201.24 537.65 56859.77 88888.00 2010-12-07 11:55:56.525 341 13201.63 537.65 56859.29 88888.00 2010-12-07 11:55:57.525 341 13201.24 537.53 56859.53 88888.00 2010-12-07 11:55:58.525 341 13201.63 538.02 56860.14 88888.00 2010-12-07 11:55:59.525 341 13201.24 537.15 56860.14 88888.00 2010-12-07 11:56:00.525 341 13201.76 537.90 56860.02 88888.00 2010-12-07 11:56:01.525 341 13200.98 537.77 56860.14 88888.00 2010-12-07 11:56:02.525 341 13201.50 538.14 56859.29 88888.00 2010-12-07 11:56:03.525 341 13201.24 538.52 56859.41 88888.00 2010-12-07 11:56:04.525 341 13201.89 537.40 56859.65 88888.00 2010-12-07 11:56:05.525 341 13201.50 537.90 56859.77 88888.00 2010-12-07 11:56:06.525 341 13201.11 537.90 56860.02 88888.00 2010-12-07 11:56:07.525 341 13201.24 538.39 56859.53 88888.00 2010-12-07 11:56:08.525 341 13201.63 537.77 56859.65 88888.00 2010-12-07 11:56:09.525 341 13201.11 538.02 56860.14 88888.00 2010-12-07 11:56:10.525 341 13200.72 538.27 56859.90 88888.00 2010-12-07 11:56:11.525 341 13201.37 538.14 56860.02 88888.00 2010-12-07 11:56:12.525 341 13200.98 538.14 56860.02 88888.00 2010-12-07 11:56:13.525 341 13201.24 538.14 56859.53 88888.00 2010-12-07 11:56:14.525 341 13200.59 537.77 56859.65 88888.00 2010-12-07 11:56:15.525 341 13200.98 538.39 56860.26 88888.00 2010-12-07 11:56:16.525 341 13201.50 538.52 56860.26 88888.00 2010-12-07 11:56:17.525 341 13201.50 537.28 56860.14 88888.00 2010-12-07 11:56:18.525 341 13200.72 537.77 56859.90 88888.00 2010-12-07 11:56:19.525 341 13200.98 538.52 56859.41 88888.00 2010-12-07 11:56:20.525 341 13200.46 538.02 56859.90 88888.00 2010-12-07 11:56:21.525 341 13200.07 538.52 56859.65 88888.00 2010-12-07 11:56:22.525 341 13200.20 538.89 56860.51 88888.00 2010-12-07 11:56:23.525 341 13200.72 538.02 56859.65 88888.00 2010-12-07 11:56:24.525 341 13200.46 538.27 56859.90 88888.00 2010-12-07 11:56:25.525 341 13200.72 538.76 56860.14 88888.00 2010-12-07 11:56:26.525 341 13200.33 539.14 56859.41 88888.00 2010-12-07 11:56:27.525 341 13200.07 538.14 56859.90 88888.00 2010-12-07 11:56:28.525 341 13200.33 538.64 56859.77 88888.00 2010-12-07 11:56:29.525 341 13200.59 538.02 56859.65 88888.00 2010-12-07 11:56:30.525 341 13199.42 538.64 56860.14 88888.00 2010-12-07 11:56:31.525 341 13200.20 538.02 56859.53 88888.00 2010-12-07 11:56:32.525 341 13199.94 538.64 56860.39 88888.00 2010-12-07 11:56:33.525 341 13199.68 538.39 56860.26 88888.00 2010-12-07 11:56:34.525 341 13199.81 537.90 56859.53 88888.00 2010-12-07 11:56:35.525 341 13199.68 538.39 56860.14 88888.00 2010-12-07 11:56:36.525 341 13199.94 538.27 56860.02 88888.00 2010-12-07 11:56:37.525 341 13200.46 538.52 56860.14 88888.00 2010-12-07 11:56:38.525 341 13200.46 538.76 56859.53 88888.00 2010-12-07 11:56:39.525 341 13200.20 538.27 56860.39 88888.00 2010-12-07 11:56:40.525 341 13200.07 538.14 56860.39 88888.00 2010-12-07 11:56:41.525 341 13199.81 538.76 56860.14 88888.00 2010-12-07 11:56:42.525 341 13200.20 537.90 56859.90 88888.00 2010-12-07 11:56:43.525 341 13200.07 538.76 56860.14 88888.00 2010-12-07 11:56:44.525 341 13199.68 538.27 56860.26 88888.00 2010-12-07 11:56:45.525 341 13199.42 538.27 56859.65 88888.00 2010-12-07 11:56:46.525 341 13199.94 538.64 56859.77 88888.00 2010-12-07 11:56:47.525 341 13199.68 538.39 56859.65 88888.00 2010-12-07 11:56:48.525 341 13199.16 538.76 56859.53 88888.00 2010-12-07 11:56:49.525 341 13199.81 539.14 56859.41 88888.00 2010-12-07 11:56:50.525 341 13199.68 538.27 56860.14 88888.00 2010-12-07 11:56:51.525 341 13199.94 538.64 56859.65 88888.00 2010-12-07 11:56:52.525 341 13199.94 538.39 56859.41 88888.00 2010-12-07 11:56:53.525 341 13199.81 538.64 56859.41 88888.00 2010-12-07 11:56:54.525 341 13199.42 538.14 56859.77 88888.00 2010-12-07 11:56:55.525 341 13199.55 538.52 56859.65 88888.00 2010-12-07 11:56:56.525 341 13199.29 537.90 56859.53 88888.00 2010-12-07 11:56:57.525 341 13199.68 538.89 56860.14 88888.00 2010-12-07 11:56:58.525 341 13199.55 538.27 56858.80 88888.00 2010-12-07 11:56:59.525 341 13200.20 538.76 56859.65 88888.00 2010-12-07 11:57:00.525 341 13199.81 539.01 56860.51 88888.00 2010-12-07 11:57:01.525 341 13199.55 539.14 56859.65 88888.00 2010-12-07 11:57:02.525 341 13199.81 538.14 56859.77 88888.00 2010-12-07 11:57:03.525 341 13199.16 538.39 56859.53 88888.00 2010-12-07 11:57:04.525 341 13200.20 539.01 56859.53 88888.00 2010-12-07 11:57:05.525 341 13199.68 538.14 56859.53 88888.00 2010-12-07 11:57:06.525 341 13199.42 538.39 56859.77 88888.00 2010-12-07 11:57:07.525 341 13199.94 539.26 56859.65 88888.00 2010-12-07 11:57:08.525 341 13199.68 538.89 56859.65 88888.00 2010-12-07 11:57:09.525 341 13200.46 538.89 56860.14 88888.00 2010-12-07 11:57:10.525 341 13200.07 538.89 56859.04 88888.00 2010-12-07 11:57:11.525 341 13199.81 538.89 56859.77 88888.00 2010-12-07 11:57:12.525 341 13200.59 539.26 56859.53 88888.00 2010-12-07 11:57:13.525 341 13200.85 538.52 56859.90 88888.00 2010-12-07 11:57:14.525 341 13200.07 538.27 56859.29 88888.00 2010-12-07 11:57:15.525 341 13199.81 538.64 56859.41 88888.00 2010-12-07 11:57:16.525 341 13199.55 538.89 56860.39 88888.00 2010-12-07 11:57:17.525 341 13199.81 539.26 56859.77 88888.00 2010-12-07 11:57:18.525 341 13199.42 538.64 56859.53 88888.00 2010-12-07 11:57:19.525 341 13200.33 539.14 56860.26 88888.00 2010-12-07 11:57:20.525 341 13199.81 538.89 56859.04 88888.00 2010-12-07 11:57:21.525 341 13199.81 539.26 56859.29 88888.00 2010-12-07 11:57:22.525 341 13199.29 539.14 56859.53 88888.00 2010-12-07 11:57:23.525 341 13200.46 539.01 56860.14 88888.00 2010-12-07 11:57:24.525 341 13199.42 538.02 56859.77 88888.00 2010-12-07 11:57:25.525 341 13200.33 539.26 56860.14 88888.00 2010-12-07 11:57:26.525 341 13199.94 538.76 56859.90 88888.00 2010-12-07 11:57:27.525 341 13199.94 539.38 56859.53 88888.00 2010-12-07 11:57:28.525 341 13199.68 539.63 56859.90 88888.00 2010-12-07 11:57:29.525 341 13200.46 539.26 56859.77 88888.00 2010-12-07 11:57:30.525 341 13200.33 539.26 56859.77 88888.00 2010-12-07 11:57:31.525 341 13200.07 539.38 56859.77 88888.00 2010-12-07 11:57:32.525 341 13200.33 538.27 56860.26 88888.00 2010-12-07 11:57:33.525 341 13200.59 539.01 56860.02 88888.00 2010-12-07 11:57:34.525 341 13199.94 539.51 56859.41 88888.00 2010-12-07 11:57:35.525 341 13200.07 538.39 56860.02 88888.00 2010-12-07 11:57:36.525 341 13200.72 538.27 56860.02 88888.00 2010-12-07 11:57:37.525 341 13200.07 539.26 56859.65 88888.00 2010-12-07 11:57:38.525 341 13200.20 539.14 56860.39 88888.00 2010-12-07 11:57:39.525 341 13200.46 538.52 56859.90 88888.00 2010-12-07 11:57:40.525 341 13200.72 538.64 56859.53 88888.00 2010-12-07 11:57:41.525 341 13200.46 539.38 56859.65 88888.00 2010-12-07 11:57:42.525 341 13200.33 538.39 56859.41 88888.00 2010-12-07 11:57:43.525 341 13200.33 538.02 56859.41 88888.00 2010-12-07 11:57:44.525 341 13200.59 538.64 56860.02 88888.00 2010-12-07 11:57:45.525 341 13200.46 538.39 56859.16 88888.00 2010-12-07 11:57:46.525 341 13200.72 538.89 56859.16 88888.00 2010-12-07 11:57:47.525 341 13200.46 538.52 56859.41 88888.00 2010-12-07 11:57:48.525 341 13200.33 538.89 56860.26 88888.00 2010-12-07 11:57:49.525 341 13200.72 538.14 56859.16 88888.00 2010-12-07 11:57:50.525 341 13200.20 538.89 56859.29 88888.00 2010-12-07 11:57:51.525 341 13200.98 538.39 56860.51 88888.00 2010-12-07 11:57:52.525 341 13200.72 537.90 56859.90 88888.00 2010-12-07 11:57:53.525 341 13200.59 538.89 56859.77 88888.00 2010-12-07 11:57:54.525 341 13200.20 538.76 56859.65 88888.00 2010-12-07 11:57:55.525 341 13200.33 538.27 56860.14 88888.00 2010-12-07 11:57:56.525 341 13200.33 538.02 56859.77 88888.00 2010-12-07 11:57:57.525 341 13200.59 537.77 56859.77 88888.00 2010-12-07 11:57:58.525 341 13200.85 538.39 56860.14 88888.00 2010-12-07 11:57:59.525 341 13199.94 538.52 56859.65 88888.00 2010-12-07 11:58:00.525 341 13200.46 539.26 56860.14 88888.00 2010-12-07 11:58:01.525 341 13200.98 538.14 56860.02 88888.00 2010-12-07 11:58:02.525 341 13200.72 538.39 56859.90 88888.00 2010-12-07 11:58:03.525 341 13200.85 538.89 56860.14 88888.00 2010-12-07 11:58:04.525 341 13200.33 538.52 56859.53 88888.00 2010-12-07 11:58:05.525 341 13201.24 538.02 56859.65 88888.00 2010-12-07 11:58:06.525 341 13200.98 538.27 56859.53 88888.00 2010-12-07 11:58:07.525 341 13200.72 539.01 56859.90 88888.00 2010-12-07 11:58:08.525 341 13199.81 538.52 56860.02 88888.00 2010-12-07 11:58:09.525 341 13200.59 538.14 56859.41 88888.00 2010-12-07 11:58:10.525 341 13200.07 538.89 56860.39 88888.00 2010-12-07 11:58:11.525 341 13200.20 538.52 56859.65 88888.00 2010-12-07 11:58:12.525 341 13200.59 538.52 56859.90 88888.00 2010-12-07 11:58:13.525 341 13200.98 538.89 56859.90 88888.00 2010-12-07 11:58:14.525 341 13200.46 538.27 56859.41 88888.00 2010-12-07 11:58:15.525 341 13200.59 538.14 56860.14 88888.00 2010-12-07 11:58:16.525 341 13199.94 538.89 56860.14 88888.00 2010-12-07 11:58:17.525 341 13200.72 538.76 56859.77 88888.00 2010-12-07 11:58:18.525 341 13200.98 538.64 56860.02 88888.00 2010-12-07 11:58:19.525 341 13199.81 538.64 56860.39 88888.00 2010-12-07 11:58:20.525 341 13200.33 538.64 56859.90 88888.00 2010-12-07 11:58:21.525 341 13200.72 539.63 56860.14 88888.00 2010-12-07 11:58:22.525 341 13200.07 538.39 56859.16 88888.00 2010-12-07 11:58:23.525 341 13200.46 539.26 56859.77 88888.00 2010-12-07 11:58:24.525 341 13200.59 539.26 56859.65 88888.00 2010-12-07 11:58:25.525 341 13200.59 538.89 56859.41 88888.00 2010-12-07 11:58:26.525 341 13200.72 538.64 56859.65 88888.00 2010-12-07 11:58:27.525 341 13200.07 539.14 56859.77 88888.00 2010-12-07 11:58:28.525 341 13200.20 539.26 56859.77 88888.00 2010-12-07 11:58:29.525 341 13199.94 539.01 56859.65 88888.00 2010-12-07 11:58:30.525 341 13200.59 539.51 56859.77 88888.00 2010-12-07 11:58:31.525 341 13200.72 539.51 56859.90 88888.00 2010-12-07 11:58:32.525 341 13199.94 538.76 56859.41 88888.00 2010-12-07 11:58:33.525 341 13200.20 539.51 56859.53 88888.00 2010-12-07 11:58:34.525 341 13199.94 539.63 56859.90 88888.00 2010-12-07 11:58:35.525 341 13199.94 539.01 56859.65 88888.00 2010-12-07 11:58:36.525 341 13199.94 539.26 56860.39 88888.00 2010-12-07 11:58:37.525 341 13200.07 538.76 56860.02 88888.00 2010-12-07 11:58:38.525 341 13199.81 539.26 56860.14 88888.00 2010-12-07 11:58:39.525 341 13200.07 539.26 56859.41 88888.00 2010-12-07 11:58:40.525 341 13199.68 539.14 56859.41 88888.00 2010-12-07 11:58:41.525 341 13199.81 539.26 56860.51 88888.00 2010-12-07 11:58:42.525 341 13199.94 539.75 56859.53 88888.00 2010-12-07 11:58:43.525 341 13200.33 538.89 56859.53 88888.00 2010-12-07 11:58:44.525 341 13199.81 539.51 56859.90 88888.00 2010-12-07 11:58:45.525 341 13199.55 539.26 56859.29 88888.00 2010-12-07 11:58:46.525 341 13199.81 539.26 56859.53 88888.00 2010-12-07 11:58:47.525 341 13199.81 539.75 56859.04 88888.00 2010-12-07 11:58:48.525 341 13199.94 539.63 56859.77 88888.00 2010-12-07 11:58:49.525 341 13199.94 539.63 56860.14 88888.00 2010-12-07 11:58:50.525 341 13199.29 539.38 56859.90 88888.00 2010-12-07 11:58:51.525 341 13199.68 539.26 56859.77 88888.00 2010-12-07 11:58:52.525 341 13200.07 539.63 56859.41 88888.00 2010-12-07 11:58:53.525 341 13200.72 539.88 56860.02 88888.00 2010-12-07 11:58:54.525 341 13199.42 540.37 56860.02 88888.00 2010-12-07 11:58:55.525 341 13199.29 539.75 56859.77 88888.00 2010-12-07 11:58:56.525 341 13200.46 539.75 56859.41 88888.00 2010-12-07 11:58:57.525 341 13199.94 540.00 56859.90 88888.00 2010-12-07 11:58:58.525 341 13200.72 539.88 56859.41 88888.00 2010-12-07 11:58:59.525 341 13199.94 539.38 56859.90 88888.00 2010-12-07 11:59:00.525 341 13200.07 539.75 56860.14 88888.00 2010-12-07 11:59:01.525 341 13199.55 540.13 56860.14 88888.00 2010-12-07 11:59:02.525 341 13200.20 540.00 56859.29 88888.00 2010-12-07 11:59:03.525 341 13200.07 540.25 56859.65 88888.00 2010-12-07 11:59:04.525 341 13200.33 540.13 56859.41 88888.00 2010-12-07 11:59:05.525 341 13200.07 539.75 56860.26 88888.00 2010-12-07 11:59:06.525 341 13200.33 540.37 56860.02 88888.00 2010-12-07 11:59:07.525 341 13200.59 539.75 56859.41 88888.00 2010-12-07 11:59:08.525 341 13200.46 539.51 56859.77 88888.00 2010-12-07 11:59:09.525 341 13200.72 539.75 56859.77 88888.00 2010-12-07 11:59:10.525 341 13200.98 539.88 56859.90 88888.00 2010-12-07 11:59:11.525 341 13200.85 540.50 56859.65 88888.00 2010-12-07 11:59:12.525 341 13199.81 539.75 56859.53 88888.00 2010-12-07 11:59:13.525 341 13200.33 540.25 56859.53 88888.00 2010-12-07 11:59:14.525 341 13200.07 539.88 56859.16 88888.00 2010-12-07 11:59:15.525 341 13200.72 540.37 56859.65 88888.00 2010-12-07 11:59:16.525 341 13201.50 540.37 56859.53 88888.00 2010-12-07 11:59:17.525 341 13200.59 540.25 56859.41 88888.00 2010-12-07 11:59:18.525 341 13200.98 540.50 56859.77 88888.00 2010-12-07 11:59:19.525 341 13201.11 540.13 56859.29 88888.00 2010-12-07 11:59:20.525 341 13200.98 540.62 56859.65 88888.00 2010-12-07 11:59:21.525 341 13201.37 540.75 56859.65 88888.00 2010-12-07 11:59:22.525 341 13200.20 541.12 56860.02 88888.00 2010-12-07 11:59:23.525 341 13200.33 540.99 56860.02 88888.00 2010-12-07 11:59:24.525 341 13201.50 540.37 56859.41 88888.00 2010-12-07 11:59:25.525 341 13201.24 539.75 56858.92 88888.00 2010-12-07 11:59:26.525 341 13201.24 539.75 56859.77 88888.00 2010-12-07 11:59:27.525 341 13201.11 540.75 56859.65 88888.00 2010-12-07 11:59:28.525 341 13201.24 541.12 56859.53 88888.00 2010-12-07 11:59:29.525 341 13200.85 541.24 56859.53 88888.00 2010-12-07 11:59:30.525 341 13201.76 541.12 56860.26 88888.00 2010-12-07 11:59:31.525 341 13201.37 540.50 56860.26 88888.00 2010-12-07 11:59:32.525 341 13201.76 540.62 56860.02 88888.00 2010-12-07 11:59:33.525 341 13202.02 541.24 56860.14 88888.00 2010-12-07 11:59:34.525 341 13201.76 540.87 56859.65 88888.00 2010-12-07 11:59:35.525 341 13201.50 541.36 56859.90 88888.00 2010-12-07 11:59:36.525 341 13201.11 541.36 56859.53 88888.00 2010-12-07 11:59:37.525 341 13202.28 541.12 56859.90 88888.00 2010-12-07 11:59:38.525 341 13201.24 540.62 56859.65 88888.00 2010-12-07 11:59:39.525 341 13201.37 541.36 56859.53 88888.00 2010-12-07 11:59:40.525 341 13201.50 541.24 56860.02 88888.00 2010-12-07 11:59:41.525 341 13201.63 540.87 56860.02 88888.00 2010-12-07 11:59:42.525 341 13201.24 540.75 56860.51 88888.00 2010-12-07 11:59:43.525 341 13201.11 540.99 56860.26 88888.00 2010-12-07 11:59:44.525 341 13201.76 541.36 56859.90 88888.00 2010-12-07 11:59:45.525 341 13201.89 540.87 56859.65 88888.00 2010-12-07 11:59:46.525 341 13202.28 541.24 56859.65 88888.00 2010-12-07 11:59:47.525 341 13201.50 541.24 56859.90 88888.00 2010-12-07 11:59:48.525 341 13201.89 541.74 56859.77 88888.00 2010-12-07 11:59:49.525 341 13201.50 540.87 56859.90 88888.00 2010-12-07 11:59:50.525 341 13201.50 541.49 56859.29 88888.00 2010-12-07 11:59:51.525 341 13201.63 541.12 56859.77 88888.00 2010-12-07 11:59:52.525 341 13201.50 541.74 56860.14 88888.00 2010-12-07 11:59:53.525 341 13201.24 541.61 56860.51 88888.00 2010-12-07 11:59:54.525 341 13202.15 541.61 56860.14 88888.00 2010-12-07 11:59:55.525 341 13201.76 540.87 56859.90 88888.00 2010-12-07 12:00:00.525 341 13202.02 541.49 56860.63 88888.00 2010-12-07 12:00:01.525 341 13201.24 541.49 56859.41 88888.00 2010-12-07 12:00:02.525 341 13202.02 541.24 56860.02 88888.00 2010-12-07 12:00:03.525 341 13202.15 541.12 56860.75 88888.00 2010-12-07 12:00:04.525 341 13202.15 540.99 56860.14 88888.00 2010-12-07 12:00:05.525 341 13202.41 541.49 56859.77 88888.00 2010-12-07 12:00:06.525 341 13201.89 541.49 56859.65 88888.00 2010-12-07 12:00:07.525 341 13202.02 541.49 56860.02 88888.00 2010-12-07 12:00:08.525 341 13202.02 541.24 56860.02 88888.00 2010-12-07 12:00:09.525 341 13202.15 541.24 56860.26 88888.00 2010-12-07 12:00:10.525 341 13203.06 540.75 56859.90 88888.00 2010-12-07 12:00:11.525 341 13201.89 540.99 56859.90 88888.00 2010-12-07 12:00:12.525 341 13202.41 541.74 56860.26 88888.00 2010-12-07 12:00:13.525 341 13202.41 541.61 56860.26 88888.00 2010-12-07 12:00:14.525 341 13201.89 541.12 56860.26 88888.00 2010-12-07 12:00:15.525 341 13201.89 541.36 56860.14 88888.00 2010-12-07 12:00:16.525 341 13202.15 541.36 56860.39 88888.00 2010-12-07 12:00:17.525 341 13202.28 541.36 56860.39 88888.00 2010-12-07 12:00:18.525 341 13202.54 541.74 56860.02 88888.00 2010-12-07 12:00:19.525 341 13202.80 541.36 56860.51 88888.00 2010-12-07 12:00:20.525 341 13202.41 540.75 56860.39 88888.00 2010-12-07 12:00:21.525 341 13202.15 541.36 56860.39 88888.00 2010-12-07 12:00:22.525 341 13202.02 541.49 56860.02 88888.00 2010-12-07 12:00:23.525 341 13203.19 541.86 56859.77 88888.00 2010-12-07 12:00:24.525 341 13202.41 541.98 56860.39 88888.00 2010-12-07 12:00:25.525 341 13201.76 542.23 56860.14 88888.00 2010-12-07 12:00:26.525 341 13202.41 541.24 56860.51 88888.00 2010-12-07 12:00:27.525 341 13203.19 541.98 56861.00 88888.00 2010-12-07 12:00:28.525 341 13202.28 541.36 56860.39 88888.00 2010-12-07 12:00:29.525 341 13202.80 540.87 56860.63 88888.00 2010-12-07 12:00:30.525 341 13202.54 541.86 56859.90 88888.00 2010-12-07 12:00:31.525 341 13202.41 541.24 56860.51 88888.00 2010-12-07 12:00:32.525 341 13202.15 540.99 56860.14 88888.00 2010-12-07 12:00:34.525 341 13202.15 541.74 56860.39 88888.00 2010-12-07 12:00:35.525 341 13202.80 541.36 56860.63 88888.00 2010-12-07 12:00:36.525 341 13202.28 541.24 56860.02 88888.00 2010-12-07 12:00:37.525 341 13202.80 541.86 56860.51 88888.00 2010-12-07 12:00:38.525 341 13202.54 541.49 56860.88 88888.00 2010-12-07 12:00:39.525 341 13202.28 540.87 56860.14 88888.00 2010-12-07 12:00:40.525 341 13202.93 540.99 56860.02 88888.00 2010-12-07 12:00:41.525 341 13202.80 540.99 56860.14 88888.00 2010-12-07 12:00:42.525 341 13202.54 540.99 56860.26 88888.00 2010-12-07 12:00:43.525 341 13203.19 540.37 56860.51 88888.00 2010-12-07 12:00:44.525 341 13202.28 540.75 56860.88 88888.00 2010-12-07 12:00:45.525 341 13201.76 540.75 56860.14 88888.00 2010-12-07 12:00:46.525 341 13201.89 540.50 56859.77 88888.00 2010-12-07 12:00:47.525 341 13202.93 541.61 56860.26 88888.00 2010-12-07 12:00:48.525 341 13202.15 540.99 56859.90 88888.00 2010-12-07 12:00:49.525 341 13202.02 540.50 56860.63 88888.00 2010-12-07 12:00:50.525 341 13202.93 540.99 56860.63 88888.00 2010-12-07 12:00:51.525 341 13201.89 540.37 56860.51 88888.00 2010-12-07 12:00:52.525 341 13202.15 540.50 56860.39 88888.00 2010-12-07 12:00:53.525 341 13202.28 540.00 56860.39 88888.00 2010-12-07 12:00:54.525 341 13201.63 539.88 56860.02 88888.00 2010-12-07 12:00:55.525 341 13202.02 540.00 56860.26 88888.00 2010-12-07 12:00:56.525 341 13201.50 541.24 56860.51 88888.00 2010-12-07 12:00:57.525 341 13201.89 540.62 56859.65 88888.00 2010-12-07 12:00:58.525 341 13202.28 540.25 56860.51 88888.00 2010-12-07 12:00:59.525 341 13202.41 539.88 56859.90 88888.00 2010-12-07 12:01:00.525 341 13201.50 539.88 56860.14 88888.00 2010-12-07 12:01:01.525 341 13202.54 540.37 56860.02 88888.00 2010-12-07 12:01:02.525 341 13202.02 540.37 56860.26 88888.00 2010-12-07 12:01:03.525 341 13202.28 540.50 56860.26 88888.00 2010-12-07 12:01:04.525 341 13201.89 540.25 56860.75 88888.00 2010-12-07 12:01:05.525 341 13202.15 540.00 56859.77 88888.00 2010-12-07 12:01:06.525 341 13202.80 539.75 56859.41 88888.00 2010-12-07 12:01:07.525 341 13202.28 539.26 56860.63 88888.00 2010-12-07 12:01:08.525 341 13201.89 539.75 56859.77 88888.00 2010-12-07 12:01:09.525 341 13201.89 539.63 56860.14 88888.00 2010-12-07 12:01:10.525 341 13202.02 540.00 56861.12 88888.00 2010-12-07 12:01:11.525 341 13202.28 539.51 56860.75 88888.00 2010-12-07 12:01:12.525 341 13201.37 539.51 56860.14 88888.00 2010-12-07 12:01:13.525 341 13202.54 539.14 56861.00 88888.00 2010-12-07 12:01:14.525 341 13202.02 539.38 56860.39 88888.00 2010-12-07 12:01:15.525 341 13201.89 539.26 56859.65 88888.00 2010-12-07 12:01:16.525 341 13202.28 539.26 56860.39 88888.00 2010-12-07 12:01:17.525 341 13201.76 538.76 56860.02 88888.00 2010-12-07 12:01:18.525 341 13201.50 538.89 56860.02 88888.00 2010-12-07 12:01:19.525 341 13202.15 539.26 56859.77 88888.00 2010-12-07 12:01:20.525 341 13201.89 538.52 56859.77 88888.00 2010-12-07 12:01:21.525 341 13202.41 538.76 56859.90 88888.00 2010-12-07 12:01:22.525 341 13201.50 539.38 56859.90 88888.00 2010-12-07 12:01:23.525 341 13201.76 538.52 56860.63 88888.00 2010-12-07 12:01:24.525 341 13201.76 539.01 56859.77 88888.00 2010-12-07 12:01:25.525 341 13202.02 539.01 56858.92 88888.00 2010-12-07 12:01:26.525 341 13202.15 538.89 56859.65 88888.00 2010-12-07 12:01:27.525 341 13202.41 538.27 56859.41 88888.00 2010-12-07 12:01:28.525 341 13202.15 538.39 56859.77 88888.00 2010-12-07 12:01:29.525 341 13202.41 538.52 56860.51 88888.00 2010-12-07 12:01:30.525 341 13202.41 539.14 56860.26 88888.00 2010-12-07 12:01:31.525 341 13201.89 538.76 56859.65 88888.00 2010-12-07 12:01:32.525 341 13203.06 538.76 56859.77 88888.00 2010-12-07 12:01:33.525 341 13201.76 539.01 56859.90 88888.00 2010-12-07 12:01:34.525 341 13202.54 538.64 56859.65 88888.00 2010-12-07 12:01:35.525 341 13202.28 538.64 56858.68 88888.00 2010-12-07 12:01:36.525 341 13201.63 538.52 56859.65 88888.00 2010-12-07 12:01:37.525 341 13202.80 537.90 56859.41 88888.00 2010-12-07 12:01:38.525 341 13201.50 538.76 56859.65 88888.00 2010-12-07 12:01:39.525 341 13201.50 538.52 56859.65 88888.00 2010-12-07 12:01:40.525 341 13202.02 538.52 56859.90 88888.00 2010-12-07 12:01:41.525 341 13202.54 538.89 56859.53 88888.00 2010-12-07 12:01:42.525 341 13202.41 537.90 56859.65 88888.00 2010-12-07 12:01:43.525 341 13201.76 538.02 56860.02 88888.00 2010-12-07 12:01:44.525 341 13202.41 538.27 56859.29 88888.00 2010-12-07 12:01:45.525 341 13202.54 538.52 56859.90 88888.00 2010-12-07 12:01:46.525 341 13202.15 538.89 56859.53 88888.00 2010-12-07 12:01:47.525 341 13202.02 538.52 56860.02 88888.00 2010-12-07 12:01:48.525 341 13202.54 538.02 56859.65 88888.00 2010-12-07 12:01:49.525 341 13202.54 539.38 56859.65 88888.00 2010-12-07 12:01:50.525 341 13201.76 538.27 56860.26 88888.00 2010-12-07 12:01:51.525 341 13201.63 538.14 56859.16 88888.00 2010-12-07 12:01:52.525 341 13202.02 537.65 56859.53 88888.00 2010-12-07 12:01:53.525 341 13201.24 538.76 56859.77 88888.00 2010-12-07 12:01:54.525 341 13201.24 537.65 56858.80 88888.00 2010-12-07 12:01:55.525 341 13201.89 537.90 56859.41 88888.00 2010-12-07 12:01:56.525 341 13200.85 537.90 56859.16 88888.00 2010-12-07 12:01:57.525 341 13201.24 538.14 56858.68 88888.00 2010-12-07 12:01:58.525 341 13202.02 538.14 56858.92 88888.00 2010-12-07 12:01:59.525 341 13201.11 538.52 56859.65 88888.00 2010-12-07 12:02:00.525 341 13200.72 538.02 56859.41 88888.00 2010-12-07 12:02:01.525 341 13201.76 537.65 56859.29 88888.00 2010-12-07 12:02:02.525 341 13201.63 537.65 56858.55 88888.00 2010-12-07 12:02:03.525 341 13201.11 537.03 56859.29 88888.00 2010-12-07 12:02:04.525 341 13201.24 537.40 56858.80 88888.00 2010-12-07 12:02:05.525 341 13200.85 537.15 56859.04 88888.00 2010-12-07 12:02:06.525 341 13201.24 537.65 56859.65 88888.00 2010-12-07 12:02:07.525 341 13200.85 537.53 56859.16 88888.00 2010-12-07 12:02:08.525 341 13200.98 537.03 56858.68 88888.00 2010-12-07 12:02:09.525 341 13200.59 537.53 56859.65 88888.00 2010-12-07 12:02:10.525 341 13200.85 538.02 56859.04 88888.00 2010-12-07 12:02:11.525 341 13200.07 537.28 56859.29 88888.00 2010-12-07 12:02:12.525 341 13200.46 537.28 56859.77 88888.00 2010-12-07 12:02:13.525 341 13200.98 536.91 56859.16 88888.00 2010-12-07 12:02:14.525 341 13200.07 536.41 56859.41 88888.00 2010-12-07 12:02:15.525 341 13199.94 537.03 56858.92 88888.00 2010-12-07 12:02:16.525 341 13200.72 537.15 56858.92 88888.00 2010-12-07 12:02:17.525 341 13200.33 537.53 56858.55 88888.00 2010-12-07 12:02:18.525 341 13200.46 536.66 56859.41 88888.00 2010-12-07 12:02:19.525 341 13200.07 537.03 56858.43 88888.00 2010-12-07 12:02:20.525 341 13199.68 537.15 56859.41 88888.00 2010-12-07 12:02:21.525 341 13200.33 537.15 56858.92 88888.00 2010-12-07 12:02:22.525 341 13199.81 537.40 56859.16 88888.00 2010-12-07 12:02:23.525 341 13199.55 536.53 56859.04 88888.00 2010-12-07 12:02:24.525 341 13200.33 537.15 56858.80 88888.00 2010-12-07 12:02:25.525 341 13199.68 536.29 56858.55 88888.00 2010-12-07 12:02:26.525 341 13200.07 537.03 56858.31 88888.00 2010-12-07 12:02:27.525 341 13199.42 536.53 56858.18 88888.00 2010-12-07 12:02:28.525 341 13199.42 536.91 56858.31 88888.00 2010-12-07 12:02:29.525 341 13199.81 536.78 56858.68 88888.00 2010-12-07 12:02:30.525 341 13199.16 536.53 56858.92 88888.00 2010-12-07 12:02:31.525 341 13199.29 537.03 56858.31 88888.00 2010-12-07 12:02:32.525 341 13200.07 537.03 56859.16 88888.00 2010-12-07 12:02:33.525 341 13199.16 536.91 56859.04 88888.00 2010-12-07 12:02:34.525 341 13199.55 536.66 56858.55 88888.00 2010-12-07 12:02:35.525 341 13199.55 537.15 56858.68 88888.00 2010-12-07 12:02:36.525 341 13199.55 537.03 56858.43 88888.00 2010-12-07 12:02:37.525 341 13199.29 536.66 56858.18 88888.00 2010-12-07 12:02:38.525 341 13199.16 536.66 56858.68 88888.00 2010-12-07 12:02:39.525 341 13199.03 536.66 56858.55 88888.00 2010-12-07 12:02:40.525 341 13198.77 536.16 56857.45 88888.00 2010-12-07 12:02:41.525 341 13199.16 536.78 56857.70 88888.00 2010-12-07 12:02:42.525 341 13199.16 536.04 56858.31 88888.00 2010-12-07 12:02:43.525 341 13199.29 536.66 56858.31 88888.00 2010-12-07 12:02:44.525 341 13199.55 537.65 56858.31 88888.00 2010-12-07 12:02:45.525 341 13199.16 537.03 56859.04 88888.00 2010-12-07 12:02:46.525 341 13199.55 537.53 56858.68 88888.00 2010-12-07 12:02:47.525 341 13200.07 536.53 56858.92 88888.00 2010-12-07 12:02:48.525 341 13199.16 537.15 56858.68 88888.00 2010-12-07 12:02:49.525 341 13199.81 536.91 56858.31 88888.00 2010-12-07 12:02:50.525 341 13198.77 536.91 56857.94 88888.00 2010-12-07 12:02:51.525 341 13198.77 537.53 56858.31 88888.00 2010-12-07 12:02:52.525 341 13198.90 537.03 56858.92 88888.00 2010-12-07 12:02:53.525 341 13199.55 537.28 56857.94 88888.00 2010-12-07 12:02:54.525 341 13198.51 536.91 56858.31 88888.00 2010-12-07 12:02:55.525 341 13199.03 537.15 56858.06 88888.00 2010-12-07 12:02:56.525 341 13199.16 537.40 56858.31 88888.00 2010-12-07 12:02:57.525 341 13199.55 536.91 56858.18 88888.00 2010-12-07 12:02:58.525 341 13198.51 537.90 56857.33 88888.00 2010-12-07 12:02:59.525 341 13199.29 536.91 56858.43 88888.00 2010-12-07 12:03:00.525 341 13199.16 537.03 56858.43 88888.00 2010-12-07 12:03:01.525 341 13198.51 537.28 56858.31 88888.00 2010-12-07 12:03:02.525 341 13199.16 537.03 56858.31 88888.00 2010-12-07 12:03:03.525 341 13198.90 537.53 56858.80 88888.00 2010-12-07 12:03:04.525 341 13199.55 537.90 56858.06 88888.00 2010-12-07 12:03:05.525 341 13199.42 538.14 56858.18 88888.00 2010-12-07 12:03:06.525 341 13198.77 537.53 56858.18 88888.00 2010-12-07 12:03:07.525 341 13198.90 537.77 56858.31 88888.00 2010-12-07 12:03:08.525 341 13198.90 536.91 56857.82 88888.00 2010-12-07 12:03:09.525 341 13198.90 537.03 56858.06 88888.00 2010-12-07 12:03:10.525 341 13199.16 538.39 56857.82 88888.00 2010-12-07 12:03:11.525 341 13198.77 538.02 56857.82 88888.00 2010-12-07 12:03:12.525 341 13199.55 538.76 56857.70 88888.00 2010-12-07 12:03:13.525 341 13199.16 537.53 56857.70 88888.00 2010-12-07 12:03:14.525 341 13198.51 537.90 56857.57 88888.00 2010-12-07 12:03:15.525 341 13198.90 538.39 56858.68 88888.00 2010-12-07 12:03:16.525 341 13199.42 538.14 56858.68 88888.00 2010-12-07 12:03:17.525 341 13199.55 538.39 56858.18 88888.00 2010-12-07 12:03:18.525 341 13199.94 538.14 56858.31 88888.00 2010-12-07 12:03:19.525 341 13199.03 538.02 56858.55 88888.00 2010-12-07 12:03:20.525 341 13199.29 537.90 56858.06 88888.00 2010-12-07 12:03:21.525 341 13199.16 537.90 56858.43 88888.00 2010-12-07 12:03:22.525 341 13198.90 537.90 56857.94 88888.00 2010-12-07 12:03:23.525 341 13199.03 538.76 56858.18 88888.00 2010-12-07 12:03:24.525 341 13199.55 538.52 56858.18 88888.00 2010-12-07 12:03:25.525 341 13199.68 537.77 56857.94 88888.00 2010-12-07 12:03:26.525 341 13199.29 537.53 56858.06 88888.00 2010-12-07 12:03:27.525 341 13199.68 537.53 56858.55 88888.00 2010-12-07 12:03:28.525 341 13198.90 538.52 56858.06 88888.00 2010-12-07 12:03:29.525 341 13198.64 538.52 56858.06 88888.00 2010-12-07 12:03:30.525 341 13199.29 538.76 56858.31 88888.00 2010-12-07 12:03:31.525 341 13199.29 538.27 56858.43 88888.00 2010-12-07 12:03:32.525 341 13199.55 538.64 56858.31 88888.00 2010-12-07 12:03:33.525 341 13200.07 537.77 56857.94 88888.00 2010-12-07 12:03:34.525 341 13198.77 538.39 56858.31 88888.00 2010-12-07 12:03:35.525 341 13199.03 538.64 56857.82 88888.00 2010-12-07 12:03:36.525 341 13199.03 538.89 56858.18 88888.00 2010-12-07 12:03:37.525 341 13199.81 538.52 56858.06 88888.00 2010-12-07 12:03:38.525 341 13199.16 538.39 56858.31 88888.00 2010-12-07 12:03:39.525 341 13200.07 538.89 56858.80 88888.00 2010-12-07 12:03:40.525 341 13199.16 539.26 56858.55 88888.00 2010-12-07 12:03:41.525 341 13199.42 538.27 56858.92 88888.00 2010-12-07 12:03:42.525 341 13199.42 538.64 56858.68 88888.00 2010-12-07 12:03:43.525 341 13200.59 539.26 56857.82 88888.00 2010-12-07 12:03:44.525 341 13200.33 539.01 56857.70 88888.00 2010-12-07 12:03:45.525 341 13199.68 539.63 56858.55 88888.00 2010-12-07 12:03:46.525 341 13200.20 538.76 56858.18 88888.00 2010-12-07 12:03:47.525 341 13199.29 539.01 56858.43 88888.00 2010-12-07 12:03:48.525 341 13199.55 539.38 56858.43 88888.00 2010-12-07 12:03:49.525 341 13199.81 538.27 56858.55 88888.00 2010-12-07 12:03:50.525 341 13199.94 538.52 56858.43 88888.00 2010-12-07 12:03:51.525 341 13199.94 538.64 56858.68 88888.00 2010-12-07 12:03:52.524 341 13199.94 539.01 56858.31 88888.00 2010-12-07 12:03:53.524 341 13199.55 538.89 56858.43 88888.00 2010-12-07 12:03:54.524 341 13199.42 539.01 56858.18 88888.00 2010-12-07 12:03:55.524 341 13200.33 539.01 56858.43 88888.00 2010-12-07 12:03:56.524 341 13199.68 537.90 56858.18 88888.00 2010-12-07 12:03:57.524 341 13200.07 538.64 56858.43 88888.00 2010-12-07 12:03:58.524 341 13199.94 538.39 56858.31 88888.00 2010-12-07 12:03:59.524 341 13199.68 539.14 56858.92 88888.00 2010-12-07 12:04:00.524 341 13199.55 538.64 56858.80 88888.00 2010-12-07 12:04:01.524 341 13199.55 538.52 56858.55 88888.00 2010-12-07 12:04:02.524 341 13199.29 538.52 56858.92 88888.00 2010-12-07 12:04:03.524 341 13200.20 538.39 56858.31 88888.00 2010-12-07 12:04:04.524 341 13199.42 538.64 56858.31 88888.00 2010-12-07 12:04:05.524 341 13199.55 538.76 56857.94 88888.00 2010-12-07 12:04:06.524 341 13199.55 538.76 56858.55 88888.00 2010-12-07 12:04:07.524 341 13199.55 539.26 56858.06 88888.00 2010-12-07 12:04:08.524 341 13199.55 538.52 56858.43 88888.00 2010-12-07 12:04:09.524 341 13199.68 538.89 56858.31 88888.00 2010-12-07 12:04:10.524 341 13199.55 538.64 56858.31 88888.00 2010-12-07 12:04:11.524 341 13199.42 539.26 56859.16 88888.00 2010-12-07 12:04:12.524 341 13200.07 539.26 56858.55 88888.00 2010-12-07 12:04:13.524 341 13200.20 539.38 56858.31 88888.00 2010-12-07 12:04:14.524 341 13200.33 539.51 56858.43 88888.00 2010-12-07 12:04:15.524 341 13199.42 539.63 56858.55 88888.00 2010-12-07 12:04:16.524 341 13200.07 539.01 56859.53 88888.00 2010-12-07 12:04:17.524 341 13199.55 539.14 56858.31 88888.00 2010-12-07 12:04:18.524 341 13199.81 539.01 56858.06 88888.00 2010-12-07 12:04:19.524 341 13199.81 538.89 56858.92 88888.00 2010-12-07 12:04:20.524 341 13200.07 539.63 56858.68 88888.00 2010-12-07 12:04:21.524 341 13200.07 539.14 56858.92 88888.00 2010-12-07 12:04:22.524 341 13199.81 539.63 56858.31 88888.00 2010-12-07 12:04:23.524 341 13199.81 539.38 56858.18 88888.00 2010-12-07 12:04:24.524 341 13199.16 538.89 56858.92 88888.00 2010-12-07 12:04:25.524 341 13199.68 539.75 56858.80 88888.00 2010-12-07 12:04:26.524 341 13199.94 539.88 56858.80 88888.00 2010-12-07 12:04:27.524 341 13199.55 539.26 56859.16 88888.00 2010-12-07 12:04:28.524 341 13199.55 540.00 56859.04 88888.00 2010-12-07 12:04:29.524 341 13200.72 539.75 56858.68 88888.00 2010-12-07 12:04:30.524 341 13199.81 539.38 56859.65 88888.00 2010-12-07 12:04:31.524 341 13200.85 539.75 56858.55 88888.00 2010-12-07 12:04:32.524 341 13199.94 539.88 56858.43 88888.00 2010-12-07 12:04:33.524 341 13199.42 540.13 56858.68 88888.00 2010-12-07 12:04:34.524 341 13199.55 540.50 56858.80 88888.00 2010-12-07 12:04:35.524 341 13200.59 539.88 56858.80 88888.00 2010-12-07 12:04:36.524 341 13200.07 539.63 56858.55 88888.00 2010-12-07 12:04:37.524 341 13200.07 540.13 56858.92 88888.00 2010-12-07 12:04:38.524 341 13200.20 540.00 56858.92 88888.00 2010-12-07 12:04:39.524 341 13200.20 540.37 56858.92 88888.00 2010-12-07 12:04:40.524 341 13199.94 540.37 56858.92 88888.00 2010-12-07 12:04:41.524 341 13200.59 540.00 56859.16 88888.00 2010-12-07 12:04:42.524 341 13200.33 540.75 56858.92 88888.00 2010-12-07 12:04:43.524 341 13200.20 540.25 56858.80 88888.00 2010-12-07 12:04:44.524 341 13200.85 540.13 56859.16 88888.00 2010-12-07 12:04:45.524 341 13199.68 540.13 56858.55 88888.00 2010-12-07 12:04:46.524 341 13200.20 540.75 56859.04 88888.00 2010-12-07 12:04:47.524 341 13200.20 540.37 56859.16 88888.00 2010-12-07 12:04:48.524 341 13200.46 540.50 56859.65 88888.00 2010-12-07 12:04:49.524 341 13199.94 540.50 56859.29 88888.00 2010-12-07 12:04:50.524 341 13200.33 540.25 56858.92 88888.00 2010-12-07 12:04:51.524 341 13200.20 540.62 56858.80 88888.00 2010-12-07 12:04:52.524 341 13200.46 539.75 56858.80 88888.00 2010-12-07 12:04:53.524 341 13200.85 540.25 56858.80 88888.00 2010-12-07 12:04:54.524 341 13200.85 540.87 56858.18 88888.00 2010-12-07 12:04:55.524 341 13200.20 539.88 56859.04 88888.00 2010-12-07 12:04:56.524 341 13200.46 541.12 56859.77 88888.00 2010-12-07 12:04:57.524 341 13200.20 540.75 56859.53 88888.00 2010-12-07 12:04:58.524 341 13200.98 540.37 56858.92 88888.00 2010-12-07 12:04:59.524 341 13200.46 540.50 56859.04 88888.00 2010-12-07 12:05:00.524 341 13200.59 540.75 56859.41 88888.00 2010-12-07 12:05:01.524 341 13200.72 540.62 56859.29 88888.00 2010-12-07 12:05:02.524 341 13200.72 539.88 56859.29 88888.00 2010-12-07 12:05:03.524 341 13200.20 540.37 56858.68 88888.00 2010-12-07 12:05:04.524 341 13200.85 540.75 56859.16 88888.00 2010-12-07 12:05:05.524 341 13201.37 540.13 56858.92 88888.00 2010-12-07 12:05:06.524 341 13200.72 540.99 56858.80 88888.00 2010-12-07 12:05:07.524 341 13200.98 540.25 56859.04 88888.00 2010-12-07 12:05:08.524 341 13201.24 540.62 56858.92 88888.00 2010-12-07 12:05:09.524 341 13201.11 540.13 56858.92 88888.00 2010-12-07 12:05:10.524 341 13200.85 540.75 56859.41 88888.00 2010-12-07 12:05:11.524 341 13201.50 540.87 56858.80 88888.00 2010-12-07 12:05:12.524 341 13200.85 540.87 56858.92 88888.00 2010-12-07 12:05:13.524 341 13201.63 540.37 56859.04 88888.00 2010-12-07 12:05:14.524 341 13201.24 540.50 56859.29 88888.00 2010-12-07 12:05:15.524 341 13201.76 540.13 56859.53 88888.00 2010-12-07 12:05:16.524 341 13201.11 540.00 56859.29 88888.00 2010-12-07 12:05:17.524 341 13200.59 540.00 56858.92 88888.00 2010-12-07 12:05:18.524 341 13201.50 540.87 56859.77 88888.00 2010-12-07 12:05:19.524 341 13200.59 540.37 56859.16 88888.00 2010-12-07 12:05:20.524 341 13200.98 540.00 56859.53 88888.00 2010-12-07 12:05:21.524 341 13201.50 540.13 56859.29 88888.00 2010-12-07 12:05:22.524 341 13200.46 540.25 56858.92 88888.00 2010-12-07 12:05:23.524 341 13201.24 540.37 56859.16 88888.00 2010-12-07 12:05:24.524 341 13201.76 540.37 56859.29 88888.00 2010-12-07 12:05:25.524 341 13200.72 540.25 56859.41 88888.00 2010-12-07 12:05:26.524 341 13201.37 540.62 56859.04 88888.00 2010-12-07 12:05:27.524 341 13201.50 540.00 56859.16 88888.00 2010-12-07 12:05:28.524 341 13200.98 540.99 56859.16 88888.00 2010-12-07 12:05:29.524 341 13201.50 540.37 56858.55 88888.00 2010-12-07 12:05:30.524 341 13201.24 540.50 56859.16 88888.00 2010-12-07 12:05:31.524 341 13200.85 540.37 56858.80 88888.00 2010-12-07 12:05:32.524 341 13201.37 540.37 56859.77 88888.00 2010-12-07 12:05:33.524 341 13201.24 540.25 56859.29 88888.00 2010-12-07 12:05:34.524 341 13201.11 540.00 56859.16 88888.00 2010-12-07 12:05:35.524 341 13201.50 540.00 56859.41 88888.00 2010-12-07 12:05:36.524 341 13201.24 540.75 56859.53 88888.00 2010-12-07 12:05:37.524 341 13201.76 540.37 56859.77 88888.00 2010-12-07 12:05:38.524 341 13201.11 540.50 56858.80 88888.00 2010-12-07 12:05:39.524 341 13202.02 540.00 56858.80 88888.00 2010-12-07 12:05:40.524 341 13200.98 540.00 56859.04 88888.00 2010-12-07 12:05:41.524 341 13201.50 540.37 56859.04 88888.00 2010-12-07 12:05:42.524 341 13201.11 540.25 56859.16 88888.00 2010-12-07 12:05:43.524 341 13201.37 539.14 56859.77 88888.00 2010-12-07 12:05:44.524 341 13201.11 540.00 56859.16 88888.00 2010-12-07 12:05:45.524 341 13201.63 539.75 56859.41 88888.00 2010-12-07 12:05:46.524 341 13201.50 539.63 56859.04 88888.00 2010-12-07 12:05:47.524 341 13201.24 539.75 56858.43 88888.00 2010-12-07 12:05:48.524 341 13200.98 540.37 56858.68 88888.00 2010-12-07 12:05:49.524 341 13201.76 539.88 56859.04 88888.00 2010-12-07 12:05:50.524 341 13200.85 540.50 56859.53 88888.00 2010-12-07 12:05:51.524 341 13201.24 540.00 56859.16 88888.00 2010-12-07 12:05:52.524 341 13200.46 539.63 56858.92 88888.00 2010-12-07 12:05:53.524 341 13200.46 540.00 56859.04 88888.00 2010-12-07 12:05:54.524 341 13200.85 539.51 56858.92 88888.00 2010-12-07 12:05:55.524 341 13201.24 539.38 56858.92 88888.00 2010-12-07 12:05:56.524 341 13201.24 539.26 56859.29 88888.00 2010-12-07 12:05:57.524 341 13200.98 539.26 56859.04 88888.00 2010-12-07 12:05:58.524 341 13200.33 540.00 56858.80 88888.00 2010-12-07 12:05:59.524 341 13200.59 539.63 56859.04 88888.00 2010-12-07 12:06:00.524 341 13200.46 539.51 56858.80 88888.00 2010-12-07 12:06:01.524 341 13201.11 539.38 56859.53 88888.00 2010-12-07 12:06:02.524 341 13200.98 539.26 56858.55 88888.00 2010-12-07 12:06:03.524 341 13200.59 540.00 56858.92 88888.00 2010-12-07 12:06:04.524 341 13201.11 539.01 56858.31 88888.00 2010-12-07 12:06:05.524 341 13200.33 539.01 56858.55 88888.00 2010-12-07 12:06:06.524 341 13200.72 539.38 56858.80 88888.00 2010-12-07 12:06:07.524 341 13200.72 539.26 56858.31 88888.00 2010-12-07 12:06:08.524 341 13200.85 540.00 56858.31 88888.00 2010-12-07 12:06:09.524 341 13200.33 539.14 56858.80 88888.00 2010-12-07 12:06:10.524 341 13200.20 538.64 56858.43 88888.00 2010-12-07 12:06:11.524 341 13200.72 538.39 56858.18 88888.00 2010-12-07 12:06:12.524 341 13200.46 538.89 56858.68 88888.00 2010-12-07 12:06:13.524 341 13200.85 538.89 56858.92 88888.00 2010-12-07 12:06:14.524 341 13200.20 538.14 56859.29 88888.00 2010-12-07 12:06:15.524 341 13199.68 538.52 56858.68 88888.00 2010-12-07 12:06:16.524 341 13200.33 538.52 56858.68 88888.00 2010-12-07 12:06:17.524 341 13200.20 538.76 56858.31 88888.00 2010-12-07 12:06:18.524 341 13199.68 538.52 56858.92 88888.00 2010-12-07 12:06:19.524 341 13199.55 538.52 56859.04 88888.00 2010-12-07 12:06:20.524 341 13199.94 539.01 56858.06 88888.00 2010-12-07 12:06:21.524 341 13200.20 538.76 56858.55 88888.00 2010-12-07 12:06:22.524 341 13199.68 538.39 56858.31 88888.00 2010-12-07 12:06:23.524 341 13200.33 538.39 56858.55 88888.00 2010-12-07 12:06:24.524 341 13200.20 538.52 56858.43 88888.00 2010-12-07 12:06:25.524 341 13200.07 538.52 56859.16 88888.00 2010-12-07 12:06:26.524 341 13199.55 538.39 56858.06 88888.00 2010-12-07 12:06:27.524 341 13199.94 538.27 56858.18 88888.00 2010-12-07 12:06:28.524 341 13199.55 538.76 56858.55 88888.00 2010-12-07 12:06:29.524 341 13199.29 538.64 56858.31 88888.00 2010-12-07 12:06:30.524 341 13199.55 538.27 56858.68 88888.00 2010-12-07 12:06:31.524 341 13199.81 538.64 56858.43 88888.00 2010-12-07 12:06:32.524 341 13199.42 538.52 56858.31 88888.00 2010-12-07 12:06:33.524 341 13199.42 538.39 56857.82 88888.00 2010-12-07 12:06:34.524 341 13199.29 537.53 56858.55 88888.00 2010-12-07 12:06:35.524 341 13199.29 538.89 56857.57 88888.00 2010-12-07 12:06:36.524 341 13199.55 537.77 56858.31 88888.00 2010-12-07 12:06:37.524 341 13199.81 537.53 56857.82 88888.00 2010-12-07 12:06:38.524 341 13199.42 537.90 56857.33 88888.00 2010-12-07 12:06:39.524 341 13198.90 538.02 56858.18 88888.00 2010-12-07 12:06:40.524 341 13198.77 537.15 56857.82 88888.00 2010-12-07 12:06:41.524 341 13199.55 537.77 56857.94 88888.00 2010-12-07 12:06:42.524 341 13199.03 537.90 56858.43 88888.00 2010-12-07 12:06:43.524 341 13198.64 537.90 56857.09 88888.00 2010-12-07 12:06:44.524 341 13199.16 537.90 56857.57 88888.00 2010-12-07 12:06:45.524 341 13198.77 538.02 56857.82 88888.00 2010-12-07 12:06:46.524 341 13198.90 537.28 56857.57 88888.00 2010-12-07 12:06:47.524 341 13198.90 537.40 56856.96 88888.00 2010-12-07 12:06:48.524 341 13199.29 537.90 56858.18 88888.00 2010-12-07 12:06:49.524 341 13199.03 537.90 56857.45 88888.00 2010-12-07 12:06:50.524 341 13198.51 537.40 56858.06 88888.00 2010-12-07 12:06:51.524 341 13199.03 537.77 56857.94 88888.00 2010-12-07 12:06:52.524 341 13198.77 538.14 56857.33 88888.00 2010-12-07 12:06:53.524 341 13198.51 537.65 56857.70 88888.00 2010-12-07 12:06:54.524 341 13199.03 537.90 56857.57 88888.00 2010-12-07 12:06:55.524 341 13199.03 537.77 56857.33 88888.00 2010-12-07 12:06:56.524 341 13199.16 537.15 56857.33 88888.00 2010-12-07 12:06:57.524 341 13199.03 537.65 56857.45 88888.00 2010-12-07 12:06:58.524 341 13199.42 537.77 56857.09 88888.00 2010-12-07 12:06:59.524 341 13199.16 537.65 56857.70 88888.00 2010-12-07 12:07:00.524 341 13198.38 537.90 56857.45 88888.00 2010-12-07 12:07:01.524 341 13198.25 537.15 56857.57 88888.00 2010-12-07 12:07:02.524 341 13198.90 537.15 56857.33 88888.00 2010-12-07 12:07:03.524 341 13198.25 537.40 56857.70 88888.00 2010-12-07 12:07:04.524 341 13199.16 537.77 56856.84 88888.00 2010-12-07 12:07:05.524 341 13198.00 537.65 56857.21 88888.00 2010-12-07 12:07:06.524 341 13198.64 537.65 56857.09 88888.00 2010-12-07 12:07:07.524 341 13198.38 537.65 56856.96 88888.00 2010-12-07 12:07:08.524 341 13198.51 537.40 56857.09 88888.00 2010-12-07 12:07:09.524 341 13199.29 537.03 56857.21 88888.00 2010-12-07 12:07:10.524 341 13198.12 537.40 56856.84 88888.00 2010-12-07 12:07:11.524 341 13198.25 538.02 56857.09 88888.00 2010-12-07 12:07:12.524 341 13198.77 537.28 56857.21 88888.00 2010-12-07 12:07:13.524 341 13198.64 537.65 56857.33 88888.00 2010-12-07 12:07:14.524 341 13198.77 537.65 56856.72 88888.00 2010-12-07 12:07:15.524 341 13198.00 538.02 56856.47 88888.00 2010-12-07 12:07:16.524 341 13198.12 537.90 56856.47 88888.00 2010-12-07 12:07:17.524 341 13198.64 537.40 56856.96 88888.00 2010-12-07 12:07:18.524 341 13198.12 537.53 56857.21 88888.00 2010-12-07 12:07:19.524 341 13198.51 537.53 56856.59 88888.00 2010-12-07 12:07:20.524 341 13198.77 538.14 56857.21 88888.00 2010-12-07 12:07:21.524 341 13197.87 537.77 56857.09 88888.00 2010-12-07 12:07:22.524 341 13198.00 537.53 56856.84 88888.00 2010-12-07 12:07:23.524 341 13198.77 537.77 56856.59 88888.00 2010-12-07 12:07:24.524 341 13198.25 537.53 56857.70 88888.00 2010-12-07 12:07:25.524 341 13198.77 538.14 56856.35 88888.00 2010-12-07 12:07:26.524 341 13198.12 537.77 56857.45 88888.00 2010-12-07 12:07:27.524 341 13198.51 538.14 56856.72 88888.00 2010-12-07 12:07:28.524 341 13198.64 538.52 56856.96 88888.00 2010-12-07 12:07:29.524 341 13197.74 538.14 56856.84 88888.00 2010-12-07 12:07:30.524 341 13198.51 538.64 56856.59 88888.00 2010-12-07 12:07:31.524 341 13198.90 538.14 56857.09 88888.00 2010-12-07 12:07:32.524 341 13198.51 539.14 56857.33 88888.00 2010-12-07 12:07:33.524 341 13198.51 538.64 56856.59 88888.00 2010-12-07 12:07:34.524 341 13198.64 538.39 56856.59 88888.00 2010-12-07 12:07:35.524 341 13197.87 538.27 56856.11 88888.00 2010-12-07 12:07:36.524 341 13198.38 538.14 56856.35 88888.00 2010-12-07 12:07:37.524 341 13198.77 538.14 56856.35 88888.00 2010-12-07 12:07:38.524 341 13198.25 538.39 56857.09 88888.00 2010-12-07 12:07:39.524 341 13199.03 538.89 56856.59 88888.00 2010-12-07 12:07:40.524 341 13198.12 538.14 56857.09 88888.00 2010-12-07 12:07:41.524 341 13198.00 538.27 56856.72 88888.00 2010-12-07 12:07:42.524 341 13198.00 538.39 56856.35 88888.00 2010-12-07 12:07:43.524 341 13198.12 538.02 56856.96 88888.00 2010-12-07 12:07:44.524 341 13198.77 538.27 56857.33 88888.00 2010-12-07 12:07:45.524 341 13198.25 538.52 56856.59 88888.00 2010-12-07 12:07:46.524 341 13197.87 538.52 56856.23 88888.00 2010-12-07 12:07:47.524 341 13198.38 538.64 56855.98 88888.00 2010-12-07 12:07:48.524 341 13198.51 538.39 56856.59 88888.00 2010-12-07 12:07:49.524 341 13198.51 538.52 56856.11 88888.00 2010-12-07 12:07:50.524 341 13198.38 538.14 56856.84 88888.00 2010-12-07 12:07:51.524 341 13198.51 538.52 56856.47 88888.00 2010-12-07 12:07:52.524 341 13198.25 538.27 56856.96 88888.00 2010-12-07 12:07:53.524 341 13198.51 538.52 56856.59 88888.00 2010-12-07 12:07:54.524 341 13198.12 538.14 56856.23 88888.00 2010-12-07 12:07:55.524 341 13197.48 538.52 56856.59 88888.00 2010-12-07 12:07:56.524 341 13198.25 538.76 56856.47 88888.00 2010-12-07 12:07:57.524 341 13198.12 538.76 56856.47 88888.00 2010-12-07 12:07:58.524 341 13197.61 538.89 56856.47 88888.00 2010-12-07 12:07:59.524 341 13198.51 538.02 56856.59 88888.00 2010-12-07 12:08:00.524 341 13198.25 539.14 56856.96 88888.00 2010-12-07 12:08:01.524 341 13197.87 538.27 56855.86 88888.00 2010-12-07 12:08:02.524 341 13198.51 538.76 56856.47 88888.00 2010-12-07 12:08:03.524 341 13198.25 538.39 56856.47 88888.00 2010-12-07 12:08:04.524 341 13198.12 538.52 56856.35 88888.00 2010-12-07 12:08:05.524 341 13197.87 539.14 56856.59 88888.00 2010-12-07 12:08:06.524 341 13197.22 538.14 56856.59 88888.00 2010-12-07 12:08:07.524 341 13198.77 538.64 56856.47 88888.00 2010-12-07 12:08:08.524 341 13198.00 538.14 56856.23 88888.00 2010-12-07 12:08:09.524 341 13198.12 538.27 56856.47 88888.00 2010-12-07 12:08:10.524 341 13198.12 538.76 56856.35 88888.00 2010-12-07 12:08:11.524 341 13198.00 538.76 56856.23 88888.00 2010-12-07 12:08:12.524 341 13198.25 538.39 56855.86 88888.00 2010-12-07 12:08:13.524 341 13198.00 538.27 56856.47 88888.00 2010-12-07 12:08:14.524 341 13198.00 538.14 56856.23 88888.00 2010-12-07 12:08:15.524 341 13197.35 538.64 56856.11 88888.00 2010-12-07 12:08:16.524 341 13198.00 538.52 56855.86 88888.00 2010-12-07 12:08:17.524 341 13198.64 539.01 56855.62 88888.00 2010-12-07 12:08:18.524 341 13198.00 539.38 56856.35 88888.00 2010-12-07 12:08:19.524 341 13197.61 538.39 56856.11 88888.00 2010-12-07 12:08:20.524 341 13198.25 538.27 56855.86 88888.00 2010-12-07 12:08:21.524 341 13197.74 539.14 56856.35 88888.00 2010-12-07 12:08:22.524 341 13197.74 538.39 56855.37 88888.00 2010-12-07 12:08:23.524 341 13198.00 538.39 56855.86 88888.00 2010-12-07 12:08:24.524 341 13197.61 539.51 56856.11 88888.00 2010-12-07 12:08:25.524 341 13198.00 539.14 56856.59 88888.00 2010-12-07 12:08:26.524 341 13197.35 539.01 56856.72 88888.00 2010-12-07 12:08:27.524 341 13197.74 539.26 56856.23 88888.00 2010-12-07 12:08:28.524 341 13197.09 539.38 56856.59 88888.00 2010-12-07 12:08:29.524 341 13198.00 539.38 56855.74 88888.00 2010-12-07 12:08:30.524 341 13198.00 538.89 56856.72 88888.00 2010-12-07 12:08:31.524 341 13198.38 539.14 56856.72 88888.00 2010-12-07 12:08:32.524 341 13197.87 539.63 56855.86 88888.00 2010-12-07 12:08:33.524 341 13197.61 539.01 56856.47 88888.00 2010-12-07 12:08:34.524 341 13197.09 539.01 56855.86 88888.00 2010-12-07 12:08:35.524 341 13197.48 539.26 56856.11 88888.00 2010-12-07 12:08:36.524 341 13197.48 539.88 56855.50 88888.00 2010-12-07 12:08:37.524 341 13198.12 540.13 56856.11 88888.00 2010-12-07 12:08:38.524 341 13196.96 539.26 56855.74 88888.00 2010-12-07 12:08:39.524 341 13196.70 539.01 56856.59 88888.00 2010-12-07 12:08:40.524 341 13197.48 539.75 56856.23 88888.00 2010-12-07 12:08:41.524 341 13197.48 539.63 56856.47 88888.00 2010-12-07 12:08:42.524 341 13197.35 539.75 56855.98 88888.00 2010-12-07 12:08:43.524 341 13197.61 539.63 56855.86 88888.00 2010-12-07 12:08:44.524 341 13197.35 539.26 56855.98 88888.00 2010-12-07 12:08:45.524 341 13197.74 539.75 56856.11 88888.00 2010-12-07 12:08:46.524 341 13197.74 539.63 56855.98 88888.00 2010-12-07 12:08:47.524 341 13196.70 539.63 56856.11 88888.00 2010-12-07 12:08:48.524 341 13197.22 539.51 56856.47 88888.00 2010-12-07 12:08:49.524 341 13196.96 539.75 56856.47 88888.00 2010-12-07 12:08:50.524 341 13197.22 540.25 56856.35 88888.00 2010-12-07 12:08:51.524 341 13197.09 539.75 56856.11 88888.00 2010-12-07 12:08:52.524 341 13197.48 539.75 56856.23 88888.00 2010-12-07 12:08:53.524 341 13197.22 539.88 56856.23 88888.00 2010-12-07 12:08:54.524 341 13197.35 540.00 56855.74 88888.00 2010-12-07 12:08:55.524 341 13196.96 539.63 56856.23 88888.00 2010-12-07 12:08:56.524 341 13197.35 540.25 56856.59 88888.00 2010-12-07 12:08:57.524 341 13196.31 539.88 56855.50 88888.00 2010-12-07 12:08:58.524 341 13197.09 539.75 56855.86 88888.00 2010-12-07 12:08:59.524 341 13197.22 540.25 56856.23 88888.00 2010-12-07 12:09:00.524 341 13197.35 539.26 56856.11 88888.00 2010-12-07 12:09:01.524 341 13196.96 540.13 56855.98 88888.00 2010-12-07 12:09:02.524 341 13197.22 540.13 56855.98 88888.00 2010-12-07 12:09:03.524 341 13196.96 539.51 56856.11 88888.00 2010-12-07 12:09:04.524 341 13197.61 540.13 56855.74 88888.00 2010-12-07 12:09:05.524 341 13197.09 540.25 56855.98 88888.00 2010-12-07 12:09:06.524 341 13197.22 539.63 56856.11 88888.00 2010-12-07 12:09:07.524 341 13197.35 540.37 56856.35 88888.00 2010-12-07 12:09:08.524 341 13196.44 540.00 56855.62 88888.00 2010-12-07 12:09:09.524 341 13197.35 540.13 56856.23 88888.00 2010-12-07 12:09:10.524 341 13197.09 540.50 56855.98 88888.00 2010-12-07 12:09:11.524 341 13197.61 539.75 56855.62 88888.00 2010-12-07 12:09:12.524 341 13196.05 540.25 56856.23 88888.00 2010-12-07 12:09:13.524 341 13197.09 539.75 56855.62 88888.00 2010-12-07 12:09:14.524 341 13196.96 540.25 56855.98 88888.00 2010-12-07 12:09:15.524 341 13196.83 540.37 56855.50 88888.00 2010-12-07 12:09:16.524 341 13196.83 540.75 56856.23 88888.00 2010-12-07 12:09:17.524 341 13197.35 540.37 56856.23 88888.00 2010-12-07 12:09:18.524 341 13196.96 539.75 56856.11 88888.00 2010-12-07 12:09:19.524 341 13196.83 540.75 56855.86 88888.00 2010-12-07 12:09:20.524 341 13197.09 539.88 56856.59 88888.00 2010-12-07 12:09:21.524 341 13197.22 540.00 56855.98 88888.00 2010-12-07 12:09:22.524 341 13197.09 540.62 56856.47 88888.00 2010-12-07 12:09:23.524 341 13197.48 540.25 56856.84 88888.00 2010-12-07 12:09:24.524 341 13196.96 541.24 56856.47 88888.00 2010-12-07 12:09:25.524 341 13197.22 540.37 56856.47 88888.00 2010-12-07 12:09:26.524 341 13197.09 540.62 56856.23 88888.00 2010-12-07 12:09:27.524 341 13196.96 540.75 56856.11 88888.00 2010-12-07 12:09:28.524 341 13196.83 540.37 56855.74 88888.00 2010-12-07 12:09:29.524 341 13197.48 540.99 56855.74 88888.00 2010-12-07 12:09:30.524 341 13196.57 540.75 56855.50 88888.00 2010-12-07 12:09:31.524 341 13197.22 540.37 56855.86 88888.00 2010-12-07 12:09:32.524 341 13197.09 540.37 56855.62 88888.00 2010-12-07 12:09:33.524 341 13196.70 540.75 56856.72 88888.00 2010-12-07 12:09:34.524 341 13197.22 540.00 56855.86 88888.00 2010-12-07 12:09:35.524 341 13197.22 540.99 56855.98 88888.00 2010-12-07 12:09:36.524 341 13197.09 540.25 56855.86 88888.00 2010-12-07 12:09:37.524 341 13196.57 539.88 56855.62 88888.00 2010-12-07 12:09:38.524 341 13196.44 540.62 56856.35 88888.00 2010-12-07 12:09:39.524 341 13196.18 539.75 56855.98 88888.00 2010-12-07 12:09:40.524 341 13196.96 539.88 56855.74 88888.00 2010-12-07 12:09:41.524 341 13196.57 540.75 56856.35 88888.00 2010-12-07 12:09:42.524 341 13196.70 540.13 56855.74 88888.00 2010-12-07 12:09:43.524 341 13196.83 540.50 56855.62 88888.00 2010-12-07 12:09:44.524 341 13196.83 540.00 56855.74 88888.00 2010-12-07 12:09:45.524 341 13196.44 540.87 56855.86 88888.00 2010-12-07 12:09:46.524 341 13196.18 539.63 56855.62 88888.00 2010-12-07 12:09:47.524 341 13196.70 539.75 56855.86 88888.00 2010-12-07 12:09:48.524 341 13196.83 540.00 56855.62 88888.00 2010-12-07 12:09:49.524 341 13196.05 539.75 56856.11 88888.00 2010-12-07 12:09:50.524 341 13197.22 539.26 56856.23 88888.00 2010-12-07 12:09:51.524 341 13196.18 539.51 56855.62 88888.00 2010-12-07 12:09:52.524 341 13196.44 539.51 56855.98 88888.00 2010-12-07 12:09:53.524 341 13196.05 539.14 56855.98 88888.00 2010-12-07 12:09:54.524 341 13196.31 539.63 56855.50 88888.00 2010-12-07 12:09:55.524 341 13195.53 539.63 56855.50 88888.00 2010-12-07 12:09:56.524 341 13196.31 539.51 56855.74 88888.00 2010-12-07 12:09:57.524 341 13196.05 539.38 56855.86 88888.00 2010-12-07 12:09:58.524 341 13195.92 539.38 56855.50 88888.00 2010-12-07 12:09:59.524 341 13195.79 539.26 56855.50 88888.00 2010-12-07 12:10:00.524 341 13195.79 539.51 56855.13 88888.00 2010-12-07 12:10:01.524 341 13196.57 539.51 56855.62 88888.00 2010-12-07 12:10:02.524 341 13195.92 538.64 56855.74 88888.00 2010-12-07 12:10:03.524 341 13196.18 538.64 56855.74 88888.00 2010-12-07 12:10:04.524 341 13196.31 538.89 56855.74 88888.00 2010-12-07 12:10:05.524 341 13195.79 538.76 56854.76 88888.00 2010-12-07 12:10:06.524 341 13195.92 539.51 56855.50 88888.00 2010-12-07 12:10:07.524 341 13196.05 538.52 56855.98 88888.00 2010-12-07 12:10:08.524 341 13196.57 538.76 56855.37 88888.00 2010-12-07 12:10:09.524 341 13196.57 538.89 56855.13 88888.00 2010-12-07 12:10:10.524 341 13196.18 538.64 56855.74 88888.00 2010-12-07 12:10:11.524 341 13196.18 538.14 56855.74 88888.00 2010-12-07 12:10:12.524 341 13196.18 538.76 56855.13 88888.00 2010-12-07 12:10:13.524 341 13196.05 538.27 56855.13 88888.00 2010-12-07 12:10:14.524 341 13196.31 538.14 56855.50 88888.00 2010-12-07 12:10:15.524 341 13196.44 538.39 56855.25 88888.00 2010-12-07 12:10:16.524 341 13196.05 538.27 56855.62 88888.00 2010-12-07 12:10:17.524 341 13196.18 538.52 56855.62 88888.00 2010-12-07 12:10:18.524 341 13196.18 538.14 56854.88 88888.00 2010-12-07 12:10:19.524 341 13196.18 538.76 56855.13 88888.00 2010-12-07 12:10:20.524 341 13196.44 538.02 56855.74 88888.00 2010-12-07 12:10:21.524 341 13196.83 538.02 56855.74 88888.00 2010-12-07 12:10:22.524 341 13196.70 537.77 56855.25 88888.00 2010-12-07 12:10:23.524 341 13196.18 538.89 56855.50 88888.00 2010-12-07 12:10:24.524 341 13196.31 538.14 56855.25 88888.00 2010-12-07 12:10:25.524 341 13196.31 538.02 56856.11 88888.00 2010-12-07 12:10:26.524 341 13195.66 538.39 56855.62 88888.00 2010-12-07 12:10:27.524 341 13196.57 538.14 56855.37 88888.00 2010-12-07 12:10:28.524 341 13196.05 537.65 56854.64 88888.00 2010-12-07 12:10:29.524 341 13196.31 537.90 56855.01 88888.00 2010-12-07 12:10:30.524 341 13196.31 538.14 56855.13 88888.00 2010-12-07 12:10:31.524 341 13197.22 537.65 56854.88 88888.00 2010-12-07 12:10:32.524 341 13196.44 538.27 56855.13 88888.00 2010-12-07 12:10:33.524 341 13195.92 538.02 56854.88 88888.00 2010-12-07 12:10:34.524 341 13195.92 538.27 56855.62 88888.00 2010-12-07 12:10:35.524 341 13196.57 538.02 56854.76 88888.00 2010-12-07 12:10:36.524 341 13196.18 537.90 56855.25 88888.00 2010-12-07 12:10:37.524 341 13196.44 538.52 56855.62 88888.00 2010-12-07 12:10:38.524 341 13196.18 538.14 56855.25 88888.00 2010-12-07 12:10:39.524 341 13196.05 538.39 56854.76 88888.00 2010-12-07 12:10:40.524 341 13195.79 538.14 56854.76 88888.00 2010-12-07 12:10:41.524 341 13196.70 538.27 56854.39 88888.00 2010-12-07 12:10:42.524 341 13196.83 537.65 56855.50 88888.00 2010-12-07 12:10:43.524 341 13196.31 538.52 56855.01 88888.00 2010-12-07 12:10:44.524 341 13196.31 538.02 56855.01 88888.00 2010-12-07 12:10:45.524 341 13195.92 538.64 56855.62 88888.00 2010-12-07 12:10:46.524 341 13196.31 539.01 56855.25 88888.00 2010-12-07 12:10:47.524 341 13196.18 538.64 56855.13 88888.00 2010-12-07 12:10:48.524 341 13195.66 539.38 56855.74 88888.00 2010-12-07 12:10:49.524 341 13196.44 539.01 56855.01 88888.00 2010-12-07 12:10:50.524 341 13196.18 539.01 56854.39 88888.00 2010-12-07 12:10:51.524 341 13196.70 539.63 56855.86 88888.00 2010-12-07 12:10:52.524 341 13196.05 539.26 56854.27 88888.00 2010-12-07 12:10:53.524 341 13196.05 539.75 56855.01 88888.00 2010-12-07 12:10:54.524 341 13196.31 539.51 56855.01 88888.00 2010-12-07 12:10:55.524 341 13196.83 539.63 56854.88 88888.00 2010-12-07 12:10:56.524 341 13196.70 539.26 56854.52 88888.00 2010-12-07 12:10:57.524 341 13196.70 539.88 56855.01 88888.00 2010-12-07 12:10:58.524 341 13196.18 540.13 56854.52 88888.00 2010-12-07 12:10:59.524 341 13196.57 539.38 56854.88 88888.00 2010-12-07 12:11:00.524 341 13196.70 540.50 56854.64 88888.00 2010-12-07 12:11:01.524 341 13196.57 540.25 56855.01 88888.00 2010-12-07 12:11:02.524 341 13197.35 540.50 56855.62 88888.00 2010-12-07 12:11:03.524 341 13197.35 540.50 56854.52 88888.00 2010-12-07 12:11:04.524 341 13196.83 540.62 56854.88 88888.00 2010-12-07 12:11:05.524 341 13196.70 541.36 56855.01 88888.00 2010-12-07 12:11:06.524 341 13197.09 540.50 56855.13 88888.00 2010-12-07 12:11:07.524 341 13196.44 540.50 56855.86 88888.00 2010-12-07 12:11:08.524 341 13196.96 541.36 56855.01 88888.00 2010-12-07 12:11:09.524 341 13197.48 540.99 56855.50 88888.00 2010-12-07 12:11:10.524 341 13196.83 540.99 56855.50 88888.00 2010-12-07 12:11:11.524 341 13197.48 541.49 56855.25 88888.00 2010-12-07 12:11:12.524 341 13197.35 540.99 56854.15 88888.00 2010-12-07 12:11:13.524 341 13197.35 541.12 56855.01 88888.00 2010-12-07 12:11:14.524 341 13197.09 541.61 56854.15 88888.00 2010-12-07 12:11:15.524 341 13197.87 542.11 56854.64 88888.00 2010-12-07 12:11:16.524 341 13197.87 541.49 56854.88 88888.00 2010-12-07 12:11:17.524 341 13198.00 542.11 56854.52 88888.00 2010-12-07 12:11:18.524 341 13197.35 542.36 56855.25 88888.00 2010-12-07 12:11:19.524 341 13197.61 541.86 56855.25 88888.00 2010-12-07 12:11:20.524 341 13197.87 542.23 56855.13 88888.00 2010-12-07 12:11:21.524 341 13198.12 541.61 56855.25 88888.00 2010-12-07 12:11:22.524 341 13198.00 541.98 56854.88 88888.00 2010-12-07 12:11:23.524 341 13198.12 542.98 56854.88 88888.00 2010-12-07 12:11:24.524 341 13197.61 542.60 56855.13 88888.00 2010-12-07 12:11:25.524 341 13197.87 541.98 56855.50 88888.00 2010-12-07 12:11:26.524 341 13197.74 542.48 56855.74 88888.00 2010-12-07 12:11:27.524 341 13198.25 542.60 56855.62 88888.00 2010-12-07 12:11:28.524 341 13198.77 542.36 56855.86 88888.00 2010-12-07 12:11:29.524 341 13198.77 542.85 56855.50 88888.00 2010-12-07 12:11:30.524 341 13198.00 542.73 56854.64 88888.00 2010-12-07 12:11:31.524 341 13198.64 542.36 56855.62 88888.00 2010-12-07 12:11:32.524 341 13198.12 543.35 56855.74 88888.00 2010-12-07 12:11:33.524 341 13198.77 543.10 56855.13 88888.00 2010-12-07 12:11:34.524 341 13198.38 542.60 56855.86 88888.00 2010-12-07 12:11:35.524 341 13198.38 543.10 56855.86 88888.00 2010-12-07 12:11:36.524 341 13198.38 542.98 56855.62 88888.00 2010-12-07 12:11:37.524 341 13199.55 542.85 56856.23 88888.00 2010-12-07 12:11:38.524 341 13198.25 541.98 56855.98 88888.00 2010-12-07 12:11:39.524 341 13198.77 543.22 56855.98 88888.00 2010-12-07 12:11:40.524 341 13198.77 543.47 56855.98 88888.00 2010-12-07 12:11:41.524 341 13198.12 542.98 56855.50 88888.00 2010-12-07 12:11:42.524 341 13198.90 542.11 56856.35 88888.00 2010-12-07 12:11:43.524 341 13198.51 543.10 56856.11 88888.00 2010-12-07 12:11:44.524 341 13199.03 542.73 56856.59 88888.00 2010-12-07 12:11:45.524 341 13199.16 542.98 56855.50 88888.00 2010-12-07 12:11:46.524 341 13199.03 543.47 56856.35 88888.00 2010-12-07 12:11:47.524 341 13199.03 542.73 56856.23 88888.00 2010-12-07 12:11:48.524 341 13199.16 543.72 56856.47 88888.00 2010-12-07 12:11:49.524 341 13199.03 543.47 56856.84 88888.00 2010-12-07 12:11:50.524 341 13199.55 543.10 56856.35 88888.00 2010-12-07 12:11:51.524 341 13198.90 542.85 56856.59 88888.00 2010-12-07 12:11:52.524 341 13199.55 543.47 56856.84 88888.00 2010-12-07 12:11:53.524 341 13199.16 542.98 56856.23 88888.00 2010-12-07 12:11:54.524 341 13199.42 542.85 56856.59 88888.00 2010-12-07 12:11:55.524 341 13199.55 542.98 56856.11 88888.00 2010-12-07 12:11:56.524 341 13199.55 542.60 56856.35 88888.00 2010-12-07 12:11:57.524 341 13199.68 542.73 56856.59 88888.00 2010-12-07 12:11:58.524 341 13199.42 542.98 56856.84 88888.00 2010-12-07 12:11:59.524 341 13199.29 542.85 56856.35 88888.00 2010-12-07 12:12:00.524 341 13199.81 543.47 56856.72 88888.00 2010-12-07 12:12:01.524 341 13199.94 543.47 56856.84 88888.00 2010-12-07 12:12:02.524 341 13199.81 542.23 56856.35 88888.00 2010-12-07 12:12:03.524 341 13200.20 542.85 56856.72 88888.00 2010-12-07 12:12:04.524 341 13199.55 542.48 56857.45 88888.00 2010-12-07 12:12:05.524 341 13199.68 542.23 56856.59 88888.00 2010-12-07 12:12:06.524 341 13200.46 543.22 56856.35 88888.00 2010-12-07 12:12:07.524 341 13200.46 542.36 56856.96 88888.00 2010-12-07 12:12:08.524 341 13199.94 542.48 56856.84 88888.00 2010-12-07 12:12:09.524 341 13200.46 542.36 56856.96 88888.00 2010-12-07 12:12:10.524 341 13199.94 543.10 56856.59 88888.00 2010-12-07 12:12:11.524 341 13199.94 543.10 56856.72 88888.00 2010-12-07 12:12:12.524 341 13200.59 541.61 56856.84 88888.00 2010-12-07 12:12:13.524 341 13200.20 542.60 56856.84 88888.00 2010-12-07 12:12:14.524 341 13201.63 541.86 56857.57 88888.00 2010-12-07 12:12:15.524 341 13200.85 542.48 56856.84 88888.00 2010-12-07 12:12:16.524 341 13200.46 542.11 56856.96 88888.00 2010-12-07 12:12:17.524 341 13200.72 542.11 56857.09 88888.00 2010-12-07 12:12:18.524 341 13200.46 541.24 56856.72 88888.00 2010-12-07 12:12:19.524 341 13200.72 542.48 56857.09 88888.00 2010-12-07 12:12:20.524 341 13200.98 541.36 56857.21 88888.00 2010-12-07 12:12:21.524 341 13200.46 541.24 56857.33 88888.00 2010-12-07 12:12:22.524 341 13201.89 541.61 56856.84 88888.00 2010-12-07 12:12:23.524 341 13201.37 541.74 56856.96 88888.00 2010-12-07 12:12:24.524 341 13200.85 540.99 56857.21 88888.00 2010-12-07 12:12:25.524 341 13200.85 541.49 56856.96 88888.00 2010-12-07 12:12:26.524 341 13201.24 541.61 56856.84 88888.00 2010-12-07 12:12:27.524 341 13200.85 541.24 56856.96 88888.00 2010-12-07 12:12:28.524 341 13200.72 540.99 56856.84 88888.00 2010-12-07 12:12:29.524 341 13201.50 541.12 56856.84 88888.00 2010-12-07 12:12:30.524 341 13201.11 540.87 56857.09 88888.00 2010-12-07 12:12:31.524 341 13201.63 540.87 56857.21 88888.00 2010-12-07 12:12:32.524 341 13201.76 540.75 56857.09 88888.00 2010-12-07 12:12:33.524 341 13201.24 540.00 56857.45 88888.00 2010-12-07 12:12:34.524 341 13202.28 540.25 56856.96 88888.00 2010-12-07 12:12:35.524 341 13202.15 540.75 56857.57 88888.00 2010-12-07 12:12:36.524 341 13201.37 540.13 56856.96 88888.00 2010-12-07 12:12:37.524 341 13200.72 540.62 56856.96 88888.00 2010-12-07 12:12:38.524 341 13201.76 540.37 56856.72 88888.00 2010-12-07 12:12:39.524 341 13201.37 540.13 56857.21 88888.00 2010-12-07 12:12:40.524 341 13201.50 541.12 56856.59 88888.00 2010-12-07 12:12:41.524 341 13201.76 539.63 56856.72 88888.00 2010-12-07 12:12:42.524 341 13201.50 540.13 56856.84 88888.00 2010-12-07 12:12:43.524 341 13201.89 539.38 56856.84 88888.00 2010-12-07 12:12:44.524 341 13201.37 539.75 56856.84 88888.00 2010-12-07 12:12:45.524 341 13201.24 539.38 56856.72 88888.00 2010-12-07 12:12:46.524 341 13201.76 539.01 56857.33 88888.00 2010-12-07 12:12:47.524 341 13201.50 539.63 56857.21 88888.00 2010-12-07 12:12:48.524 341 13201.63 539.75 56857.09 88888.00 2010-12-07 12:12:49.524 341 13201.37 539.63 56858.06 88888.00 2010-12-07 12:12:50.524 341 13201.37 539.38 56857.57 88888.00 2010-12-07 12:12:51.524 341 13201.50 539.14 56856.59 88888.00 2010-12-07 12:12:52.524 341 13201.11 538.64 56857.33 88888.00 2010-12-07 12:12:53.524 341 13201.50 538.14 56857.09 88888.00 2010-12-07 12:12:54.524 341 13200.46 538.39 56857.33 88888.00 2010-12-07 12:12:55.524 341 13200.72 538.39 56857.57 88888.00 2010-12-07 12:12:56.524 341 13200.59 538.89 56856.84 88888.00 2010-12-07 12:12:57.524 341 13200.20 538.14 56857.09 88888.00 2010-12-07 12:12:58.524 341 13199.81 538.27 56856.72 88888.00 2010-12-07 12:12:59.524 341 13200.07 538.39 56856.47 88888.00 2010-12-07 12:13:00.524 341 13199.55 538.64 56856.84 88888.00 2010-12-07 12:13:01.524 341 13200.07 538.52 56857.33 88888.00 2010-12-07 12:13:02.524 341 13200.59 537.77 56856.59 88888.00 2010-12-07 12:13:03.524 341 13200.07 537.90 56856.59 88888.00 2010-12-07 12:13:04.524 341 13199.81 537.40 56856.96 88888.00 2010-12-07 12:13:05.524 341 13199.55 538.14 56856.11 88888.00 2010-12-07 12:13:06.524 341 13199.68 538.27 56856.59 88888.00 2010-12-07 12:13:07.524 341 13199.81 538.27 56856.59 88888.00 2010-12-07 12:13:08.524 341 13200.07 538.27 56856.23 88888.00 2010-12-07 12:13:09.524 341 13199.94 537.77 56856.35 88888.00 2010-12-07 12:13:10.524 341 13199.81 537.65 56856.23 88888.00 2010-12-07 12:13:11.524 341 13199.03 538.27 56856.59 88888.00 2010-12-07 12:13:12.524 341 13199.29 538.14 56856.35 88888.00 2010-12-07 12:13:13.524 341 13199.16 538.27 56856.59 88888.00 2010-12-07 12:13:14.524 341 13199.29 538.39 56855.86 88888.00 2010-12-07 12:13:15.524 341 13199.16 538.39 56855.74 88888.00 2010-12-07 12:13:16.524 341 13199.16 538.02 56856.47 88888.00 2010-12-07 12:13:17.524 341 13199.29 538.39 56855.50 88888.00 2010-12-07 12:13:18.524 341 13199.29 538.64 56856.11 88888.00 2010-12-07 12:13:19.524 341 13199.68 537.90 56856.11 88888.00 2010-12-07 12:13:20.524 341 13199.03 537.40 56856.35 88888.00 2010-12-07 12:13:21.524 341 13199.16 538.27 56855.86 88888.00 2010-12-07 12:13:22.524 341 13199.55 538.27 56855.37 88888.00 2010-12-07 12:13:23.524 341 13198.90 538.27 56855.86 88888.00 2010-12-07 12:13:24.524 341 13198.64 538.39 56855.01 88888.00 2010-12-07 12:13:25.524 341 13198.51 539.14 56855.50 88888.00 2010-12-07 12:13:26.524 341 13198.77 538.76 56855.01 88888.00 2010-12-07 12:13:27.524 341 13198.51 538.27 56855.98 88888.00 2010-12-07 12:13:28.524 341 13199.29 538.89 56855.86 88888.00 2010-12-07 12:13:29.524 341 13198.77 538.89 56855.74 88888.00 2010-12-07 12:13:30.524 341 13199.03 538.64 56855.50 88888.00 2010-12-07 12:13:31.524 341 13198.25 538.64 56855.25 88888.00 2010-12-07 12:13:32.524 341 13198.90 538.64 56855.62 88888.00 2010-12-07 12:13:33.524 341 13198.90 539.51 56855.86 88888.00 2010-12-07 12:13:34.524 341 13198.38 538.76 56855.74 88888.00 2010-12-07 12:13:35.524 341 13198.12 539.51 56855.13 88888.00 2010-12-07 12:13:36.524 341 13198.12 538.89 56855.74 88888.00 2010-12-07 12:13:37.524 341 13198.38 538.52 56855.37 88888.00 2010-12-07 12:13:38.524 341 13197.74 538.76 56855.37 88888.00 2010-12-07 12:13:39.524 341 13198.00 539.14 56854.52 88888.00 2010-12-07 12:13:40.524 341 13197.09 539.63 56855.13 88888.00 2010-12-07 12:13:41.524 341 13197.61 539.51 56854.88 88888.00 2010-12-07 12:13:42.524 341 13197.48 538.76 56855.50 88888.00 2010-12-07 12:13:43.524 341 13197.35 539.26 56855.13 88888.00 2010-12-07 12:13:44.524 341 13197.22 538.89 56854.64 88888.00 2010-12-07 12:13:45.524 341 13197.22 539.38 56854.52 88888.00 2010-12-07 12:13:46.524 341 13197.87 539.26 56854.64 88888.00 2010-12-07 12:13:47.524 341 13196.96 538.89 56855.01 88888.00 2010-12-07 12:13:48.524 341 13196.70 539.26 56854.64 88888.00 2010-12-07 12:13:49.524 341 13197.22 539.51 56855.01 88888.00 2010-12-07 12:13:50.524 341 13196.96 539.75 56854.64 88888.00 2010-12-07 12:13:51.524 341 13196.05 539.14 56854.64 88888.00 2010-12-07 12:13:52.524 341 13195.92 539.26 56854.52 88888.00 2010-12-07 12:13:53.524 341 13196.05 538.52 56854.27 88888.00 2010-12-07 12:13:54.524 341 13195.92 539.14 56854.03 88888.00 2010-12-07 12:13:55.524 341 13196.18 539.38 56854.03 88888.00 2010-12-07 12:13:56.524 341 13196.18 539.01 56854.64 88888.00 2010-12-07 12:13:57.524 341 13195.27 539.88 56854.27 88888.00 2010-12-07 12:13:58.524 341 13195.53 538.89 56854.76 88888.00 2010-12-07 12:13:59.524 341 13195.40 539.01 56853.91 88888.00 2010-12-07 12:14:00.524 341 13195.79 539.88 56854.03 88888.00 2010-12-07 12:14:01.524 341 13195.92 539.51 56854.64 88888.00 2010-12-07 12:14:02.524 341 13195.27 538.76 56853.79 88888.00 2010-12-07 12:14:03.524 341 13195.66 539.51 56853.42 88888.00 2010-12-07 12:14:04.524 341 13195.14 539.26 56854.15 88888.00 2010-12-07 12:14:05.524 341 13195.01 539.14 56854.27 88888.00 2010-12-07 12:14:06.524 341 13195.40 539.38 56853.91 88888.00 2010-12-07 12:14:07.524 341 13195.14 539.14 56854.64 88888.00 2010-12-07 12:14:08.524 341 13195.40 539.14 56853.79 88888.00 2010-12-07 12:14:09.524 341 13194.62 539.14 56853.79 88888.00 2010-12-07 12:14:10.524 341 13194.75 538.52 56853.05 88888.00 2010-12-07 12:14:11.524 341 13195.14 538.39 56853.79 88888.00 2010-12-07 12:14:12.524 341 13196.05 539.01 56853.17 88888.00 2010-12-07 12:14:13.524 341 13195.14 539.26 56853.54 88888.00 2010-12-07 12:14:14.524 341 13194.62 538.52 56853.42 88888.00 2010-12-07 12:14:15.524 341 13195.14 538.76 56854.52 88888.00 2010-12-07 12:14:16.524 341 13195.40 539.26 56853.29 88888.00 2010-12-07 12:14:17.524 341 13194.75 539.14 56853.66 88888.00 2010-12-07 12:14:18.524 341 13195.53 539.14 56853.05 88888.00 2010-12-07 12:14:19.524 341 13194.23 538.89 56853.42 88888.00 2010-12-07 12:14:20.524 341 13194.88 538.76 56852.80 88888.00 2010-12-07 12:14:21.524 341 13195.14 539.14 56853.17 88888.00 2010-12-07 12:14:22.524 341 13195.14 538.39 56853.05 88888.00 2010-12-07 12:14:23.524 341 13195.01 539.26 56854.03 88888.00 2010-12-07 12:14:24.524 341 13195.53 538.76 56853.29 88888.00 2010-12-07 12:14:25.524 341 13195.27 538.52 56853.66 88888.00 2010-12-07 12:14:26.524 341 13195.66 538.76 56853.91 88888.00 2010-12-07 12:14:27.524 341 13195.66 539.01 56853.79 88888.00 2010-12-07 12:14:28.524 341 13195.40 539.01 56853.17 88888.00 2010-12-07 12:14:29.524 341 13194.75 538.76 56853.79 88888.00 2010-12-07 12:14:30.524 341 13195.92 538.64 56853.79 88888.00 2010-12-07 12:14:31.524 341 13195.92 538.64 56853.17 88888.00 2010-12-07 12:14:32.524 341 13194.88 538.89 56853.17 88888.00 2010-12-07 12:14:33.524 341 13195.53 539.14 56853.17 88888.00 2010-12-07 12:14:34.524 341 13195.40 538.64 56853.05 88888.00 2010-12-07 12:14:35.524 341 13195.14 538.76 56852.68 88888.00 2010-12-07 12:14:36.524 341 13195.92 538.89 56853.29 88888.00 2010-12-07 12:14:37.524 341 13195.92 538.89 56853.29 88888.00 2010-12-07 12:14:38.524 341 13195.79 538.52 56852.93 88888.00 2010-12-07 12:14:39.524 341 13195.79 538.76 56853.29 88888.00 2010-12-07 12:14:40.524 341 13195.66 538.76 56853.42 88888.00 2010-12-07 12:14:41.524 341 13195.66 539.01 56853.42 88888.00 2010-12-07 12:14:42.524 341 13195.79 539.51 56853.05 88888.00 2010-12-07 12:14:43.524 341 13195.66 539.26 56854.15 88888.00 2010-12-07 12:14:44.524 341 13195.01 538.89 56853.79 88888.00 2010-12-07 12:14:45.524 341 13195.53 538.27 56853.29 88888.00 2010-12-07 12:14:46.524 341 13195.53 538.02 56853.54 88888.00 2010-12-07 12:14:47.524 341 13196.18 538.89 56853.91 88888.00 2010-12-07 12:14:48.524 341 13195.40 539.01 56853.05 88888.00 2010-12-07 12:14:49.524 341 13195.40 538.76 56853.54 88888.00 2010-12-07 12:14:50.524 341 13196.05 539.14 56853.17 88888.00 2010-12-07 12:14:51.524 341 13196.18 539.51 56853.29 88888.00 2010-12-07 12:14:52.524 341 13195.14 539.14 56853.29 88888.00 2010-12-07 12:14:53.524 341 13195.66 539.01 56853.66 88888.00 2010-12-07 12:14:54.524 341 13195.27 538.89 56853.29 88888.00 2010-12-07 12:14:55.524 341 13195.40 539.14 56853.66 88888.00 2010-12-07 12:14:56.524 341 13195.79 539.26 56853.17 88888.00 2010-12-07 12:14:57.524 341 13195.53 538.89 56853.79 88888.00 2010-12-07 12:14:58.524 341 13195.79 539.63 56853.66 88888.00 2010-12-07 12:14:59.524 341 13195.40 538.76 56854.39 88888.00 2010-12-07 12:15:00.524 341 13195.66 539.75 56853.54 88888.00 2010-12-07 12:15:01.524 341 13195.79 539.75 56853.54 88888.00 2010-12-07 12:15:02.524 341 13195.53 539.26 56854.52 88888.00 2010-12-07 12:15:03.524 341 13195.40 539.01 56853.79 88888.00 2010-12-07 12:15:04.524 341 13195.53 539.75 56854.27 88888.00 2010-12-07 12:15:05.524 341 13196.44 539.88 56853.54 88888.00 2010-12-07 12:15:06.524 341 13195.27 539.88 56853.79 88888.00 2010-12-07 12:15:07.524 341 13195.66 540.37 56854.03 88888.00 2010-12-07 12:15:08.524 341 13195.40 540.37 56853.79 88888.00 2010-12-07 12:15:09.524 341 13195.66 540.62 56853.91 88888.00 2010-12-07 12:15:10.524 341 13195.53 539.75 56853.29 88888.00 2010-12-07 12:15:11.524 341 13195.40 540.50 56853.66 88888.00 2010-12-07 12:15:12.524 341 13196.05 540.13 56854.27 88888.00 2010-12-07 12:15:13.524 341 13195.14 540.75 56853.79 88888.00 2010-12-07 12:15:14.524 341 13195.79 540.25 56853.66 88888.00 2010-12-07 12:15:15.524 341 13196.05 540.62 56854.15 88888.00 2010-12-07 12:15:16.524 341 13196.18 540.87 56853.42 88888.00 2010-12-07 12:15:17.524 341 13195.66 541.74 56853.54 88888.00 2010-12-07 12:15:18.524 341 13196.18 540.87 56854.15 88888.00 2010-12-07 12:15:19.524 341 13196.05 540.62 56853.42 88888.00 2010-12-07 12:15:20.524 341 13196.44 541.24 56853.91 88888.00 2010-12-07 12:15:21.524 341 13195.79 541.36 56853.66 88888.00 2010-12-07 12:15:22.524 341 13196.31 540.75 56854.39 88888.00 2010-12-07 12:15:23.524 341 13196.57 540.75 56853.79 88888.00 2010-12-07 12:15:24.524 341 13196.44 541.12 56853.91 88888.00 2010-12-07 12:15:25.524 341 13196.18 541.36 56853.66 88888.00 2010-12-07 12:15:26.524 341 13196.31 541.49 56854.03 88888.00 2010-12-07 12:15:27.524 341 13196.83 541.36 56854.64 88888.00 2010-12-07 12:15:28.524 341 13196.70 541.24 56853.91 88888.00 2010-12-07 12:15:29.524 341 13196.83 541.98 56853.66 88888.00 2010-12-07 12:15:30.524 341 13196.44 542.11 56853.79 88888.00 2010-12-07 12:15:31.524 341 13196.57 541.49 56854.39 88888.00 2010-12-07 12:15:32.524 341 13196.83 541.61 56853.42 88888.00 2010-12-07 12:15:33.524 341 13196.96 541.61 56854.15 88888.00 2010-12-07 12:15:34.524 341 13196.83 541.74 56854.03 88888.00 2010-12-07 12:15:35.524 341 13196.83 541.49 56854.27 88888.00 2010-12-07 12:15:36.524 341 13196.70 541.74 56854.39 88888.00 2010-12-07 12:15:37.524 341 13196.83 540.99 56854.27 88888.00 2010-12-07 12:15:38.524 341 13197.09 541.49 56853.66 88888.00 2010-12-07 12:15:39.524 341 13197.22 541.98 56854.15 88888.00 2010-12-07 12:15:40.524 341 13196.05 542.11 56854.52 88888.00 2010-12-07 12:15:41.524 341 13197.09 541.12 56854.03 88888.00 2010-12-07 12:15:42.524 341 13196.70 540.99 56853.91 88888.00 2010-12-07 12:15:43.524 341 13196.57 540.87 56853.91 88888.00 2010-12-07 12:15:44.524 341 13197.22 541.24 56853.91 88888.00 2010-12-07 12:15:45.524 341 13196.31 540.99 56854.52 88888.00 2010-12-07 12:15:46.524 341 13196.05 541.49 56854.39 88888.00 2010-12-07 12:15:47.524 341 13195.92 540.87 56853.66 88888.00 2010-12-07 12:15:48.524 341 13196.05 540.75 56854.03 88888.00 2010-12-07 12:15:49.524 341 13196.44 541.12 56854.15 88888.00 2010-12-07 12:15:50.524 341 13195.92 540.37 56853.91 88888.00 2010-12-07 12:15:51.524 341 13196.44 539.88 56854.39 88888.00 2010-12-07 12:15:52.524 341 13196.05 540.13 56854.39 88888.00 2010-12-07 12:15:53.524 341 13196.05 540.62 56854.27 88888.00 2010-12-07 12:15:54.524 341 13195.92 540.37 56854.15 88888.00 2010-12-07 12:15:55.524 341 13195.66 540.62 56853.54 88888.00 2010-12-07 12:15:56.524 341 13196.57 540.37 56854.03 88888.00 2010-12-07 12:15:57.524 341 13196.05 540.00 56853.66 88888.00 2010-12-07 12:15:58.524 341 13195.79 539.88 56854.15 88888.00 2010-12-07 12:15:59.524 341 13196.05 540.25 56854.27 88888.00 2010-12-07 12:16:00.524 341 13195.92 540.25 56853.66 88888.00 2010-12-07 12:16:01.524 341 13196.44 540.25 56853.54 88888.00 2010-12-07 12:16:02.524 341 13195.14 540.00 56853.54 88888.00 2010-12-07 12:16:03.524 341 13195.66 539.75 56853.66 88888.00 2010-12-07 12:16:04.524 341 13195.79 540.13 56853.91 88888.00 2010-12-07 12:16:05.524 341 13196.18 539.88 56854.39 88888.00 2010-12-07 12:16:06.524 341 13195.66 539.75 56853.66 88888.00 2010-12-07 12:16:07.524 341 13195.66 540.13 56853.79 88888.00 2010-12-07 12:16:08.524 341 13195.40 540.37 56853.29 88888.00 2010-12-07 12:16:09.524 341 13195.40 540.13 56854.03 88888.00 2010-12-07 12:16:10.524 341 13195.66 539.75 56854.03 88888.00 2010-12-07 12:16:11.524 341 13195.92 540.13 56853.05 88888.00 2010-12-07 12:16:12.524 341 13195.66 540.00 56854.03 88888.00 2010-12-07 12:16:13.524 341 13195.79 539.63 56853.42 88888.00 2010-12-07 12:16:14.524 341 13195.01 539.63 56853.79 88888.00 2010-12-07 12:16:15.524 341 13195.14 540.25 56853.66 88888.00 2010-12-07 12:16:16.524 341 13195.01 540.00 56853.17 88888.00 2010-12-07 12:16:17.524 341 13195.27 540.00 56853.42 88888.00 2010-12-07 12:16:18.524 341 13195.53 539.88 56853.17 88888.00 2010-12-07 12:16:19.524 341 13195.40 540.00 56853.17 88888.00 2010-12-07 12:16:20.524 341 13195.40 539.51 56854.03 88888.00 2010-12-07 12:16:21.524 341 13195.79 540.00 56853.05 88888.00 2010-12-07 12:16:22.524 341 13195.27 539.26 56853.79 88888.00 2010-12-07 12:16:23.524 341 13195.79 539.51 56853.17 88888.00 2010-12-07 12:16:24.524 341 13194.88 539.63 56853.54 88888.00 2010-12-07 12:16:25.524 341 13195.01 539.01 56852.93 88888.00 2010-12-07 12:16:26.524 341 13194.88 539.51 56852.56 88888.00 2010-12-07 12:16:27.524 341 13194.75 539.26 56852.80 88888.00 2010-12-07 12:16:28.524 341 13195.66 539.14 56853.05 88888.00 2010-12-07 12:16:29.524 341 13194.88 539.14 56853.91 88888.00 2010-12-07 12:16:30.524 341 13195.79 538.64 56853.29 88888.00 2010-12-07 12:16:31.524 341 13195.01 538.14 56853.05 88888.00 2010-12-07 12:16:32.524 341 13195.14 538.89 56853.42 88888.00 2010-12-07 12:16:33.524 341 13194.62 538.64 56853.29 88888.00 2010-12-07 12:16:34.524 341 13194.36 538.14 56852.32 88888.00 2010-12-07 12:16:35.524 341 13194.88 537.90 56853.54 88888.00 2010-12-07 12:16:36.524 341 13194.23 538.14 56853.42 88888.00 2010-12-07 12:16:37.524 341 13194.62 538.64 56852.93 88888.00 2010-12-07 12:16:38.524 341 13194.23 538.27 56853.05 88888.00 2010-12-07 12:16:39.524 341 13194.10 538.89 56853.17 88888.00 2010-12-07 12:16:40.524 341 13194.75 539.01 56853.42 88888.00 2010-12-07 12:16:41.524 341 13194.36 538.27 56853.05 88888.00 2010-12-07 12:16:42.524 341 13194.36 538.27 56852.93 88888.00 2010-12-07 12:16:43.524 341 13193.97 538.89 56852.68 88888.00 2010-12-07 12:16:44.524 341 13194.62 537.90 56852.80 88888.00 2010-12-07 12:16:45.524 341 13193.97 538.02 56853.05 88888.00 2010-12-07 12:16:46.524 341 13194.23 537.28 56852.80 88888.00 2010-12-07 12:16:47.524 341 13194.23 537.90 56853.05 88888.00 2010-12-07 12:16:48.524 341 13193.84 537.90 56853.05 88888.00 2010-12-07 12:16:49.524 341 13193.84 537.65 56852.93 88888.00 2010-12-07 12:16:50.524 341 13193.71 537.65 56852.80 88888.00 2010-12-07 12:16:51.524 341 13193.58 538.27 56852.80 88888.00 2010-12-07 12:16:52.524 341 13193.84 537.77 56852.32 88888.00 2010-12-07 12:16:53.524 341 13193.71 537.90 56853.17 88888.00 2010-12-07 12:16:54.524 341 13193.19 538.27 56852.68 88888.00 2010-12-07 12:16:55.524 341 13193.45 538.14 56852.56 88888.00 2010-12-07 12:16:56.524 341 13194.10 537.90 56852.93 88888.00 2010-12-07 12:16:57.524 341 13193.32 538.02 56852.56 88888.00 2010-12-07 12:16:58.524 341 13193.71 538.14 56852.68 88888.00 2010-12-07 12:16:59.524 341 13193.45 537.77 56852.80 88888.00 2010-12-07 12:17:00.524 341 13193.97 538.27 56852.56 88888.00 2010-12-07 12:17:01.524 341 13193.84 538.14 56853.17 88888.00 2010-12-07 12:17:02.524 341 13193.84 537.40 56853.05 88888.00 2010-12-07 12:17:03.524 341 13193.32 537.77 56852.56 88888.00 2010-12-07 12:17:04.524 341 13193.45 537.90 56852.56 88888.00 2010-12-07 12:17:05.524 341 13193.84 538.64 56852.68 88888.00 2010-12-07 12:17:06.524 341 13193.58 537.77 56852.80 88888.00 2010-12-07 12:17:07.524 341 13193.45 538.52 56852.32 88888.00 2010-12-07 12:17:08.524 341 13193.45 538.39 56852.32 88888.00 2010-12-07 12:17:09.524 341 13193.84 538.76 56852.44 88888.00 2010-12-07 12:17:10.524 341 13193.19 537.77 56852.07 88888.00 2010-12-07 12:17:11.524 341 13194.10 538.39 56852.44 88888.00 2010-12-07 12:17:12.524 341 13193.58 537.40 56852.20 88888.00 2010-12-07 12:17:13.524 341 13194.23 537.90 56852.20 88888.00 2010-12-07 12:17:14.524 341 13193.84 537.53 56852.68 88888.00 2010-12-07 12:17:15.524 341 13193.71 537.28 56852.32 88888.00 2010-12-07 12:17:16.524 341 13193.71 538.14 56852.32 88888.00 2010-12-07 12:17:17.524 341 13193.58 537.77 56851.70 88888.00 2010-12-07 12:17:18.524 341 13192.80 538.02 56851.95 88888.00 2010-12-07 12:17:19.524 341 13193.97 538.14 56852.32 88888.00 2010-12-07 12:17:20.524 341 13193.71 537.65 56852.07 88888.00 2010-12-07 12:17:21.524 341 13193.58 537.90 56852.68 88888.00 2010-12-07 12:17:22.523 341 13193.45 537.77 56851.95 88888.00 2010-12-07 12:17:23.523 341 13193.32 537.40 56852.80 88888.00 2010-12-07 12:17:24.523 341 13193.06 537.65 56852.44 88888.00 2010-12-07 12:17:25.523 341 13194.49 537.90 56852.80 88888.00 2010-12-07 12:17:26.523 341 13193.71 537.40 56852.44 88888.00 2010-12-07 12:17:27.523 341 13193.71 537.65 56851.95 88888.00 2010-12-07 12:17:28.523 341 13193.84 537.40 56852.56 88888.00 2010-12-07 12:17:29.523 341 13194.23 537.53 56852.56 88888.00 2010-12-07 12:17:30.523 341 13194.23 537.90 56852.20 88888.00 2010-12-07 12:17:31.523 341 13194.36 538.02 56852.44 88888.00 2010-12-07 12:17:32.523 341 13193.71 538.02 56853.17 88888.00 2010-12-07 12:17:33.523 341 13194.49 537.65 56852.68 88888.00 2010-12-07 12:17:34.523 341 13193.71 538.27 56852.07 88888.00 2010-12-07 12:17:35.523 341 13193.45 537.40 56852.93 88888.00 2010-12-07 12:17:36.523 341 13194.23 537.77 56852.93 88888.00 2010-12-07 12:17:37.523 341 13193.58 537.77 56852.07 88888.00 2010-12-07 12:17:38.523 341 13194.10 538.27 56853.17 88888.00 2010-12-07 12:17:39.523 341 13193.71 538.27 56853.17 88888.00 2010-12-07 12:17:40.523 341 13194.10 538.02 56852.56 88888.00 2010-12-07 12:17:41.523 341 13193.71 538.39 56853.05 88888.00 2010-12-07 12:17:42.523 341 13193.71 538.64 56852.80 88888.00 2010-12-07 12:17:43.523 341 13194.23 538.27 56853.05 88888.00 2010-12-07 12:17:44.523 341 13194.36 538.76 56852.44 88888.00 2010-12-07 12:17:45.523 341 13193.45 538.39 56852.80 88888.00 2010-12-07 12:17:46.523 341 13193.19 538.64 56852.44 88888.00 2010-12-07 12:17:47.523 341 13193.84 538.39 56852.32 88888.00 2010-12-07 12:17:48.523 341 13193.84 538.89 56852.44 88888.00 2010-12-07 12:17:49.523 341 13193.58 538.39 56852.68 88888.00 2010-12-07 12:17:50.523 341 13193.97 538.52 56852.56 88888.00 2010-12-07 12:17:51.523 341 13193.58 538.76 56852.20 88888.00 2010-12-07 12:17:52.523 341 13193.71 539.51 56851.95 88888.00 2010-12-07 12:17:53.523 341 13194.10 539.26 56852.44 88888.00 2010-12-07 12:17:54.523 341 13194.23 540.00 56852.68 88888.00 2010-12-07 12:17:55.523 341 13194.62 539.63 56852.80 88888.00 2010-12-07 12:17:56.523 341 13193.97 540.25 56852.80 88888.00 2010-12-07 12:17:57.523 341 13194.23 539.63 56853.05 88888.00 2010-12-07 12:17:58.523 341 13194.23 540.00 56852.44 88888.00 2010-12-07 12:17:59.523 341 13194.23 540.62 56852.68 88888.00 2010-12-07 12:18:00.523 341 13193.71 540.75 56853.05 88888.00 2010-12-07 12:18:01.523 341 13194.36 540.62 56853.54 88888.00 2010-12-07 12:18:02.523 341 13195.27 541.36 56853.42 88888.00 2010-12-07 12:18:03.523 341 13195.01 541.12 56853.66 88888.00 2010-12-07 12:18:04.523 341 13195.14 541.24 56853.66 88888.00 2010-12-07 12:18:05.523 341 13195.01 541.74 56853.66 88888.00 2010-12-07 12:18:06.523 341 13195.40 541.24 56853.05 88888.00 2010-12-07 12:18:07.523 341 13194.36 541.49 56853.29 88888.00 2010-12-07 12:18:08.523 341 13195.40 542.48 56853.29 88888.00 2010-12-07 12:18:09.523 341 13195.40 541.86 56852.80 88888.00 2010-12-07 12:18:10.523 341 13195.40 542.85 56853.54 88888.00 2010-12-07 12:18:11.523 341 13195.27 542.48 56853.29 88888.00 2010-12-07 12:18:12.523 341 13196.05 543.10 56853.29 88888.00 2010-12-07 12:18:13.523 341 13196.05 542.85 56852.68 88888.00 2010-12-07 12:18:14.523 341 13195.53 542.73 56853.91 88888.00 2010-12-07 12:18:15.523 341 13196.44 543.47 56853.42 88888.00 2010-12-07 12:18:16.523 341 13195.66 543.22 56852.68 88888.00 2010-12-07 12:18:17.523 341 13196.44 543.47 56853.17 88888.00 2010-12-07 12:18:18.523 341 13196.70 543.35 56853.29 88888.00 2010-12-07 12:18:19.523 341 13196.83 543.22 56853.17 88888.00 2010-12-07 12:18:20.523 341 13196.18 543.22 56853.29 88888.00 2010-12-07 12:18:21.523 341 13196.44 543.35 56853.29 88888.00 2010-12-07 12:18:22.523 341 13195.79 543.84 56853.17 88888.00 2010-12-07 12:18:23.523 341 13196.70 544.09 56853.17 88888.00 2010-12-07 12:18:24.523 341 13195.92 543.72 56852.93 88888.00 2010-12-07 12:18:25.523 341 13197.22 543.35 56853.79 88888.00 2010-12-07 12:18:26.523 341 13197.48 543.97 56854.15 88888.00 2010-12-07 12:18:27.523 341 13196.83 543.59 56853.42 88888.00 2010-12-07 12:18:28.523 341 13196.96 543.97 56853.79 88888.00 2010-12-07 12:18:29.523 341 13197.35 543.84 56853.17 88888.00 2010-12-07 12:18:30.523 341 13196.96 544.34 56853.05 88888.00 2010-12-07 12:18:31.523 341 13197.61 543.72 56853.42 88888.00 2010-12-07 12:18:32.523 341 13197.09 543.72 56853.91 88888.00 2010-12-07 12:18:33.523 341 13196.70 543.47 56853.91 88888.00 2010-12-07 12:18:34.523 341 13197.48 543.84 56853.66 88888.00 2010-12-07 12:18:35.523 341 13197.48 542.85 56854.27 88888.00 2010-12-07 12:18:36.523 341 13197.09 543.35 56853.66 88888.00 2010-12-07 12:18:37.523 341 13197.35 543.22 56853.91 88888.00 2010-12-07 12:18:38.523 341 13197.87 543.47 56854.39 88888.00 2010-12-07 12:18:39.523 341 13197.35 543.10 56854.15 88888.00 2010-12-07 12:18:40.523 341 13198.25 542.98 56854.03 88888.00 2010-12-07 12:18:41.523 341 13197.87 542.73 56854.15 88888.00 2010-12-07 12:18:42.523 341 13197.87 542.73 56854.88 88888.00 2010-12-07 12:18:43.523 341 13198.38 542.85 56854.76 88888.00 2010-12-07 12:18:44.523 341 13197.35 542.48 56854.39 88888.00 2010-12-07 12:18:45.523 341 13198.25 542.23 56854.27 88888.00 2010-12-07 12:18:46.523 341 13198.12 542.48 56854.15 88888.00 2010-12-07 12:18:47.523 341 13197.35 541.86 56853.66 88888.00 2010-12-07 12:18:48.523 341 13198.12 542.60 56854.64 88888.00 2010-12-07 12:18:49.523 341 13198.51 541.49 56854.39 88888.00 2010-12-07 12:18:50.523 341 13198.25 541.98 56854.52 88888.00 2010-12-07 12:18:51.523 341 13198.51 541.86 56854.39 88888.00 2010-12-07 12:18:52.523 341 13198.00 541.86 56854.27 88888.00 2010-12-07 12:18:53.523 341 13198.12 541.74 56855.13 88888.00 2010-12-07 12:18:54.523 341 13198.12 541.74 56855.01 88888.00 2010-12-07 12:18:55.523 341 13197.48 541.98 56855.37 88888.00 2010-12-07 12:18:56.523 341 13198.38 541.24 56854.64 88888.00 2010-12-07 12:18:57.523 341 13198.38 541.24 56854.64 88888.00 2010-12-07 12:18:58.523 341 13198.64 540.62 56854.88 88888.00 2010-12-07 12:18:59.523 341 13198.64 540.99 56855.01 88888.00 2010-12-07 12:19:00.523 341 13198.90 541.24 56855.25 88888.00 2010-12-07 12:19:01.523 341 13198.77 540.50 56854.76 88888.00 2010-12-07 12:19:02.523 341 13198.77 541.36 56855.37 88888.00 2010-12-07 12:19:03.523 341 13199.03 540.99 56855.01 88888.00 2010-12-07 12:19:04.523 341 13198.90 540.00 56855.62 88888.00 2010-12-07 12:19:05.523 341 13199.42 540.99 56854.52 88888.00 2010-12-07 12:19:06.523 341 13199.16 540.50 56855.37 88888.00 2010-12-07 12:19:07.523 341 13199.42 540.62 56855.37 88888.00 2010-12-07 12:19:08.523 341 13199.42 540.50 56855.37 88888.00 2010-12-07 12:19:09.523 341 13198.64 540.25 56855.25 88888.00 2010-12-07 12:19:10.523 341 13198.64 540.37 56855.01 88888.00 2010-12-07 12:19:11.523 341 13199.29 540.50 56855.01 88888.00 2010-12-07 12:19:12.523 341 13199.29 540.50 56855.62 88888.00 2010-12-07 12:19:13.523 341 13199.55 540.87 56855.86 88888.00 2010-12-07 12:19:14.523 341 13199.42 539.88 56855.86 88888.00 2010-12-07 12:19:15.523 341 13199.81 540.25 56856.11 88888.00 2010-12-07 12:19:16.523 341 13199.03 540.50 56855.37 88888.00 2010-12-07 12:19:17.523 341 13200.07 540.62 56855.37 88888.00 2010-12-07 12:19:18.523 341 13199.42 540.13 56856.11 88888.00 2010-12-07 12:19:19.523 341 13200.46 540.13 56855.74 88888.00 2010-12-07 12:19:20.523 341 13200.07 540.13 56856.35 88888.00 2010-12-07 12:19:21.523 341 13199.81 540.25 56855.98 88888.00 2010-12-07 12:19:22.523 341 13199.81 540.00 56856.23 88888.00 2010-12-07 12:19:23.523 341 13199.29 540.13 56856.23 88888.00 2010-12-07 12:19:24.523 341 13200.07 539.38 56856.11 88888.00 2010-12-07 12:19:25.523 341 13199.81 539.75 56857.09 88888.00 2010-12-07 12:19:26.523 341 13200.72 539.75 56856.47 88888.00 2010-12-07 12:19:27.523 341 13200.07 540.00 56856.35 88888.00 2010-12-07 12:19:28.523 341 13199.94 540.13 56855.86 88888.00 2010-12-07 12:19:29.523 341 13200.33 539.88 56855.98 88888.00 2010-12-07 12:19:30.523 341 13199.94 539.26 56856.47 88888.00 2010-12-07 12:19:31.523 341 13199.81 539.75 56856.59 88888.00 2010-12-07 12:19:32.523 341 13199.68 539.38 56856.72 88888.00 2010-12-07 12:19:33.523 341 13199.03 539.26 56855.74 88888.00 2010-12-07 12:19:34.523 341 13200.20 539.75 56855.86 88888.00 2010-12-07 12:19:35.523 341 13200.20 539.63 56856.84 88888.00 2010-12-07 12:19:36.523 341 13200.07 539.75 56856.47 88888.00 2010-12-07 12:19:37.523 341 13199.81 539.51 56856.11 88888.00 2010-12-07 12:19:38.523 341 13199.68 539.51 56856.59 88888.00 2010-12-07 12:19:39.523 341 13199.94 539.26 56856.35 88888.00 2010-12-07 12:19:40.523 341 13199.55 539.14 56856.96 88888.00 2010-12-07 12:19:41.523 341 13199.42 538.89 56855.98 88888.00 2010-12-07 12:19:42.523 341 13199.68 539.51 56855.86 88888.00 2010-12-07 12:19:43.523 341 13199.68 539.01 56855.98 88888.00 2010-12-07 12:19:44.523 341 13198.77 538.52 56856.23 88888.00 2010-12-07 12:19:45.523 341 13199.29 538.39 56856.84 88888.00 2010-12-07 12:19:46.523 341 13199.29 539.26 56856.23 88888.00 2010-12-07 12:19:47.523 341 13199.68 539.14 56856.59 88888.00 2010-12-07 12:19:48.523 341 13199.16 538.64 56856.84 88888.00 2010-12-07 12:19:49.523 341 13200.33 538.76 56856.47 88888.00 2010-12-07 12:19:50.523 341 13199.29 538.52 56855.86 88888.00 2010-12-07 12:19:51.523 341 13199.94 538.27 56856.47 88888.00 2010-12-07 12:19:52.523 341 13199.94 538.64 56856.23 88888.00 2010-12-07 12:19:53.523 341 13199.55 538.39 56856.11 88888.00 2010-12-07 12:19:54.523 341 13199.94 538.64 56856.35 88888.00 2010-12-07 12:19:55.523 341 13199.03 538.02 56856.72 88888.00 2010-12-07 12:19:56.523 341 13199.55 539.01 56857.09 88888.00 2010-12-07 12:19:57.523 341 13199.94 538.64 56856.35 88888.00 2010-12-07 12:19:58.523 341 13200.20 538.39 56857.09 88888.00 2010-12-07 12:19:59.523 341 13199.55 538.64 56855.86 88888.00 2010-12-07 12:20:00.523 341 13200.33 538.14 56857.21 88888.00 2010-12-07 12:20:01.523 341 13199.42 537.53 56856.23 88888.00 2010-12-07 12:20:02.523 341 13199.29 538.39 56856.47 88888.00 2010-12-07 12:20:03.523 341 13199.94 538.02 56856.72 88888.00 2010-12-07 12:20:04.523 341 13199.55 537.53 56856.72 88888.00 2010-12-07 12:20:05.523 341 13200.98 538.14 56856.72 88888.00 2010-12-07 12:20:06.523 341 13200.20 537.03 56856.23 88888.00 2010-12-07 12:20:07.523 341 13199.68 537.90 56856.84 88888.00 2010-12-07 12:20:08.523 341 13199.29 537.53 56856.35 88888.00 2010-12-07 12:20:09.523 341 13199.55 537.77 56855.98 88888.00 2010-12-07 12:20:10.523 341 13200.07 536.66 56856.23 88888.00 2010-12-07 12:20:11.523 341 13199.55 537.15 56857.09 88888.00 2010-12-07 12:20:12.523 341 13199.68 537.65 56856.96 88888.00 2010-12-07 12:20:13.523 341 13199.29 536.78 56857.33 88888.00 2010-12-07 12:20:14.523 341 13199.68 537.40 56857.21 88888.00 2010-12-07 12:20:15.523 341 13200.20 537.53 56856.11 88888.00 2010-12-07 12:20:16.523 341 13199.03 536.91 56856.72 88888.00 2010-12-07 12:20:17.523 341 13199.42 537.03 56856.11 88888.00 2010-12-07 12:20:18.523 341 13199.16 536.29 56856.35 88888.00 2010-12-07 12:20:19.523 341 13199.55 536.66 56856.59 88888.00 2010-12-07 12:20:20.523 341 13199.81 536.16 56856.96 88888.00 2010-12-07 12:20:21.523 341 13199.81 536.16 56856.11 88888.00 2010-12-07 12:20:22.523 341 13199.16 536.16 56856.35 88888.00 2010-12-07 12:20:23.523 341 13198.51 536.04 56856.35 88888.00 2010-12-07 12:20:24.523 341 13198.77 536.16 56856.11 88888.00 2010-12-07 12:20:25.523 341 13199.03 536.16 56856.47 88888.00 2010-12-07 12:20:26.523 341 13198.51 536.29 56856.47 88888.00 2010-12-07 12:20:27.523 341 13198.64 536.16 56856.35 88888.00 2010-12-07 12:20:28.523 341 13199.16 536.29 56856.84 88888.00 2010-12-07 12:20:29.523 341 13198.25 536.41 56856.72 88888.00 2010-12-07 12:20:30.523 341 13198.38 535.92 56855.86 88888.00 2010-12-07 12:20:31.523 341 13198.64 535.54 56856.11 88888.00 2010-12-07 12:20:32.523 341 13197.87 535.54 56856.47 88888.00 2010-12-07 12:20:33.523 341 13198.38 535.42 56856.72 88888.00 2010-12-07 12:20:34.523 341 13198.51 535.79 56855.98 88888.00 2010-12-07 12:20:35.523 341 13198.12 535.67 56856.23 88888.00 2010-12-07 12:20:36.523 341 13198.12 535.05 56855.98 88888.00 2010-12-07 12:20:37.523 341 13197.48 535.05 56856.35 88888.00 2010-12-07 12:20:38.523 341 13198.00 535.05 56856.59 88888.00 2010-12-07 12:20:39.523 341 13198.00 535.05 56856.11 88888.00 2010-12-07 12:20:40.523 341 13197.74 535.17 56855.74 88888.00 2010-12-07 12:20:41.523 341 13197.87 534.43 56855.86 88888.00 2010-12-07 12:20:42.523 341 13197.61 535.17 56855.62 88888.00 2010-12-07 12:20:43.523 341 13197.48 535.17 56855.62 88888.00 2010-12-07 12:20:44.523 341 13197.22 534.68 56855.74 88888.00 2010-12-07 12:20:45.523 341 13196.70 534.55 56855.74 88888.00 2010-12-07 12:20:46.523 341 13197.35 534.18 56855.50 88888.00 2010-12-07 12:20:47.523 341 13196.83 534.55 56855.25 88888.00 2010-12-07 12:20:48.523 341 13196.83 535.17 56855.62 88888.00 2010-12-07 12:20:49.523 341 13197.22 534.55 56855.37 88888.00 2010-12-07 12:20:50.523 341 13196.31 535.05 56855.86 88888.00 2010-12-07 12:20:51.523 341 13196.96 534.68 56855.74 88888.00 2010-12-07 12:20:52.523 341 13196.83 534.68 56856.11 88888.00 2010-12-07 12:20:53.523 341 13195.66 534.06 56855.50 88888.00 2010-12-07 12:20:54.523 341 13196.05 534.92 56854.52 88888.00 2010-12-07 12:20:55.523 341 13196.18 534.31 56855.13 88888.00 2010-12-07 12:20:56.523 341 13196.05 534.68 56855.50 88888.00 2010-12-07 12:20:57.523 341 13197.22 534.43 56854.88 88888.00 2010-12-07 12:20:58.523 341 13196.83 533.93 56855.50 88888.00 2010-12-07 12:20:59.523 341 13195.53 534.55 56854.52 88888.00 2010-12-07 12:21:00.523 341 13195.79 534.06 56854.64 88888.00 2010-12-07 12:21:01.523 341 13195.66 534.55 56855.25 88888.00 2010-12-07 12:21:02.523 341 13196.31 534.43 56854.88 88888.00 2010-12-07 12:21:03.523 341 13195.66 534.68 56854.39 88888.00 2010-12-07 12:21:04.523 341 13196.05 534.55 56854.88 88888.00 2010-12-07 12:21:05.523 341 13195.40 534.68 56854.15 88888.00 2010-12-07 12:21:06.523 341 13196.31 534.68 56854.03 88888.00 2010-12-07 12:21:07.523 341 13195.66 534.80 56854.64 88888.00 2010-12-07 12:21:08.523 341 13195.53 534.68 56854.52 88888.00 2010-12-07 12:21:09.523 341 13195.53 535.05 56854.64 88888.00 2010-12-07 12:21:10.523 341 13196.31 534.06 56854.27 88888.00 2010-12-07 12:21:11.523 341 13196.44 534.06 56854.88 88888.00 2010-12-07 12:21:12.523 341 13195.53 534.92 56853.79 88888.00 2010-12-07 12:21:13.523 341 13194.88 534.18 56854.15 88888.00 2010-12-07 12:21:14.523 341 13195.53 534.80 56854.39 88888.00 2010-12-07 12:21:15.523 341 13195.66 533.93 56854.27 88888.00 2010-12-07 12:21:16.523 341 13195.92 534.68 56854.03 88888.00 2010-12-07 12:21:17.523 341 13196.31 534.92 56853.91 88888.00 2010-12-07 12:21:18.523 341 13195.40 534.68 56853.42 88888.00 2010-12-07 12:21:19.523 341 13195.66 534.92 56854.15 88888.00 2010-12-07 12:21:20.523 341 13195.92 534.92 56853.42 88888.00 2010-12-07 12:21:21.523 341 13195.66 534.92 56854.15 88888.00 2010-12-07 12:21:22.523 341 13195.66 535.42 56853.79 88888.00 2010-12-07 12:21:23.523 341 13196.31 535.54 56853.54 88888.00 2010-12-07 12:21:24.523 341 13195.92 535.05 56854.15 88888.00 2010-12-07 12:21:25.523 341 13196.18 536.29 56854.03 88888.00 2010-12-07 12:21:26.523 341 13195.66 536.16 56853.42 88888.00 2010-12-07 12:21:27.523 341 13196.05 535.54 56853.42 88888.00 2010-12-07 12:21:28.523 341 13196.18 535.67 56853.79 88888.00 2010-12-07 12:21:29.523 341 13195.92 535.67 56854.15 88888.00 2010-12-07 12:21:30.523 341 13196.18 535.54 56853.79 88888.00 2010-12-07 12:21:31.523 341 13195.92 535.67 56854.15 88888.00 2010-12-07 12:21:32.523 341 13195.66 535.92 56853.54 88888.00 2010-12-07 12:21:33.523 341 13195.92 536.29 56854.15 88888.00 2010-12-07 12:21:34.523 341 13195.92 535.67 56853.29 88888.00 2010-12-07 12:21:35.523 341 13196.05 536.04 56853.79 88888.00 2010-12-07 12:21:36.523 341 13195.79 536.29 56853.05 88888.00 2010-12-07 12:21:37.523 341 13195.66 536.16 56853.91 88888.00 2010-12-07 12:21:38.523 341 13195.01 536.53 56853.42 88888.00 2010-12-07 12:21:39.523 341 13195.27 535.92 56853.42 88888.00 2010-12-07 12:21:40.523 341 13195.40 536.41 56853.66 88888.00 2010-12-07 12:21:41.523 341 13195.40 536.41 56853.29 88888.00 2010-12-07 12:21:42.523 341 13195.66 536.53 56853.91 88888.00 2010-12-07 12:21:43.523 341 13195.27 536.78 56854.03 88888.00 2010-12-07 12:21:44.523 341 13195.01 536.16 56853.29 88888.00 2010-12-07 12:21:45.523 341 13195.14 536.41 56853.91 88888.00 2010-12-07 12:21:46.523 341 13195.14 536.53 56853.66 88888.00 2010-12-07 12:21:47.523 341 13195.14 536.91 56853.05 88888.00 2010-12-07 12:21:48.523 341 13195.01 537.03 56853.42 88888.00 2010-12-07 12:21:49.523 341 13195.14 536.78 56853.42 88888.00 2010-12-07 12:21:50.523 341 13194.62 536.53 56853.05 88888.00 2010-12-07 12:21:51.523 341 13194.62 536.66 56853.42 88888.00 2010-12-07 12:21:52.523 341 13194.62 536.53 56853.17 88888.00 2010-12-07 12:21:53.523 341 13194.23 536.66 56853.05 88888.00 2010-12-07 12:21:54.523 341 13194.88 536.29 56852.68 88888.00 2010-12-07 12:21:55.523 341 13194.75 537.03 56853.05 88888.00 2010-12-07 12:21:56.523 341 13194.62 536.41 56853.42 88888.00 2010-12-07 12:21:57.523 341 13195.01 537.15 56852.68 88888.00 2010-12-07 12:21:58.523 341 13193.71 536.41 56852.56 88888.00 2010-12-07 12:21:59.523 341 13194.88 536.78 56852.93 88888.00 2010-12-07 12:22:00.523 341 13194.10 536.41 56852.07 88888.00 2010-12-07 12:22:01.523 341 13193.84 535.92 56853.29 88888.00 2010-12-07 12:22:02.523 341 13193.71 537.28 56852.32 88888.00 2010-12-07 12:22:03.523 341 13193.06 536.16 56852.68 88888.00 2010-12-07 12:22:04.523 341 13193.71 537.03 56852.93 88888.00 2010-12-07 12:22:05.523 341 13193.84 536.66 56852.80 88888.00 2010-12-07 12:22:06.523 341 13193.97 536.29 56852.32 88888.00 2010-12-07 12:22:07.523 341 13192.80 536.16 56852.93 88888.00 2010-12-07 12:22:08.523 341 13192.54 536.41 56852.56 88888.00 2010-12-07 12:22:09.523 341 13193.32 536.91 56852.44 88888.00 2010-12-07 12:22:10.523 341 13194.23 536.53 56852.93 88888.00 2010-12-07 12:22:11.523 341 13192.93 536.41 56852.56 88888.00 2010-12-07 12:22:12.523 341 13192.67 536.53 56852.44 88888.00 2010-12-07 12:22:13.523 341 13192.67 536.66 56852.44 88888.00 2010-12-07 12:22:14.523 341 13193.32 536.29 56852.44 88888.00 2010-12-07 12:22:15.523 341 13193.84 535.79 56852.80 88888.00 2010-12-07 12:22:16.523 341 13193.32 536.16 56852.32 88888.00 2010-12-07 12:22:17.523 341 13193.58 535.67 56852.20 88888.00 2010-12-07 12:22:18.523 341 13192.41 536.16 56852.56 88888.00 2010-12-07 12:22:19.523 341 13193.06 536.78 56852.68 88888.00 2010-12-07 12:22:20.523 341 13192.54 536.16 56852.20 88888.00 2010-12-07 12:22:21.523 341 13192.15 536.78 56852.44 88888.00 2010-12-07 12:22:22.523 341 13192.02 536.53 56851.95 88888.00 2010-12-07 12:22:23.523 341 13192.41 536.53 56852.68 88888.00 2010-12-07 12:22:24.523 341 13192.54 536.04 56852.07 88888.00 2010-12-07 12:22:25.523 341 13192.93 536.16 56852.07 88888.00 2010-12-07 12:22:26.523 341 13192.93 535.92 56851.95 88888.00 2010-12-07 12:22:27.523 341 13192.15 536.04 56852.44 88888.00 2010-12-07 12:22:28.523 341 13192.41 535.92 56851.83 88888.00 2010-12-07 12:22:29.523 341 13192.67 535.54 56852.32 88888.00 2010-12-07 12:22:30.523 341 13191.76 536.53 56851.83 88888.00 2010-12-07 12:22:31.523 341 13193.06 535.79 56851.70 88888.00 2010-12-07 12:22:32.523 341 13192.80 535.30 56852.44 88888.00 2010-12-07 12:22:33.523 341 13192.54 535.17 56851.95 88888.00 2010-12-07 12:22:34.523 341 13192.28 535.42 56851.83 88888.00 2010-12-07 12:22:35.523 341 13192.28 536.04 56851.83 88888.00 2010-12-07 12:22:36.523 341 13192.41 535.79 56852.56 88888.00 2010-12-07 12:22:37.523 341 13192.28 536.41 56851.21 88888.00 2010-12-07 12:22:38.523 341 13192.54 535.92 56851.95 88888.00 2010-12-07 12:22:39.523 341 13192.67 535.05 56852.32 88888.00 2010-12-07 12:22:40.523 341 13192.15 535.54 56851.95 88888.00 2010-12-07 12:22:41.523 341 13192.80 535.54 56851.34 88888.00 2010-12-07 12:22:42.523 341 13192.54 535.17 56851.70 88888.00 2010-12-07 12:22:43.523 341 13192.28 535.30 56852.07 88888.00 2010-12-07 12:22:44.523 341 13192.28 535.54 56852.80 88888.00 2010-12-07 12:22:45.523 341 13192.15 535.54 56852.20 88888.00 2010-12-07 12:22:46.523 341 13192.15 535.42 56851.46 88888.00 2010-12-07 12:22:47.523 341 13193.84 535.67 56851.70 88888.00 2010-12-07 12:22:48.523 341 13192.93 535.92 56851.46 88888.00 2010-12-07 12:22:49.523 341 13192.54 535.42 56851.46 88888.00 2010-12-07 12:22:50.523 341 13192.80 536.16 56851.70 88888.00 2010-12-07 12:22:51.523 341 13192.67 535.92 56852.07 88888.00 2010-12-07 12:22:52.523 341 13191.63 535.30 56851.34 88888.00 2010-12-07 12:22:53.523 341 13192.02 535.42 56851.95 88888.00 2010-12-07 12:22:54.523 341 13192.41 536.04 56851.46 88888.00 2010-12-07 12:22:55.523 341 13192.93 536.16 56851.70 88888.00 2010-12-07 12:22:56.523 341 13191.89 535.42 56852.32 88888.00 2010-12-07 12:22:57.523 341 13192.41 535.92 56851.70 88888.00 2010-12-07 12:22:58.523 341 13193.19 535.92 56851.58 88888.00 2010-12-07 12:22:59.523 341 13193.06 536.04 56851.58 88888.00 2010-12-07 12:23:00.523 341 13192.02 536.41 56852.20 88888.00 2010-12-07 12:23:01.523 341 13192.28 535.42 56851.46 88888.00 2010-12-07 12:23:02.523 341 13192.67 536.29 56852.20 88888.00 2010-12-07 12:23:03.523 341 13192.67 536.41 56852.07 88888.00 2010-12-07 12:23:04.523 341 13192.54 536.16 56852.32 88888.00 2010-12-07 12:23:05.523 341 13192.41 535.92 56852.56 88888.00 2010-12-07 12:23:06.523 341 13192.93 536.16 56851.83 88888.00 2010-12-07 12:23:07.523 341 13192.67 536.16 56851.95 88888.00 2010-12-07 12:23:08.523 341 13192.28 536.41 56851.58 88888.00 2010-12-07 12:23:09.523 341 13193.06 536.91 56852.44 88888.00 2010-12-07 12:23:10.523 341 13192.67 536.53 56852.07 88888.00 2010-12-07 12:23:11.523 341 13192.28 536.53 56852.20 88888.00 2010-12-07 12:23:12.523 341 13192.15 535.42 56851.58 88888.00 2010-12-07 12:23:13.523 341 13192.80 536.66 56851.70 88888.00 2010-12-07 12:23:14.523 341 13192.93 537.40 56851.95 88888.00 2010-12-07 12:23:15.523 341 13192.67 536.91 56852.20 88888.00 2010-12-07 12:23:16.523 341 13192.93 537.28 56851.83 88888.00 2010-12-07 12:23:17.523 341 13192.80 536.41 56852.32 88888.00 2010-12-07 12:23:18.523 341 13192.28 537.40 56852.44 88888.00 2010-12-07 12:23:19.523 341 13192.67 536.66 56852.56 88888.00 2010-12-07 12:23:20.523 341 13193.06 537.40 56851.95 88888.00 2010-12-07 12:23:21.523 341 13192.93 536.78 56852.56 88888.00 2010-12-07 12:23:22.523 341 13192.41 537.53 56851.58 88888.00 2010-12-07 12:23:23.523 341 13192.93 537.03 56851.95 88888.00 2010-12-07 12:23:24.523 341 13192.80 537.15 56852.07 88888.00 2010-12-07 12:23:25.523 341 13192.93 537.53 56852.56 88888.00 2010-12-07 12:23:26.523 341 13192.67 537.03 56852.20 88888.00 2010-12-07 12:23:27.523 341 13192.80 537.77 56851.58 88888.00 2010-12-07 12:23:28.523 341 13193.32 537.90 56852.20 88888.00 2010-12-07 12:23:29.523 341 13192.54 537.53 56851.83 88888.00 2010-12-07 12:23:30.523 341 13192.02 537.77 56852.32 88888.00 2010-12-07 12:23:31.523 341 13193.19 537.40 56852.56 88888.00 2010-12-07 12:23:32.523 341 13192.54 538.02 56852.20 88888.00 2010-12-07 12:23:33.523 341 13192.80 538.14 56852.56 88888.00 2010-12-07 12:23:34.523 341 13192.67 538.76 56851.46 88888.00 2010-12-07 12:23:35.523 341 13192.41 538.27 56852.68 88888.00 2010-12-07 12:23:36.523 341 13193.06 537.53 56853.29 88888.00 2010-12-07 12:23:37.523 341 13193.06 538.89 56852.56 88888.00 2010-12-07 12:23:38.523 341 13193.32 538.64 56852.68 88888.00 2010-12-07 12:23:39.523 341 13192.93 538.52 56852.68 88888.00 2010-12-07 12:23:40.523 341 13193.19 538.52 56852.80 88888.00 2010-12-07 12:23:41.523 341 13193.32 539.26 56852.44 88888.00 2010-12-07 12:23:42.523 341 13192.15 539.14 56852.20 88888.00 2010-12-07 12:23:43.523 341 13193.84 538.52 56852.44 88888.00 2010-12-07 12:23:44.523 341 13193.06 538.64 56852.20 88888.00 2010-12-07 12:23:45.523 341 13193.58 539.14 56852.56 88888.00 2010-12-07 12:23:46.523 341 13193.45 539.01 56852.80 88888.00 2010-12-07 12:23:47.523 341 13192.93 539.26 56852.93 88888.00 2010-12-07 12:23:48.523 341 13193.84 539.38 56852.93 88888.00 2010-12-07 12:23:49.523 341 13193.84 539.38 56853.29 88888.00 2010-12-07 12:23:50.523 341 13194.36 540.00 56852.44 88888.00 2010-12-07 12:23:51.523 341 13193.58 539.63 56852.68 88888.00 2010-12-07 12:23:52.523 341 13193.84 539.51 56852.68 88888.00 2010-12-07 12:23:53.523 341 13193.71 539.88 56852.68 88888.00 2010-12-07 12:23:54.523 341 13193.45 540.13 56852.68 88888.00 2010-12-07 12:23:55.523 341 13194.10 539.88 56852.32 88888.00 2010-12-07 12:23:56.523 341 13193.58 540.37 56852.80 88888.00 2010-12-07 12:23:57.523 341 13193.84 540.13 56852.44 88888.00 2010-12-07 12:23:58.523 341 13193.58 540.25 56852.68 88888.00 2010-12-07 12:23:59.523 341 13193.45 540.25 56852.68 88888.00 2010-12-07 12:24:00.523 341 13193.84 540.87 56852.93 88888.00 2010-12-07 12:24:01.523 341 13194.88 539.63 56852.44 88888.00 2010-12-07 12:24:02.523 341 13194.10 540.25 56852.07 88888.00 2010-12-07 12:24:03.523 341 13193.97 539.63 56852.56 88888.00 2010-12-07 12:24:04.523 341 13193.58 539.51 56852.68 88888.00 2010-12-07 12:24:05.523 341 13194.36 539.51 56852.56 88888.00 2010-12-07 12:24:06.523 341 13194.10 539.14 56852.80 88888.00 2010-12-07 12:24:07.523 341 13194.75 539.63 56853.17 88888.00 2010-12-07 12:24:08.523 341 13194.10 539.51 56852.44 88888.00 2010-12-07 12:24:09.523 341 13194.23 539.51 56853.05 88888.00 2010-12-07 12:24:10.523 341 13194.36 539.88 56852.93 88888.00 2010-12-07 12:24:11.523 341 13194.10 539.63 56852.56 88888.00 2010-12-07 12:24:12.523 341 13193.58 539.38 56852.20 88888.00 2010-12-07 12:24:13.523 341 13193.71 539.38 56853.17 88888.00 2010-12-07 12:24:14.523 341 13194.36 539.75 56853.05 88888.00 2010-12-07 12:24:15.523 341 13194.88 539.38 56853.54 88888.00 2010-12-07 12:24:16.523 341 13193.97 539.63 56852.93 88888.00 2010-12-07 12:24:17.523 341 13193.97 539.75 56853.29 88888.00 2010-12-07 12:24:18.523 341 13194.36 539.63 56853.05 88888.00 2010-12-07 12:24:19.523 341 13193.84 539.01 56852.56 88888.00 2010-12-07 12:24:20.523 341 13193.71 539.14 56853.29 88888.00 2010-12-07 12:24:21.523 341 13193.84 538.89 56852.44 88888.00 2010-12-07 12:24:22.523 341 13194.23 538.64 56853.29 88888.00 2010-12-07 12:24:23.523 341 13193.84 538.39 56852.93 88888.00 2010-12-07 12:24:24.523 341 13194.23 538.27 56852.93 88888.00 2010-12-07 12:24:25.523 341 13194.75 537.77 56852.93 88888.00 2010-12-07 12:24:26.523 341 13193.58 537.77 56853.05 88888.00 2010-12-07 12:24:27.523 341 13193.71 537.53 56853.17 88888.00 2010-12-07 12:24:28.523 341 13194.23 537.65 56852.93 88888.00 2010-12-07 12:24:29.523 341 13193.58 537.40 56853.17 88888.00 2010-12-07 12:24:30.523 341 13193.45 537.15 56852.93 88888.00 2010-12-07 12:24:31.523 341 13193.71 537.40 56853.17 88888.00 2010-12-07 12:24:32.523 341 13194.36 536.53 56853.91 88888.00 2010-12-07 12:24:33.523 341 13193.58 536.29 56853.42 88888.00 2010-12-07 12:24:34.523 341 13193.58 536.53 56853.42 88888.00 2010-12-07 12:24:35.523 341 13193.84 536.53 56853.66 88888.00 2010-12-07 12:24:36.523 341 13193.58 536.78 56853.17 88888.00 2010-12-07 12:24:37.523 341 13193.06 536.41 56853.05 88888.00 2010-12-07 12:24:38.523 341 13194.23 536.04 56853.05 88888.00 2010-12-07 12:24:39.523 341 13193.45 535.92 56853.54 88888.00 2010-12-07 12:24:40.523 341 13193.71 536.16 56853.17 88888.00 2010-12-07 12:24:41.523 341 13193.45 536.53 56853.66 88888.00 2010-12-07 12:24:42.523 341 13193.32 535.54 56852.80 88888.00 2010-12-07 12:24:43.523 341 13193.06 535.79 56853.17 88888.00 2010-12-07 12:24:44.523 341 13193.32 534.80 56852.80 88888.00 2010-12-07 12:24:45.523 341 13193.45 535.54 56853.79 88888.00 2010-12-07 12:24:46.523 341 13193.45 534.80 56853.66 88888.00 2010-12-07 12:24:47.523 341 13193.84 535.05 56853.42 88888.00 2010-12-07 12:24:48.523 341 13193.19 534.55 56852.80 88888.00 2010-12-07 12:24:49.523 341 13193.84 535.17 56853.54 88888.00 2010-12-07 12:24:50.523 341 13193.71 535.42 56853.42 88888.00 2010-12-07 12:24:51.523 341 13193.19 534.80 56853.29 88888.00 2010-12-07 12:24:52.523 341 13193.97 534.68 56852.93 88888.00 2010-12-07 12:24:53.523 341 13194.10 534.55 56852.20 88888.00 2010-12-07 12:24:54.523 341 13193.58 534.92 56853.54 88888.00 2010-12-07 12:24:55.523 341 13193.32 534.18 56853.05 88888.00 2010-12-07 12:24:56.523 341 13193.32 534.55 56852.80 88888.00 2010-12-07 12:24:57.523 341 13192.93 534.43 56852.80 88888.00 2010-12-07 12:24:58.523 341 13194.10 534.31 56852.20 88888.00 2010-12-07 12:24:59.523 341 13193.45 533.69 56853.17 88888.00 2010-12-07 12:25:00.523 341 13194.49 534.31 56852.93 88888.00 2010-12-07 12:25:01.523 341 13193.32 534.55 56854.03 88888.00 2010-12-07 12:25:02.523 341 13193.45 534.31 56853.79 88888.00 2010-12-07 12:25:03.523 341 13192.80 533.56 56853.29 88888.00 2010-12-07 12:25:04.523 341 13192.93 533.19 56853.17 88888.00 2010-12-07 12:25:05.523 341 13193.45 533.93 56853.42 88888.00 2010-12-07 12:25:06.523 341 13194.10 533.19 56853.42 88888.00 2010-12-07 12:25:07.523 341 13193.84 533.44 56853.17 88888.00 2010-12-07 12:25:08.523 341 13193.58 533.07 56852.56 88888.00 2010-12-07 12:25:09.523 341 13192.28 533.93 56853.17 88888.00 2010-12-07 12:25:10.523 341 13193.58 533.69 56854.15 88888.00 2010-12-07 12:25:11.523 341 13193.45 532.94 56852.32 88888.00 2010-12-07 12:25:12.523 341 13192.67 533.07 56853.66 88888.00 2010-12-07 12:25:13.523 341 13192.93 533.19 56853.17 88888.00 2010-12-07 12:25:14.523 341 13192.80 532.94 56852.68 88888.00 2010-12-07 12:25:15.523 341 13193.19 532.94 56852.93 88888.00 2010-12-07 12:25:16.523 341 13193.84 533.07 56852.56 88888.00 2010-12-07 12:25:17.523 341 13193.19 532.94 56853.05 88888.00 2010-12-07 12:25:18.523 341 13193.45 532.82 56852.93 88888.00 2010-12-07 12:25:19.523 341 13193.45 532.45 56853.42 88888.00 2010-12-07 12:25:20.523 341 13193.71 533.07 56853.54 88888.00 2010-12-07 12:25:21.523 341 13193.45 532.70 56852.80 88888.00 2010-12-07 12:25:22.523 341 13193.58 532.70 56853.29 88888.00 2010-12-07 12:25:23.523 341 13192.93 533.44 56852.44 88888.00 2010-12-07 12:25:24.523 341 13193.32 532.94 56852.93 88888.00 2010-12-07 12:25:25.523 341 13192.80 532.94 56853.17 88888.00 2010-12-07 12:25:26.523 341 13193.97 533.07 56852.93 88888.00 2010-12-07 12:25:27.523 341 13193.45 532.94 56852.80 88888.00 2010-12-07 12:25:28.523 341 13192.80 533.31 56853.29 88888.00 2010-12-07 12:25:29.523 341 13193.19 533.31 56852.56 88888.00 2010-12-07 12:25:30.523 341 13193.19 533.07 56852.44 88888.00 2010-12-07 12:25:31.523 341 13192.93 532.94 56852.93 88888.00 2010-12-07 12:25:32.523 341 13192.41 533.19 56852.20 88888.00 2010-12-07 12:25:33.523 341 13192.93 533.69 56853.05 88888.00 2010-12-07 12:25:34.523 341 13193.32 533.44 56852.32 88888.00 2010-12-07 12:25:35.523 341 13193.58 533.81 56852.32 88888.00 2010-12-07 12:25:36.523 341 13193.32 534.18 56852.32 88888.00 2010-12-07 12:25:37.523 341 13193.71 533.69 56852.93 88888.00 2010-12-07 12:25:38.523 341 13193.97 533.44 56852.93 88888.00 2010-12-07 12:25:39.523 341 13193.06 534.06 56852.32 88888.00 2010-12-07 12:25:40.523 341 13193.58 534.18 56852.07 88888.00 2010-12-07 12:25:41.523 341 13193.84 534.31 56852.56 88888.00 2010-12-07 12:25:42.523 341 13193.19 534.31 56852.44 88888.00 2010-12-07 12:25:43.523 341 13194.10 534.92 56852.20 88888.00 2010-12-07 12:25:44.523 341 13193.45 534.43 56852.56 88888.00 2010-12-07 12:25:45.523 341 13193.71 534.92 56851.34 88888.00 2010-12-07 12:25:46.523 341 13193.19 534.92 56851.83 88888.00 2010-12-07 12:25:47.523 341 13193.58 534.92 56851.95 88888.00 2010-12-07 12:25:48.523 341 13193.06 534.68 56852.20 88888.00 2010-12-07 12:25:49.523 341 13193.84 535.05 56851.83 88888.00 2010-12-07 12:25:50.523 341 13193.71 535.67 56851.46 88888.00 2010-12-07 12:25:51.523 341 13193.71 535.67 56851.95 88888.00 2010-12-07 12:25:52.523 341 13193.19 535.92 56852.56 88888.00 2010-12-07 12:25:53.523 341 13193.58 536.16 56852.44 88888.00 2010-12-07 12:25:54.523 341 13193.58 536.16 56851.95 88888.00 2010-12-07 12:25:55.523 341 13193.19 536.04 56851.70 88888.00 2010-12-07 12:25:56.523 341 13193.71 536.78 56852.20 88888.00 2010-12-07 12:25:57.523 341 13193.58 537.03 56852.32 88888.00 2010-12-07 12:25:58.523 341 13193.32 537.03 56852.20 88888.00 2010-12-07 12:25:59.523 341 13194.10 537.28 56852.68 88888.00 2010-12-07 12:26:00.523 341 13193.97 537.40 56852.07 88888.00 2010-12-07 12:26:01.523 341 13193.71 537.90 56852.07 88888.00 2010-12-07 12:26:02.523 341 13193.97 537.53 56851.95 88888.00 2010-12-07 12:26:03.523 341 13193.84 537.65 56851.46 88888.00 2010-12-07 12:26:04.523 341 13193.45 537.53 56851.83 88888.00 2010-12-07 12:26:05.523 341 13193.32 537.03 56852.20 88888.00 2010-12-07 12:26:06.523 341 13193.32 537.53 56851.70 88888.00 2010-12-07 12:26:07.523 341 13193.71 538.02 56851.58 88888.00 2010-12-07 12:26:08.523 341 13193.45 537.15 56851.34 88888.00 2010-12-07 12:26:09.523 341 13194.10 538.39 56851.09 88888.00 2010-12-07 12:26:10.523 341 13193.97 538.27 56852.20 88888.00 2010-12-07 12:26:11.523 341 13194.49 538.14 56852.07 88888.00 2010-12-07 12:26:12.523 341 13193.58 538.27 56851.83 88888.00 2010-12-07 12:26:13.523 341 13194.23 538.02 56852.07 88888.00 2010-12-07 12:26:14.523 341 13194.10 538.14 56851.70 88888.00 2010-12-07 12:26:15.523 341 13194.62 538.14 56852.56 88888.00 2010-12-07 12:26:16.523 341 13194.49 538.27 56851.95 88888.00 2010-12-07 12:26:17.523 341 13193.71 537.90 56851.95 88888.00 2010-12-07 12:26:18.523 341 13194.10 537.77 56851.83 88888.00 2010-12-07 12:26:19.523 341 13194.10 537.77 56852.32 88888.00 2010-12-07 12:26:20.523 341 13194.36 538.27 56852.68 88888.00 2010-12-07 12:26:21.523 341 13194.49 538.14 56852.32 88888.00 2010-12-07 12:26:22.523 341 13193.97 538.39 56852.20 88888.00 2010-12-07 12:26:23.523 341 13193.84 538.14 56852.32 88888.00 2010-12-07 12:26:24.523 341 13194.10 538.02 56852.32 88888.00 2010-12-07 12:26:25.523 341 13194.49 537.90 56852.20 88888.00 2010-12-07 12:26:26.523 341 13193.58 537.65 56852.93 88888.00 2010-12-07 12:26:27.523 341 13193.71 537.90 56852.20 88888.00 2010-12-07 12:26:28.523 341 13194.23 537.53 56852.56 88888.00 2010-12-07 12:26:29.523 341 13194.62 537.28 56852.56 88888.00 2010-12-07 12:26:30.523 341 13193.97 537.40 56852.32 88888.00 2010-12-07 12:26:31.523 341 13193.71 537.28 56852.68 88888.00 2010-12-07 12:26:32.523 341 13194.88 537.65 56852.80 88888.00 2010-12-07 12:26:34.523 341 13194.88 537.77 56852.20 88888.00 2010-12-07 12:26:35.523 341 13194.36 537.40 56853.05 88888.00 2010-12-07 12:26:36.523 341 13194.75 537.53 56852.32 88888.00 2010-12-07 12:26:37.523 341 13194.88 537.15 56852.68 88888.00 2010-12-07 12:26:38.523 341 13193.97 536.78 56852.32 88888.00 2010-12-07 12:26:39.523 341 13194.88 537.28 56852.80 88888.00 2010-12-07 12:26:40.523 341 13196.05 536.66 56852.20 88888.00 2010-12-07 12:26:41.523 341 13195.14 536.91 56853.42 88888.00 2010-12-07 12:26:42.523 341 13195.40 537.53 56852.20 88888.00 2010-12-07 12:26:43.523 341 13195.40 537.15 56852.56 88888.00 2010-12-07 12:26:44.523 341 13195.27 536.78 56852.56 88888.00 2010-12-07 12:26:45.523 341 13195.14 536.78 56852.44 88888.00 2010-12-07 12:26:46.523 341 13196.05 535.92 56853.05 88888.00 2010-12-07 12:26:47.523 341 13195.66 536.41 56852.56 88888.00 2010-12-07 12:26:48.523 341 13195.79 536.78 56853.17 88888.00 2010-12-07 12:26:49.523 341 13196.31 536.16 56852.80 88888.00 2010-12-07 12:26:50.523 341 13195.92 536.29 56852.56 88888.00 2010-12-07 12:26:51.523 341 13196.31 536.16 56852.68 88888.00 2010-12-07 12:26:52.523 341 13196.83 536.29 56852.68 88888.00 2010-12-07 12:26:53.523 341 13196.44 536.53 56853.05 88888.00 2010-12-07 12:26:54.523 341 13196.83 535.92 56853.29 88888.00 2010-12-07 12:26:55.523 341 13196.57 536.16 56852.56 88888.00 2010-12-07 12:26:56.523 341 13196.83 535.67 56852.68 88888.00 2010-12-07 12:26:57.523 341 13196.44 535.67 56852.44 88888.00 2010-12-07 12:26:58.523 341 13197.09 536.04 56852.68 88888.00 2010-12-07 12:26:59.523 341 13195.92 535.79 56853.17 88888.00 2010-12-07 12:27:00.523 341 13197.61 535.79 56853.66 88888.00 2010-12-07 12:27:01.523 341 13196.83 536.16 56853.17 88888.00 2010-12-07 12:27:02.523 341 13196.83 535.79 56852.68 88888.00 2010-12-07 12:27:03.523 341 13196.96 536.04 56853.42 88888.00 2010-12-07 12:27:04.523 341 13196.96 535.67 56853.79 88888.00 2010-12-07 12:27:05.523 341 13196.83 535.92 56853.54 88888.00 2010-12-07 12:27:06.523 341 13197.22 536.29 56853.05 88888.00 2010-12-07 12:27:07.523 341 13196.83 535.42 56852.80 88888.00 2010-12-07 12:27:08.523 341 13196.83 536.29 56852.93 88888.00 2010-12-07 12:27:09.523 341 13196.83 535.54 56852.93 88888.00 2010-12-07 12:27:10.523 341 13196.70 535.79 56852.56 88888.00 2010-12-07 12:27:11.523 341 13196.83 535.92 56853.05 88888.00 2010-12-07 12:27:12.523 341 13196.83 535.54 56853.05 88888.00 2010-12-07 12:27:13.523 341 13196.70 535.92 56853.29 88888.00 2010-12-07 12:27:14.523 341 13197.61 534.92 56853.05 88888.00 2010-12-07 12:27:15.523 341 13196.44 535.67 56853.05 88888.00 2010-12-07 12:27:16.523 341 13197.48 535.67 56853.17 88888.00 2010-12-07 12:27:17.523 341 13197.35 534.92 56852.80 88888.00 2010-12-07 12:27:18.523 341 13196.83 535.05 56852.80 88888.00 2010-12-07 12:27:19.523 341 13196.96 536.16 56853.42 88888.00 2010-12-07 12:27:20.523 341 13197.61 535.67 56853.29 88888.00 2010-12-07 12:27:21.523 341 13197.74 535.42 56852.93 88888.00 2010-12-07 12:27:22.523 341 13196.96 535.05 56853.42 88888.00 2010-12-07 12:27:23.523 341 13196.70 535.05 56853.54 88888.00 2010-12-07 12:27:24.523 341 13196.96 534.68 56852.68 88888.00 2010-12-07 12:27:25.523 341 13197.09 535.42 56852.56 88888.00 2010-12-07 12:27:26.523 341 13197.48 534.80 56852.80 88888.00 2010-12-07 12:27:27.523 341 13196.96 535.30 56853.91 88888.00 2010-12-07 12:27:28.523 341 13196.83 534.80 56853.42 88888.00 2010-12-07 12:27:29.523 341 13196.44 535.42 56853.05 88888.00 2010-12-07 12:27:30.523 341 13196.57 534.92 56852.93 88888.00 2010-12-07 12:27:31.523 341 13195.79 535.05 56853.29 88888.00 2010-12-07 12:27:32.523 341 13196.31 535.05 56853.17 88888.00 2010-12-07 12:27:33.523 341 13196.70 534.92 56853.79 88888.00 2010-12-07 12:27:34.523 341 13196.44 534.43 56853.42 88888.00 2010-12-07 12:27:35.523 341 13196.05 535.54 56852.20 88888.00 2010-12-07 12:27:36.523 341 13196.05 534.43 56853.79 88888.00 2010-12-07 12:27:37.523 341 13196.18 534.80 56853.17 88888.00 2010-12-07 12:27:38.523 341 13196.70 535.05 56853.17 88888.00 2010-12-07 12:27:39.523 341 13196.70 534.18 56852.93 88888.00 2010-12-07 12:27:40.523 341 13195.66 533.93 56853.79 88888.00 2010-12-07 12:27:41.523 341 13196.05 534.68 56853.05 88888.00 2010-12-07 12:27:42.523 341 13196.05 534.55 56852.93 88888.00 2010-12-07 12:27:43.523 341 13195.92 535.05 56853.66 88888.00 2010-12-07 12:27:44.523 341 13196.05 534.92 56853.91 88888.00 2010-12-07 12:27:45.523 341 13195.79 534.68 56853.29 88888.00 2010-12-07 12:27:46.523 341 13195.66 534.92 56853.66 88888.00 2010-12-07 12:27:47.523 341 13195.40 534.68 56853.54 88888.00 2010-12-07 12:27:48.523 341 13195.92 534.31 56853.05 88888.00 2010-12-07 12:27:49.523 341 13196.05 535.05 56853.42 88888.00 2010-12-07 12:27:50.523 341 13195.66 533.93 56853.66 88888.00 2010-12-07 12:27:51.523 341 13195.79 534.43 56853.17 88888.00 2010-12-07 12:27:52.523 341 13195.66 534.06 56853.79 88888.00 2010-12-07 12:27:53.523 341 13195.66 533.81 56853.42 88888.00 2010-12-07 12:27:54.523 341 13195.53 534.68 56853.29 88888.00 2010-12-07 12:27:55.523 341 13194.75 534.31 56853.66 88888.00 2010-12-07 12:27:56.523 341 13194.75 534.06 56853.05 88888.00 2010-12-07 12:27:57.523 341 13195.27 533.93 56853.17 88888.00 2010-12-07 12:27:58.523 341 13194.75 534.55 56853.05 88888.00 2010-12-07 12:27:59.523 341 13195.40 534.31 56853.05 88888.00 2010-12-07 12:28:00.523 341 13195.53 534.06 56853.17 88888.00 2010-12-07 12:28:01.523 341 13195.53 534.06 56853.17 88888.00 2010-12-07 12:28:02.523 341 13195.14 533.93 56853.17 88888.00 2010-12-07 12:28:03.523 341 13195.01 533.69 56853.42 88888.00 2010-12-07 12:28:04.523 341 13195.01 534.31 56852.68 88888.00 2010-12-07 12:28:05.523 341 13195.27 533.93 56852.68 88888.00 2010-12-07 12:28:06.523 341 13194.88 533.56 56853.29 88888.00 2010-12-07 12:28:07.523 341 13195.66 534.31 56853.54 88888.00 2010-12-07 12:28:08.523 341 13194.75 533.44 56852.93 88888.00 2010-12-07 12:28:09.523 341 13195.66 534.43 56853.05 88888.00 2010-12-07 12:28:10.523 341 13194.62 533.81 56853.05 88888.00 2010-12-07 12:28:11.523 341 13195.01 534.31 56853.29 88888.00 2010-12-07 12:28:12.523 341 13194.88 533.93 56853.29 88888.00 2010-12-07 12:28:13.523 341 13194.88 534.06 56852.68 88888.00 2010-12-07 12:28:14.523 341 13195.53 533.44 56853.17 88888.00 2010-12-07 12:28:15.523 341 13194.23 533.93 56853.54 88888.00 2010-12-07 12:28:16.523 341 13194.88 533.81 56852.07 88888.00 2010-12-07 12:28:17.523 341 13195.14 533.93 56851.95 88888.00 2010-12-07 12:28:18.523 341 13195.14 533.44 56852.80 88888.00 2010-12-07 12:28:19.523 341 13195.40 533.93 56852.80 88888.00 2010-12-07 12:28:20.523 341 13195.01 533.56 56853.17 88888.00 2010-12-07 12:28:21.523 341 13194.88 533.93 56852.93 88888.00 2010-12-07 12:28:22.523 341 13194.88 533.81 56852.93 88888.00 2010-12-07 12:28:23.523 341 13194.62 533.69 56853.05 88888.00 2010-12-07 12:28:24.523 341 13194.36 533.44 56853.05 88888.00 2010-12-07 12:28:25.523 341 13194.36 534.06 56853.05 88888.00 2010-12-07 12:28:26.523 341 13194.88 533.56 56852.68 88888.00 2010-12-07 12:28:27.523 341 13194.23 534.55 56852.20 88888.00 2010-12-07 12:28:28.523 341 13195.14 534.18 56852.68 88888.00 2010-12-07 12:28:29.523 341 13194.10 534.06 56853.66 88888.00 2010-12-07 12:28:30.523 341 13195.01 533.56 56852.20 88888.00 2010-12-07 12:28:31.523 341 13195.01 533.81 56852.93 88888.00 2010-12-07 12:28:32.523 341 13195.01 533.93 56852.93 88888.00 2010-12-07 12:28:33.523 341 13195.40 534.18 56852.56 88888.00 2010-12-07 12:28:34.523 341 13194.62 534.06 56852.93 88888.00 2010-12-07 12:28:35.523 341 13194.75 533.56 56852.80 88888.00 2010-12-07 12:28:36.523 341 13194.88 533.81 56852.32 88888.00 2010-12-07 12:28:37.523 341 13194.36 534.06 56852.20 88888.00 2010-12-07 12:28:38.523 341 13194.62 534.06 56853.17 88888.00 2010-12-07 12:28:39.523 341 13194.88 533.81 56853.05 88888.00 2010-12-07 12:28:40.523 341 13194.49 533.31 56852.80 88888.00 2010-12-07 12:28:41.523 341 13194.88 534.06 56852.56 88888.00 2010-12-07 12:28:42.523 341 13194.62 533.44 56852.44 88888.00 2010-12-07 12:28:43.523 341 13194.49 533.93 56852.07 88888.00 2010-12-07 12:28:44.523 341 13195.53 534.18 56853.05 88888.00 2010-12-07 12:28:45.523 341 13194.49 534.06 56852.93 88888.00 2010-12-07 12:28:46.523 341 13195.01 533.81 56852.93 88888.00 2010-12-07 12:28:47.523 341 13195.79 533.93 56852.32 88888.00 2010-12-07 12:28:48.523 341 13195.27 534.31 56852.56 88888.00 2010-12-07 12:28:49.523 341 13195.53 534.18 56852.93 88888.00 2010-12-07 12:28:50.523 341 13195.01 533.93 56853.54 88888.00 2010-12-07 12:28:51.523 341 13195.53 533.93 56852.68 88888.00 2010-12-07 12:28:52.523 341 13195.14 534.18 56853.05 88888.00 2010-12-07 12:28:53.523 341 13196.05 534.18 56852.44 88888.00 2010-12-07 12:28:54.523 341 13195.14 534.31 56852.32 88888.00 2010-12-07 12:28:55.523 341 13195.40 534.31 56852.07 88888.00 2010-12-07 12:28:56.523 341 13195.27 534.43 56852.68 88888.00 2010-12-07 12:28:57.523 341 13195.14 533.93 56852.56 88888.00 2010-12-07 12:28:58.523 341 13195.66 534.43 56852.56 88888.00 2010-12-07 12:28:59.523 341 13195.53 534.80 56852.56 88888.00 2010-12-07 12:29:00.523 341 13195.66 534.55 56851.95 88888.00 2010-12-07 12:29:01.523 341 13196.31 534.18 56852.56 88888.00 2010-12-07 12:29:02.523 341 13196.18 535.05 56852.44 88888.00 2010-12-07 12:29:03.523 341 13195.79 534.92 56852.68 88888.00 2010-12-07 12:29:04.523 341 13195.92 534.55 56852.80 88888.00 2010-12-07 12:29:05.523 341 13196.05 534.55 56852.68 88888.00 2010-12-07 12:29:06.523 341 13196.05 534.68 56852.56 88888.00 2010-12-07 12:29:07.523 341 13196.70 534.68 56853.17 88888.00 2010-12-07 12:29:08.523 341 13195.92 535.30 56852.56 88888.00 2010-12-07 12:29:09.523 341 13196.05 534.43 56852.93 88888.00 2010-12-07 12:29:10.523 341 13195.53 534.92 56852.68 88888.00 2010-12-07 12:29:11.523 341 13195.66 534.68 56852.32 88888.00 2010-12-07 12:29:12.523 341 13196.18 536.16 56852.68 88888.00 2010-12-07 12:29:13.523 341 13196.83 534.92 56851.70 88888.00 2010-12-07 12:29:14.523 341 13195.53 535.54 56851.83 88888.00 2010-12-07 12:29:15.523 341 13196.57 534.80 56852.56 88888.00 2010-12-07 12:29:16.523 341 13196.57 535.42 56852.32 88888.00 2010-12-07 12:29:17.523 341 13196.70 534.92 56852.20 88888.00 2010-12-07 12:29:18.523 341 13196.05 535.05 56852.32 88888.00 2010-12-07 12:29:19.523 341 13195.66 535.42 56853.42 88888.00 2010-12-07 12:29:20.523 341 13195.66 534.80 56852.07 88888.00 2010-12-07 12:29:21.523 341 13196.83 536.41 56852.20 88888.00 2010-12-07 12:29:22.523 341 13196.44 535.92 56851.83 88888.00 2010-12-07 12:29:23.523 341 13196.70 535.30 56852.80 88888.00 2010-12-07 12:29:24.523 341 13195.66 535.67 56851.95 88888.00 2010-12-07 12:29:25.523 341 13196.57 535.17 56852.56 88888.00 2010-12-07 12:29:26.523 341 13196.83 536.16 56852.44 88888.00 2010-12-07 12:29:27.523 341 13196.05 536.04 56852.07 88888.00 2010-12-07 12:29:28.523 341 13196.57 536.41 56852.80 88888.00 2010-12-07 12:29:29.523 341 13196.31 536.16 56852.56 88888.00 2010-12-07 12:29:30.523 341 13196.96 535.92 56852.56 88888.00 2010-12-07 12:29:31.523 341 13197.09 536.29 56852.32 88888.00 2010-12-07 12:29:32.523 341 13196.31 535.92 56852.32 88888.00 2010-12-07 12:29:33.523 341 13196.83 536.04 56852.93 88888.00 2010-12-07 12:29:34.523 341 13196.57 536.16 56852.07 88888.00 2010-12-07 12:29:35.523 341 13196.70 536.16 56852.56 88888.00 2010-12-07 12:29:36.523 341 13196.31 536.16 56852.44 88888.00 2010-12-07 12:29:37.523 341 13196.57 536.29 56852.44 88888.00 2010-12-07 12:29:38.523 341 13196.31 535.92 56852.32 88888.00 2010-12-07 12:29:39.523 341 13196.57 536.41 56852.32 88888.00 2010-12-07 12:29:40.523 341 13195.92 536.16 56852.07 88888.00 2010-12-07 12:29:41.523 341 13197.61 536.41 56851.83 88888.00 2010-12-07 12:29:42.523 341 13195.92 536.41 56852.56 88888.00 2010-12-07 12:29:43.523 341 13196.31 536.78 56852.44 88888.00 2010-12-07 12:29:44.523 341 13196.57 536.66 56852.93 88888.00 2010-12-07 12:29:45.523 341 13196.31 535.92 56852.68 88888.00 2010-12-07 12:29:46.523 341 13196.96 537.15 56852.20 88888.00 2010-12-07 12:29:47.523 341 13196.44 536.16 56852.68 88888.00 2010-12-07 12:29:48.523 341 13196.18 536.53 56852.80 88888.00 2010-12-07 12:29:49.523 341 13195.92 536.29 56852.07 88888.00 2010-12-07 12:29:50.523 341 13196.31 536.41 56852.80 88888.00 2010-12-07 12:29:51.523 341 13196.57 536.16 56852.68 88888.00 2010-12-07 12:29:52.523 341 13196.18 537.03 56851.95 88888.00 2010-12-07 12:29:53.523 341 13195.79 535.92 56851.95 88888.00 2010-12-07 12:29:54.523 341 13196.18 536.16 56852.56 88888.00 2010-12-07 12:29:55.523 341 13195.79 536.78 56852.20 88888.00 2010-12-07 12:29:56.523 341 13195.27 536.66 56852.44 88888.00 2010-12-07 12:29:57.523 341 13196.05 536.16 56852.20 88888.00 2010-12-07 12:29:58.523 341 13195.92 535.54 56852.20 88888.00 2010-12-07 12:29:59.523 341 13195.53 536.53 56852.32 88888.00 2010-12-07 12:30:00.523 341 13195.92 535.92 56852.07 88888.00 2010-12-07 12:30:01.523 341 13195.40 535.67 56851.95 88888.00 2010-12-07 12:30:02.523 341 13195.92 536.53 56852.32 88888.00 2010-12-07 12:30:03.523 341 13195.53 535.42 56852.44 88888.00 2010-12-07 12:30:04.523 341 13195.27 535.92 56852.68 88888.00 2010-12-07 12:30:05.523 341 13196.05 535.67 56852.56 88888.00 2010-12-07 12:30:06.523 341 13195.40 536.29 56852.32 88888.00 2010-12-07 12:30:07.523 341 13195.79 536.04 56851.83 88888.00 2010-12-07 12:30:08.523 341 13195.14 536.29 56852.32 88888.00 2010-12-07 12:30:09.523 341 13195.53 535.92 56852.32 88888.00 2010-12-07 12:30:10.523 341 13195.53 535.54 56852.93 88888.00 2010-12-07 12:30:11.523 341 13196.18 535.92 56851.95 88888.00 2010-12-07 12:30:12.523 341 13195.27 536.29 56852.56 88888.00 2010-12-07 12:30:13.523 341 13194.75 535.54 56852.32 88888.00 2010-12-07 12:30:14.523 341 13195.27 535.54 56852.32 88888.00 2010-12-07 12:30:15.523 341 13195.66 535.30 56853.29 88888.00 2010-12-07 12:30:16.523 341 13195.01 535.30 56851.95 88888.00 2010-12-07 12:30:17.523 341 13195.79 535.05 56852.68 88888.00 2010-12-07 12:30:18.523 341 13195.27 534.31 56851.95 88888.00 2010-12-07 12:30:19.523 341 13194.88 535.54 56852.56 88888.00 2010-12-07 12:30:20.523 341 13195.14 534.92 56851.83 88888.00 2010-12-07 12:30:21.523 341 13194.49 535.05 56852.07 88888.00 2010-12-07 12:30:22.523 341 13194.75 535.05 56851.83 88888.00 2010-12-07 12:30:23.523 341 13195.53 535.17 56851.70 88888.00 2010-12-07 12:30:24.523 341 13195.27 535.05 56851.58 88888.00 2010-12-07 12:30:25.523 341 13194.49 535.05 56852.68 88888.00 2010-12-07 12:30:26.523 341 13195.14 534.68 56852.07 88888.00 2010-12-07 12:30:27.523 341 13194.75 535.30 56852.32 88888.00 2010-12-07 12:30:28.523 341 13195.79 535.42 56852.20 88888.00 2010-12-07 12:30:29.523 341 13195.01 534.55 56852.07 88888.00 2010-12-07 12:30:30.523 341 13195.27 534.68 56851.95 88888.00 2010-12-07 12:30:31.523 341 13195.27 534.68 56851.95 88888.00 2010-12-07 12:30:32.523 341 13194.62 535.42 56852.32 88888.00 2010-12-07 12:30:33.523 341 13194.75 535.42 56852.07 88888.00 2010-12-07 12:30:34.523 341 13194.75 534.68 56852.20 88888.00 2010-12-07 12:30:35.523 341 13193.97 534.31 56852.32 88888.00 2010-12-07 12:30:36.523 341 13194.75 535.54 56851.70 88888.00 2010-12-07 12:30:37.523 341 13194.62 535.42 56852.44 88888.00 2010-12-07 12:30:38.523 341 13194.75 535.05 56851.83 88888.00 2010-12-07 12:30:39.523 341 13194.75 534.06 56851.70 88888.00 2010-12-07 12:30:40.523 341 13195.01 534.31 56851.83 88888.00 2010-12-07 12:30:41.523 341 13194.62 534.55 56851.95 88888.00 2010-12-07 12:30:42.523 341 13194.23 534.43 56851.58 88888.00 2010-12-07 12:30:43.523 341 13194.75 534.31 56851.58 88888.00 2010-12-07 12:30:44.523 341 13194.49 534.18 56851.83 88888.00 2010-12-07 12:30:45.523 341 13193.84 534.55 56852.32 88888.00 2010-12-07 12:30:46.523 341 13194.88 533.81 56851.34 88888.00 2010-12-07 12:30:47.523 341 13194.49 533.81 56851.58 88888.00 2010-12-07 12:30:48.523 341 13194.49 533.56 56851.46 88888.00 2010-12-07 12:30:49.523 341 13194.49 533.44 56851.58 88888.00 2010-12-07 12:30:50.523 341 13194.88 534.18 56851.34 88888.00 2010-12-07 12:30:51.522 341 13194.49 533.93 56851.46 88888.00 2010-12-07 12:30:52.522 341 13193.84 532.70 56852.20 88888.00 2010-12-07 12:30:53.522 341 13194.62 534.06 56852.20 88888.00 2010-12-07 12:30:54.522 341 13194.75 533.93 56852.07 88888.00 2010-12-07 12:30:55.522 341 13194.49 533.44 56851.21 88888.00 2010-12-07 12:30:56.522 341 13193.58 533.56 56851.83 88888.00 2010-12-07 12:30:57.522 341 13194.23 533.19 56851.58 88888.00 2010-12-07 12:30:58.522 341 13193.84 533.69 56852.07 88888.00 2010-12-07 12:30:59.522 341 13194.75 533.69 56851.83 88888.00 2010-12-07 12:31:00.522 341 13194.10 533.56 56851.34 88888.00 2010-12-07 12:31:01.522 341 13194.49 533.07 56851.83 88888.00 2010-12-07 12:31:02.522 341 13193.84 533.19 56851.58 88888.00 2010-12-07 12:31:03.522 341 13193.32 533.19 56851.83 88888.00 2010-12-07 12:31:04.522 341 13193.58 532.70 56851.58 88888.00 2010-12-07 12:31:05.522 341 13193.58 533.31 56851.46 88888.00 2010-12-07 12:31:06.522 341 13193.97 533.93 56851.58 88888.00 2010-12-07 12:31:07.522 341 13194.10 532.94 56851.70 88888.00 2010-12-07 12:31:08.522 341 13193.45 532.57 56851.83 88888.00 2010-12-07 12:31:09.522 341 13193.97 534.31 56851.58 88888.00 2010-12-07 12:31:10.522 341 13193.19 532.82 56851.34 88888.00 2010-12-07 12:31:11.522 341 13193.06 533.19 56851.83 88888.00 2010-12-07 12:31:12.522 341 13193.84 532.70 56851.70 88888.00 2010-12-07 12:31:13.522 341 13193.45 532.82 56851.95 88888.00 2010-12-07 12:31:14.522 341 13194.23 533.69 56851.09 88888.00 2010-12-07 12:31:15.522 341 13193.45 532.57 56852.07 88888.00 2010-12-07 12:31:16.522 341 13193.45 533.31 56851.58 88888.00 2010-12-07 12:31:17.522 341 13193.84 533.19 56851.58 88888.00 2010-12-07 12:31:18.522 341 13193.45 533.19 56851.95 88888.00 2010-12-07 12:31:19.522 341 13193.97 533.44 56851.34 88888.00 2010-12-07 12:31:20.522 341 13193.32 533.69 56851.70 88888.00 2010-12-07 12:31:21.522 341 13193.58 532.94 56851.70 88888.00 2010-12-07 12:31:22.522 341 13192.80 532.94 56851.58 88888.00 2010-12-07 12:31:23.522 341 13193.58 533.44 56851.70 88888.00 2010-12-07 12:31:24.522 341 13193.58 532.32 56850.97 88888.00 2010-12-07 12:31:25.522 341 13193.45 532.32 56851.09 88888.00 2010-12-07 12:31:26.522 341 13193.84 532.57 56851.21 88888.00 2010-12-07 12:31:27.522 341 13193.97 533.07 56851.83 88888.00 2010-12-07 12:31:28.522 341 13193.71 533.44 56851.95 88888.00 2010-12-07 12:31:29.522 341 13193.06 532.57 56851.70 88888.00 2010-12-07 12:31:30.522 341 13192.80 532.94 56852.44 88888.00 2010-12-07 12:31:31.522 341 13193.45 532.45 56851.95 88888.00 2010-12-07 12:31:32.522 341 13194.10 533.07 56851.58 88888.00 2010-12-07 12:31:33.522 341 13193.19 532.45 56850.36 88888.00 2010-12-07 12:31:34.522 341 13193.97 532.45 56851.46 88888.00 2010-12-07 12:31:35.522 341 13193.45 532.82 56851.46 88888.00 2010-12-07 12:31:36.522 341 13193.32 532.45 56851.09 88888.00 2010-12-07 12:31:37.522 341 13193.58 532.70 56851.46 88888.00 2010-12-07 12:31:38.522 341 13194.62 532.70 56850.97 88888.00 2010-12-07 12:31:39.522 341 13194.36 532.32 56851.09 88888.00 2010-12-07 12:31:40.522 341 13193.84 532.70 56850.85 88888.00 2010-12-07 12:31:41.522 341 13193.71 532.94 56851.09 88888.00 2010-12-07 12:31:42.522 341 13194.49 532.20 56850.97 88888.00 2010-12-07 12:31:43.522 341 13193.84 533.19 56851.46 88888.00 2010-12-07 12:31:44.522 341 13193.58 532.57 56850.85 88888.00 2010-12-07 12:31:45.522 341 13193.71 532.70 56850.97 88888.00 2010-12-07 12:31:46.522 341 13193.45 532.70 56851.58 88888.00 2010-12-07 12:31:47.522 341 13194.23 532.94 56850.85 88888.00 2010-12-07 12:31:48.522 341 13193.84 532.70 56851.34 88888.00 2010-12-07 12:31:49.522 341 13194.23 532.70 56851.34 88888.00 2010-12-07 12:31:50.522 341 13194.10 532.94 56851.34 88888.00 2010-12-07 12:31:51.522 341 13193.97 532.20 56851.58 88888.00 2010-12-07 12:31:52.522 341 13194.10 532.82 56851.21 88888.00 2010-12-07 12:31:53.522 341 13193.97 532.94 56851.46 88888.00 2010-12-07 12:31:54.522 341 13193.45 533.07 56850.48 88888.00 2010-12-07 12:31:55.522 341 13194.23 532.20 56850.97 88888.00 2010-12-07 12:31:56.522 341 13194.23 532.70 56851.09 88888.00 2010-12-07 12:31:57.522 341 13193.71 532.70 56851.09 88888.00 2010-12-07 12:31:58.522 341 13194.36 532.32 56851.46 88888.00 2010-12-07 12:31:59.522 341 13194.49 532.45 56850.97 88888.00 2010-12-07 12:32:00.522 341 13193.58 531.58 56851.09 88888.00 2010-12-07 12:32:01.522 341 13194.10 531.95 56850.85 88888.00 2010-12-07 12:32:02.522 341 13194.36 532.94 56850.97 88888.00 2010-12-07 12:32:03.522 341 13194.10 532.32 56850.24 88888.00 2010-12-07 12:32:04.522 341 13194.23 532.94 56851.21 88888.00 2010-12-07 12:32:05.522 341 13194.10 532.08 56850.97 88888.00 2010-12-07 12:32:06.522 341 13193.84 532.32 56851.34 88888.00 2010-12-07 12:32:07.522 341 13194.23 532.20 56851.46 88888.00 2010-12-07 12:32:08.522 341 13194.49 531.95 56850.85 88888.00 2010-12-07 12:32:09.522 341 13194.36 532.45 56850.61 88888.00 2010-12-07 12:32:10.522 341 13194.23 532.20 56850.85 88888.00 2010-12-07 12:32:11.522 341 13194.23 531.46 56851.34 88888.00 2010-12-07 12:32:12.522 341 13194.49 532.20 56850.85 88888.00 2010-12-07 12:32:13.522 341 13195.01 532.20 56850.97 88888.00 2010-12-07 12:32:14.522 341 13194.75 531.70 56850.48 88888.00 2010-12-07 12:32:15.522 341 13194.75 532.20 56851.34 88888.00 2010-12-07 12:32:16.522 341 13194.62 532.70 56850.61 88888.00 2010-12-07 12:32:17.522 341 13194.49 532.20 56850.36 88888.00 2010-12-07 12:32:18.522 341 13194.75 531.83 56850.73 88888.00 2010-12-07 12:32:19.522 341 13194.10 531.58 56850.73 88888.00 2010-12-07 12:32:20.522 341 13194.49 531.83 56850.97 88888.00 2010-12-07 12:32:21.522 341 13195.01 531.95 56850.85 88888.00 2010-12-07 12:32:22.522 341 13194.62 531.83 56850.36 88888.00 2010-12-07 12:32:23.522 341 13194.36 531.58 56850.85 88888.00 2010-12-07 12:32:24.522 341 13194.49 531.95 56850.97 88888.00 2010-12-07 12:32:25.522 341 13194.49 532.45 56851.09 88888.00 2010-12-07 12:32:26.522 341 13194.36 531.70 56850.85 88888.00 2010-12-07 12:32:27.522 341 13194.23 531.95 56850.48 88888.00 2010-12-07 12:32:28.522 341 13194.10 532.20 56850.85 88888.00 2010-12-07 12:32:29.522 341 13194.88 530.96 56850.85 88888.00 2010-12-07 12:32:30.522 341 13195.14 531.33 56850.61 88888.00 2010-12-07 12:32:31.522 341 13194.36 531.70 56850.36 88888.00 2010-12-07 12:32:32.522 341 13193.45 531.58 56851.58 88888.00 2010-12-07 12:32:34.522 341 13194.75 531.46 56850.24 88888.00 2010-12-07 12:32:35.522 341 13194.62 532.08 56850.61 88888.00 2010-12-07 12:32:36.522 341 13194.62 531.70 56850.48 88888.00 2010-12-07 12:32:37.522 341 13194.62 531.21 56850.61 88888.00 2010-12-07 12:32:38.522 341 13195.01 531.83 56850.85 88888.00 2010-12-07 12:32:39.522 341 13194.23 531.46 56850.85 88888.00 2010-12-07 12:32:40.522 341 13194.49 531.70 56850.36 88888.00 2010-12-07 12:32:41.522 341 13195.14 531.33 56850.97 88888.00 2010-12-07 12:32:42.522 341 13194.88 531.95 56850.85 88888.00 2010-12-07 12:32:43.522 341 13194.88 531.83 56850.12 88888.00 2010-12-07 12:32:44.522 341 13195.14 531.70 56850.61 88888.00 2010-12-07 12:32:45.522 341 13194.62 531.70 56850.97 88888.00 2010-12-07 12:32:46.522 341 13195.01 531.46 56850.48 88888.00 2010-12-07 12:32:47.522 341 13194.75 531.33 56850.73 88888.00 2010-12-07 12:32:48.522 341 13194.75 531.46 56850.73 88888.00 2010-12-07 12:32:49.522 341 13194.75 531.95 56850.36 88888.00 2010-12-07 12:32:50.522 341 13194.23 531.95 56850.36 88888.00 2010-12-07 12:32:51.522 341 13194.88 532.20 56850.12 88888.00 2010-12-07 12:32:52.522 341 13195.01 531.83 56849.87 88888.00 2010-12-07 12:32:53.522 341 13194.62 531.21 56850.85 88888.00 2010-12-07 12:32:54.522 341 13195.01 531.83 56850.36 88888.00 2010-12-07 12:32:55.522 341 13194.36 531.58 56850.73 88888.00 2010-12-07 12:32:56.522 341 13194.62 531.46 56850.12 88888.00 2010-12-07 12:32:57.522 341 13194.49 531.95 56850.12 88888.00 2010-12-07 12:32:58.522 341 13195.14 531.95 56850.85 88888.00 2010-12-07 12:32:59.522 341 13195.14 531.83 56850.12 88888.00 2010-12-07 12:33:00.522 341 13194.49 531.95 56851.34 88888.00 2010-12-07 12:33:01.522 341 13195.14 531.70 56850.12 88888.00 2010-12-07 12:33:02.522 341 13194.75 532.20 56850.73 88888.00 2010-12-07 12:33:03.522 341 13194.62 531.70 56850.12 88888.00 2010-12-07 12:33:04.522 341 13195.01 531.70 56850.36 88888.00 2010-12-07 12:33:05.522 341 13194.75 531.83 56850.24 88888.00 2010-12-07 12:33:06.522 341 13195.27 532.32 56850.73 88888.00 2010-12-07 12:33:07.522 341 13195.14 532.32 56850.73 88888.00 2010-12-07 12:33:08.522 341 13194.36 531.95 56850.61 88888.00 2010-12-07 12:33:09.522 341 13195.53 532.08 56850.73 88888.00 2010-12-07 12:33:10.522 341 13194.75 532.45 56849.87 88888.00 2010-12-07 12:33:11.522 341 13195.53 532.20 56850.48 88888.00 2010-12-07 12:33:12.522 341 13194.62 532.70 56850.36 88888.00 2010-12-07 12:33:13.522 341 13195.92 532.94 56849.99 88888.00 2010-12-07 12:33:14.522 341 13195.27 532.70 56849.99 88888.00 2010-12-07 12:33:15.522 341 13193.97 532.70 56850.12 88888.00 2010-12-07 12:33:16.522 341 13194.75 533.07 56850.97 88888.00 2010-12-07 12:33:17.522 341 13194.88 533.56 56850.48 88888.00 2010-12-07 12:33:18.522 341 13195.01 532.45 56850.24 88888.00 2010-12-07 12:33:19.522 341 13194.62 533.07 56850.61 88888.00 2010-12-07 12:33:20.522 341 13194.75 533.19 56850.36 88888.00 2010-12-07 12:33:21.522 341 13195.27 534.31 56850.36 88888.00 2010-12-07 12:33:22.522 341 13195.40 534.43 56849.87 88888.00 2010-12-07 12:33:23.522 341 13194.88 534.18 56850.36 88888.00 2010-12-07 12:33:24.522 341 13195.66 533.69 56850.61 88888.00 2010-12-07 12:33:25.522 341 13194.88 533.93 56849.99 88888.00 2010-12-07 12:33:26.522 341 13194.36 534.31 56850.48 88888.00 2010-12-07 12:33:27.522 341 13195.27 533.44 56850.85 88888.00 2010-12-07 12:33:28.522 341 13195.01 534.18 56850.24 88888.00 2010-12-07 12:33:29.522 341 13195.92 535.05 56849.50 88888.00 2010-12-07 12:33:30.522 341 13195.53 534.06 56849.62 88888.00 2010-12-07 12:33:31.522 341 13195.14 534.92 56850.12 88888.00 2010-12-07 12:33:32.522 341 13195.79 534.18 56849.75 88888.00 2010-12-07 12:33:33.522 341 13196.05 533.56 56850.85 88888.00 2010-12-07 12:33:34.522 341 13195.66 534.55 56850.48 88888.00 2010-12-07 12:33:35.522 341 13194.88 534.68 56850.36 88888.00 2010-12-07 12:33:36.522 341 13195.40 534.31 56849.99 88888.00 2010-12-07 12:33:37.522 341 13195.40 534.92 56850.12 88888.00 2010-12-07 12:33:38.522 341 13195.66 534.18 56850.61 88888.00 2010-12-07 12:33:39.522 341 13195.66 534.80 56849.75 88888.00 2010-12-07 12:33:40.522 341 13195.66 535.05 56850.36 88888.00 2010-12-07 12:33:41.522 341 13195.27 534.92 56849.87 88888.00 2010-12-07 12:33:42.522 341 13195.53 534.92 56850.24 88888.00 2010-12-07 12:33:43.522 341 13195.79 535.17 56849.87 88888.00 2010-12-07 12:33:44.522 341 13195.27 535.05 56849.99 88888.00 2010-12-07 12:33:45.522 341 13194.49 535.17 56849.99 88888.00 2010-12-07 12:33:46.522 341 13194.49 535.05 56850.48 88888.00 2010-12-07 12:33:47.522 341 13195.53 535.17 56849.99 88888.00 2010-12-07 12:33:48.522 341 13195.27 534.68 56850.61 88888.00 2010-12-07 12:33:49.522 341 13195.14 534.80 56850.24 88888.00 2010-12-07 12:33:50.522 341 13195.40 535.05 56849.50 88888.00 2010-12-07 12:33:51.522 341 13195.14 534.43 56850.24 88888.00 2010-12-07 12:33:52.522 341 13194.75 535.05 56850.48 88888.00 2010-12-07 12:33:53.522 341 13195.14 535.42 56849.99 88888.00 2010-12-07 12:33:54.522 341 13194.62 534.92 56849.99 88888.00 2010-12-07 12:33:55.522 341 13194.62 535.05 56849.87 88888.00 2010-12-07 12:33:56.522 341 13194.23 535.30 56850.12 88888.00 2010-12-07 12:33:57.522 341 13195.01 535.17 56850.36 88888.00 2010-12-07 12:33:58.522 341 13194.75 534.80 56849.99 88888.00 2010-12-07 12:33:59.522 341 13194.49 536.16 56850.48 88888.00 2010-12-07 12:34:00.522 341 13194.10 535.92 56849.87 88888.00 2010-12-07 12:34:01.522 341 13194.23 535.30 56850.12 88888.00 2010-12-07 12:34:02.522 341 13195.01 534.92 56849.14 88888.00 2010-12-07 12:34:03.522 341 13194.36 535.42 56850.24 88888.00 2010-12-07 12:34:04.522 341 13194.75 535.05 56849.75 88888.00 2010-12-07 12:34:05.522 341 13194.49 535.42 56850.85 88888.00 2010-12-07 12:34:06.522 341 13194.49 534.68 56849.87 88888.00 2010-12-07 12:34:07.522 341 13194.75 535.05 56849.87 88888.00 2010-12-07 12:34:08.522 341 13194.10 535.79 56850.36 88888.00 2010-12-07 12:34:09.522 341 13195.01 534.43 56850.36 88888.00 2010-12-07 12:34:10.522 341 13194.75 535.79 56850.24 88888.00 2010-12-07 12:34:11.522 341 13195.01 534.31 56850.12 88888.00 2010-12-07 12:34:12.522 341 13194.75 534.80 56849.87 88888.00 2010-12-07 12:34:13.522 341 13194.75 534.68 56850.12 88888.00 2010-12-07 12:34:14.522 341 13194.62 534.92 56849.75 88888.00 2010-12-07 12:34:15.522 341 13194.49 534.92 56849.99 88888.00 2010-12-07 12:34:16.522 341 13195.14 535.17 56849.99 88888.00 2010-12-07 12:34:17.522 341 13195.27 535.05 56850.24 88888.00 2010-12-07 12:34:18.522 341 13194.75 534.55 56849.50 88888.00 2010-12-07 12:34:19.522 341 13194.88 534.80 56849.87 88888.00 2010-12-07 12:34:20.522 341 13194.88 534.92 56850.24 88888.00 2010-12-07 12:34:21.522 341 13195.66 535.05 56850.48 88888.00 2010-12-07 12:34:22.522 341 13194.88 534.92 56849.62 88888.00 2010-12-07 12:34:23.522 341 13194.88 534.43 56849.87 88888.00 2010-12-07 12:34:24.522 341 13194.75 535.05 56850.36 88888.00 2010-12-07 12:34:25.522 341 13195.40 534.68 56850.36 88888.00 2010-12-07 12:34:26.522 341 13195.01 534.55 56850.12 88888.00 2010-12-07 12:34:27.522 341 13194.62 534.18 56850.12 88888.00 2010-12-07 12:34:28.522 341 13195.14 534.31 56850.85 88888.00 2010-12-07 12:34:29.522 341 13194.75 534.43 56849.75 88888.00 2010-12-07 12:34:30.522 341 13194.62 534.55 56849.87 88888.00 2010-12-07 12:34:31.522 341 13195.01 534.43 56850.24 88888.00 2010-12-07 12:34:32.522 341 13194.88 534.06 56849.87 88888.00 2010-12-07 12:34:33.522 341 13195.01 534.80 56849.75 88888.00 2010-12-07 12:34:34.522 341 13195.53 534.43 56849.99 88888.00 2010-12-07 12:34:35.522 341 13195.40 534.55 56850.61 88888.00 2010-12-07 12:34:36.522 341 13195.14 534.55 56849.87 88888.00 2010-12-07 12:34:37.522 341 13195.66 534.92 56850.48 88888.00 2010-12-07 12:34:38.522 341 13195.79 534.31 56850.73 88888.00 2010-12-07 12:34:39.522 341 13195.53 534.43 56849.99 88888.00 2010-12-07 12:34:40.522 341 13195.40 534.43 56850.61 88888.00 2010-12-07 12:34:41.522 341 13195.53 534.06 56849.75 88888.00 2010-12-07 12:34:42.522 341 13195.66 534.18 56851.34 88888.00 2010-12-07 12:34:43.522 341 13195.53 534.18 56850.24 88888.00 2010-12-07 12:34:44.522 341 13195.66 534.31 56850.73 88888.00 2010-12-07 12:34:45.522 341 13195.01 534.43 56849.62 88888.00 2010-12-07 12:34:46.522 341 13195.27 534.31 56850.36 88888.00 2010-12-07 12:34:47.522 341 13195.01 534.18 56849.26 88888.00 2010-12-07 12:34:48.522 341 13195.01 533.44 56850.12 88888.00 2010-12-07 12:34:49.522 341 13195.14 533.93 56850.48 88888.00 2010-12-07 12:34:50.522 341 13195.79 534.31 56850.61 88888.00 2010-12-07 12:34:51.522 341 13195.27 534.55 56849.87 88888.00 2010-12-07 12:34:52.522 341 13195.40 533.81 56850.36 88888.00 2010-12-07 12:34:53.522 341 13195.27 533.69 56849.62 88888.00 2010-12-07 12:34:54.522 341 13195.66 534.31 56850.61 88888.00 2010-12-07 12:34:55.522 341 13195.53 534.06 56849.99 88888.00 2010-12-07 12:34:56.522 341 13195.53 533.81 56850.36 88888.00 2010-12-07 12:34:57.522 341 13194.75 533.31 56850.61 88888.00 2010-12-07 12:34:58.522 341 13194.62 533.56 56850.85 88888.00 2010-12-07 12:34:59.522 341 13195.27 533.19 56850.36 88888.00 2010-12-07 12:35:00.522 341 13195.27 533.31 56850.36 88888.00 2010-12-07 12:35:01.522 341 13195.27 533.69 56850.24 88888.00 2010-12-07 12:35:02.522 341 13194.36 533.93 56850.24 88888.00 2010-12-07 12:35:03.522 341 13194.88 533.44 56850.36 88888.00 2010-12-07 12:35:04.522 341 13195.40 533.44 56851.21 88888.00 2010-12-07 12:35:05.522 341 13194.36 532.94 56850.36 88888.00 2010-12-07 12:35:06.522 341 13195.40 533.19 56850.12 88888.00 2010-12-07 12:35:07.522 341 13194.62 533.31 56850.73 88888.00 2010-12-07 12:35:08.522 341 13194.75 533.93 56850.61 88888.00 2010-12-07 12:35:09.522 341 13195.14 533.31 56849.99 88888.00 2010-12-07 12:35:10.522 341 13193.97 533.56 56850.12 88888.00 2010-12-07 12:35:11.522 341 13195.66 533.81 56850.36 88888.00 2010-12-07 12:35:12.522 341 13194.88 533.19 56850.36 88888.00 2010-12-07 12:35:13.522 341 13193.97 533.81 56850.36 88888.00 2010-12-07 12:35:14.522 341 13194.88 533.69 56849.99 88888.00 2010-12-07 12:35:15.522 341 13194.88 533.31 56850.24 88888.00 2010-12-07 12:35:16.522 341 13194.88 533.56 56850.48 88888.00 2010-12-07 12:35:17.522 341 13194.62 533.44 56850.36 88888.00 2010-12-07 12:35:18.522 341 13194.49 533.44 56849.99 88888.00 2010-12-07 12:35:19.522 341 13195.14 534.55 56850.12 88888.00 2010-12-07 12:35:20.522 341 13193.71 533.93 56849.87 88888.00 2010-12-07 12:35:21.522 341 13195.14 534.43 56849.75 88888.00 2010-12-07 12:35:22.522 341 13195.79 534.55 56850.24 88888.00 2010-12-07 12:35:23.522 341 13195.14 534.43 56849.50 88888.00 2010-12-07 12:35:24.522 341 13194.88 534.31 56849.14 88888.00 2010-12-07 12:35:25.522 341 13195.01 534.18 56849.87 88888.00 2010-12-07 12:35:26.522 341 13195.40 533.93 56850.12 88888.00 2010-12-07 12:35:27.522 341 13194.88 534.68 56849.87 88888.00 2010-12-07 12:35:28.522 341 13195.53 534.43 56849.87 88888.00 2010-12-07 12:35:29.522 341 13194.75 534.31 56849.87 88888.00 2010-12-07 12:35:30.522 341 13195.40 535.42 56849.62 88888.00 2010-12-07 12:35:31.522 341 13195.66 534.92 56849.87 88888.00 2010-12-07 12:35:32.522 341 13195.01 534.92 56849.62 88888.00 2010-12-07 12:35:33.522 341 13195.79 535.54 56849.99 88888.00 2010-12-07 12:35:34.522 341 13195.27 534.68 56849.99 88888.00 2010-12-07 12:35:35.522 341 13194.88 535.54 56849.87 88888.00 2010-12-07 12:35:36.522 341 13195.40 535.67 56849.75 88888.00 2010-12-07 12:35:37.522 341 13195.27 535.92 56849.99 88888.00 2010-12-07 12:35:38.522 341 13195.66 535.67 56849.62 88888.00 2010-12-07 12:35:39.522 341 13195.79 536.16 56849.62 88888.00 2010-12-07 12:35:40.522 341 13195.66 535.79 56849.75 88888.00 2010-12-07 12:35:41.522 341 13195.27 535.54 56849.50 88888.00 2010-12-07 12:35:42.522 341 13195.53 536.53 56849.87 88888.00 2010-12-07 12:35:43.522 341 13195.79 536.41 56849.99 88888.00 2010-12-07 12:35:44.522 341 13195.66 536.29 56849.87 88888.00 2010-12-07 12:35:45.522 341 13195.14 536.29 56849.50 88888.00 2010-12-07 12:35:46.522 341 13196.57 536.53 56849.14 88888.00 2010-12-07 12:35:47.522 341 13195.27 536.41 56849.62 88888.00 2010-12-07 12:35:48.522 341 13195.40 536.66 56849.50 88888.00 2010-12-07 12:35:49.522 341 13196.05 536.29 56850.24 88888.00 2010-12-07 12:35:50.522 341 13195.40 536.41 56849.62 88888.00 2010-12-07 12:35:51.522 341 13195.53 536.66 56849.38 88888.00 2010-12-07 12:35:52.522 341 13195.92 537.15 56850.24 88888.00 2010-12-07 12:35:53.522 341 13195.53 536.78 56849.50 88888.00 2010-12-07 12:35:54.522 341 13195.92 536.78 56849.26 88888.00 2010-12-07 12:35:55.522 341 13195.79 536.66 56850.24 88888.00 2010-12-07 12:35:56.522 341 13195.79 537.03 56849.87 88888.00 2010-12-07 12:35:57.522 341 13195.79 536.66 56849.38 88888.00 2010-12-07 12:35:58.522 341 13195.66 537.15 56849.38 88888.00 2010-12-07 12:35:59.522 341 13195.53 536.78 56849.75 88888.00 2010-12-07 12:36:00.522 341 13195.66 536.29 56849.50 88888.00 2010-12-07 12:36:01.522 341 13195.40 537.53 56849.87 88888.00 2010-12-07 12:36:02.522 341 13195.40 536.53 56850.12 88888.00 2010-12-07 12:36:03.522 341 13196.18 535.67 56849.87 88888.00 2010-12-07 12:36:04.522 341 13195.40 536.41 56850.36 88888.00 2010-12-07 12:36:05.522 341 13195.27 535.92 56849.75 88888.00 2010-12-07 12:36:06.522 341 13195.01 536.66 56849.50 88888.00 2010-12-07 12:36:07.522 341 13195.27 536.53 56848.53 88888.00 2010-12-07 12:36:08.522 341 13196.05 536.66 56849.99 88888.00 2010-12-07 12:36:09.522 341 13195.66 536.66 56849.38 88888.00 2010-12-07 12:36:10.522 341 13195.01 536.91 56849.62 88888.00 2010-12-07 12:36:11.522 341 13195.79 536.66 56849.38 88888.00 2010-12-07 12:36:12.522 341 13195.66 536.78 56849.87 88888.00 2010-12-07 12:36:13.522 341 13195.66 537.03 56849.26 88888.00 2010-12-07 12:36:14.522 341 13195.66 536.53 56850.24 88888.00 2010-12-07 12:36:15.522 341 13195.40 536.53 56849.62 88888.00 2010-12-07 12:36:16.522 341 13195.40 536.16 56849.62 88888.00 2010-12-07 12:36:17.522 341 13195.53 536.91 56849.14 88888.00 2010-12-07 12:36:18.522 341 13195.53 536.66 56849.14 88888.00 2010-12-07 12:36:19.522 341 13195.40 537.15 56848.77 88888.00 2010-12-07 12:36:20.522 341 13195.53 537.03 56848.65 88888.00 2010-12-07 12:36:21.522 341 13195.92 536.78 56849.62 88888.00 2010-12-07 12:36:22.522 341 13195.79 537.15 56849.38 88888.00 2010-12-07 12:36:23.522 341 13195.66 536.29 56848.65 88888.00 2010-12-07 12:36:24.522 341 13195.14 536.91 56849.62 88888.00 2010-12-07 12:36:25.522 341 13196.05 537.03 56849.02 88888.00 2010-12-07 12:36:26.522 341 13195.40 536.41 56848.89 88888.00 2010-12-07 12:36:27.522 341 13195.92 536.53 56849.14 88888.00 2010-12-07 12:36:28.522 341 13196.18 536.41 56848.53 88888.00 2010-12-07 12:36:29.522 341 13195.92 537.53 56849.26 88888.00 2010-12-07 12:36:30.522 341 13195.92 536.78 56849.14 88888.00 2010-12-07 12:36:31.522 341 13196.44 536.66 56849.02 88888.00 2010-12-07 12:36:32.522 341 13195.53 536.66 56849.38 88888.00 2010-12-07 12:36:33.522 341 13196.18 536.78 56849.26 88888.00 2010-12-07 12:36:34.522 341 13196.18 536.53 56849.50 88888.00 2010-12-07 12:36:35.522 341 13196.18 536.66 56849.14 88888.00 2010-12-07 12:36:36.522 341 13196.57 536.53 56849.02 88888.00 2010-12-07 12:36:37.522 341 13196.44 536.66 56849.62 88888.00 2010-12-07 12:36:38.522 341 13196.44 536.29 56849.38 88888.00 2010-12-07 12:36:39.522 341 13196.05 536.66 56848.77 88888.00 2010-12-07 12:36:40.522 341 13196.70 536.04 56848.65 88888.00 2010-12-07 12:36:41.522 341 13196.18 536.41 56849.14 88888.00 2010-12-07 12:36:42.522 341 13195.92 536.04 56848.28 88888.00 2010-12-07 12:36:43.522 341 13196.05 536.41 56849.75 88888.00 2010-12-07 12:36:44.522 341 13196.44 536.04 56848.89 88888.00 2010-12-07 12:36:45.522 341 13196.05 536.16 56849.50 88888.00 2010-12-07 12:36:46.522 341 13195.92 536.04 56849.02 88888.00 2010-12-07 12:36:47.522 341 13196.31 536.78 56849.02 88888.00 2010-12-07 12:36:48.522 341 13196.05 536.78 56849.14 88888.00 2010-12-07 12:36:49.522 341 13196.31 536.66 56849.02 88888.00 2010-12-07 12:36:50.522 341 13196.18 536.29 56849.02 88888.00 2010-12-07 12:36:51.522 341 13195.53 536.78 56848.65 88888.00 2010-12-07 12:36:52.522 341 13195.66 536.66 56849.50 88888.00 2010-12-07 12:36:53.522 341 13195.40 536.41 56849.02 88888.00 2010-12-07 12:36:54.522 341 13196.31 536.91 56848.28 88888.00 2010-12-07 12:36:55.522 341 13196.31 536.41 56849.14 88888.00 2010-12-07 12:36:56.522 341 13195.92 536.53 56848.89 88888.00 2010-12-07 12:36:57.522 341 13195.92 536.41 56849.14 88888.00 2010-12-07 12:36:58.522 341 13195.53 535.92 56849.14 88888.00 2010-12-07 12:36:59.522 341 13195.01 536.66 56849.26 88888.00 2010-12-07 12:37:00.522 341 13195.79 536.66 56849.26 88888.00 2010-12-07 12:37:01.522 341 13196.05 536.16 56848.53 88888.00 2010-12-07 12:37:02.522 341 13195.40 536.04 56849.02 88888.00 2010-12-07 12:37:03.522 341 13195.66 535.54 56849.14 88888.00 2010-12-07 12:37:04.522 341 13195.79 536.16 56848.53 88888.00 2010-12-07 12:37:05.522 341 13195.40 535.92 56849.02 88888.00 2010-12-07 12:37:06.522 341 13195.14 535.92 56849.38 88888.00 2010-12-07 12:37:07.522 341 13195.66 536.41 56848.77 88888.00 2010-12-07 12:37:08.522 341 13195.92 536.16 56848.65 88888.00 2010-12-07 12:37:09.522 341 13195.66 536.41 56848.65 88888.00 2010-12-07 12:37:10.522 341 13195.27 535.67 56848.77 88888.00 2010-12-07 12:37:11.522 341 13195.79 535.79 56848.89 88888.00 2010-12-07 12:37:12.522 341 13196.18 536.04 56849.02 88888.00 2010-12-07 12:37:13.522 341 13195.53 535.92 56849.02 88888.00 2010-12-07 12:37:14.522 341 13194.88 535.67 56849.75 88888.00 2010-12-07 12:37:15.522 341 13194.88 535.42 56849.26 88888.00 2010-12-07 12:37:16.522 341 13195.27 536.53 56848.65 88888.00 2010-12-07 12:37:17.522 341 13195.27 535.67 56849.02 88888.00 2010-12-07 12:37:18.522 341 13195.79 535.54 56849.14 88888.00 2010-12-07 12:37:19.522 341 13195.66 535.54 56848.77 88888.00 2010-12-07 12:37:20.522 341 13194.10 535.54 56848.89 88888.00 2010-12-07 12:37:21.522 341 13195.14 535.42 56849.02 88888.00 2010-12-07 12:37:22.522 341 13194.75 535.67 56849.02 88888.00 2010-12-07 12:37:23.522 341 13194.75 535.54 56849.14 88888.00 2010-12-07 12:37:24.522 341 13195.14 535.92 56848.89 88888.00 2010-12-07 12:37:25.522 341 13194.23 535.30 56848.89 88888.00 2010-12-07 12:37:26.522 341 13195.01 535.30 56848.53 88888.00 2010-12-07 12:37:27.522 341 13195.27 535.42 56848.89 88888.00 2010-12-07 12:37:28.522 341 13194.49 535.42 56848.89 88888.00 2010-12-07 12:37:29.522 341 13194.23 535.17 56849.14 88888.00 2010-12-07 12:37:30.522 341 13194.88 535.54 56848.40 88888.00 2010-12-07 12:37:31.522 341 13194.62 535.17 56848.65 88888.00 2010-12-07 12:37:32.522 341 13194.88 535.30 56848.40 88888.00 2010-12-07 12:37:33.522 341 13194.23 535.92 56848.89 88888.00 2010-12-07 12:37:34.522 341 13194.75 534.92 56848.89 88888.00 2010-12-07 12:37:35.522 341 13194.49 535.67 56849.14 88888.00 2010-12-07 12:37:36.522 341 13194.49 535.42 56848.28 88888.00 2010-12-07 12:37:37.522 341 13194.88 535.67 56848.40 88888.00 2010-12-07 12:37:38.522 341 13193.84 535.92 56848.77 88888.00 2010-12-07 12:37:39.522 341 13195.14 535.30 56848.16 88888.00 2010-12-07 12:37:40.522 341 13194.62 535.17 56848.77 88888.00 2010-12-07 12:37:41.522 341 13194.23 535.30 56848.77 88888.00 2010-12-07 12:37:42.522 341 13194.10 535.67 56848.65 88888.00 2010-12-07 12:37:43.522 341 13194.23 536.16 56849.14 88888.00 2010-12-07 12:37:44.522 341 13194.49 536.04 56848.28 88888.00 2010-12-07 12:37:45.522 341 13194.36 535.79 56848.53 88888.00 2010-12-07 12:37:46.522 341 13194.10 535.54 56848.28 88888.00 2010-12-07 12:37:47.522 341 13194.88 535.30 56849.14 88888.00 2010-12-07 12:37:48.522 341 13193.84 535.42 56848.16 88888.00 2010-12-07 12:37:49.522 341 13194.10 535.30 56849.02 88888.00 2010-12-07 12:37:50.522 341 13194.23 535.42 56848.40 88888.00 2010-12-07 12:37:51.522 341 13194.75 535.42 56848.53 88888.00 2010-12-07 12:37:52.522 341 13194.10 535.54 56848.40 88888.00 2010-12-07 12:37:53.522 341 13194.10 535.92 56848.89 88888.00 2010-12-07 12:37:54.522 341 13194.10 536.04 56848.53 88888.00 2010-12-07 12:37:55.522 341 13193.97 536.78 56848.65 88888.00 2010-12-07 12:37:56.522 341 13193.97 536.16 56847.79 88888.00 2010-12-07 12:37:57.522 341 13193.84 536.53 56847.91 88888.00 2010-12-07 12:37:58.522 341 13193.71 534.92 56848.40 88888.00 2010-12-07 12:37:59.522 341 13194.10 536.66 56848.40 88888.00 2010-12-07 12:38:00.522 341 13193.58 536.04 56848.16 88888.00 2010-12-07 12:38:01.522 341 13193.84 536.16 56848.53 88888.00 2010-12-07 12:38:02.522 341 13193.84 536.16 56847.91 88888.00 2010-12-07 12:38:03.522 341 13193.58 536.41 56848.89 88888.00 2010-12-07 12:38:04.522 341 13193.97 535.79 56848.77 88888.00 2010-12-07 12:38:05.522 341 13194.23 535.79 56848.28 88888.00 2010-12-07 12:38:06.522 341 13193.84 536.04 56848.40 88888.00 2010-12-07 12:38:07.522 341 13193.19 535.67 56848.28 88888.00 2010-12-07 12:38:08.522 341 13193.84 535.42 56848.53 88888.00 2010-12-07 12:38:09.522 341 13194.23 535.67 56847.79 88888.00 2010-12-07 12:38:10.522 341 13193.97 536.04 56848.16 88888.00 2010-12-07 12:38:11.522 341 13193.45 535.67 56847.79 88888.00 2010-12-07 12:38:12.522 341 13193.06 535.92 56847.91 88888.00 2010-12-07 12:38:13.522 341 13193.58 535.79 56847.79 88888.00 2010-12-07 12:38:14.522 341 13193.45 535.92 56848.28 88888.00 2010-12-07 12:38:15.522 341 13193.71 535.67 56848.04 88888.00 2010-12-07 12:38:16.522 341 13193.84 535.92 56848.04 88888.00 2010-12-07 12:38:17.522 341 13194.10 535.67 56847.67 88888.00 2010-12-07 12:38:18.522 341 13193.84 535.54 56846.81 88888.00 2010-12-07 12:38:19.522 341 13193.19 535.67 56847.79 88888.00 2010-12-07 12:38:20.522 341 13193.19 535.54 56847.67 88888.00 2010-12-07 12:38:21.522 341 13193.71 535.17 56847.79 88888.00 2010-12-07 12:38:22.522 341 13194.36 535.67 56847.55 88888.00 2010-12-07 12:38:23.522 341 13193.45 536.04 56848.28 88888.00 2010-12-07 12:38:24.522 341 13193.32 535.17 56847.30 88888.00 2010-12-07 12:38:25.522 341 13193.32 535.92 56847.91 88888.00 2010-12-07 12:38:26.522 341 13193.58 535.79 56846.81 88888.00 2010-12-07 12:38:27.522 341 13193.58 535.79 56848.04 88888.00 2010-12-07 12:38:28.522 341 13194.10 535.67 56847.67 88888.00 2010-12-07 12:38:29.522 341 13194.62 535.79 56847.79 88888.00 2010-12-07 12:38:30.522 341 13193.58 535.42 56847.79 88888.00 2010-12-07 12:38:31.522 341 13193.71 535.79 56847.79 88888.00 2010-12-07 12:38:32.522 341 13193.97 536.16 56847.67 88888.00 2010-12-07 12:38:33.522 341 13194.10 536.29 56847.30 88888.00 2010-12-07 12:38:34.522 341 13194.23 536.29 56847.43 88888.00 2010-12-07 12:38:35.522 341 13195.01 536.04 56848.04 88888.00 2010-12-07 12:38:36.522 341 13194.62 535.92 56847.67 88888.00 2010-12-07 12:38:37.522 341 13193.97 536.04 56847.91 88888.00 2010-12-07 12:38:38.522 341 13194.62 535.54 56848.04 88888.00 2010-12-07 12:38:39.522 341 13194.49 536.04 56848.04 88888.00 2010-12-07 12:38:40.522 341 13194.23 535.67 56847.43 88888.00 2010-12-07 12:38:41.522 341 13194.75 536.04 56847.79 88888.00 2010-12-07 12:38:42.522 341 13194.36 536.16 56847.67 88888.00 2010-12-07 12:38:43.522 341 13195.14 535.30 56847.30 88888.00 2010-12-07 12:38:44.522 341 13194.88 535.79 56848.16 88888.00 2010-12-07 12:38:45.522 341 13194.49 535.67 56848.04 88888.00 2010-12-07 12:38:46.522 341 13194.88 536.16 56848.16 88888.00 2010-12-07 12:38:47.522 341 13195.40 535.92 56847.06 88888.00 2010-12-07 12:38:48.522 341 13194.62 536.16 56847.67 88888.00 2010-12-07 12:38:49.522 341 13194.62 536.41 56847.79 88888.00 2010-12-07 12:38:50.522 341 13195.01 536.53 56847.67 88888.00 2010-12-07 12:38:51.522 341 13195.66 536.41 56847.30 88888.00 2010-12-07 12:38:52.522 341 13195.14 536.29 56847.06 88888.00 2010-12-07 12:38:53.522 341 13194.62 536.04 56847.79 88888.00 2010-12-07 12:38:54.522 341 13195.14 536.29 56847.91 88888.00 2010-12-07 12:38:55.522 341 13195.27 535.67 56847.67 88888.00 2010-12-07 12:38:56.522 341 13195.01 536.53 56848.04 88888.00 2010-12-07 12:38:57.522 341 13194.88 535.17 56847.91 88888.00 2010-12-07 12:38:58.522 341 13195.40 536.04 56847.43 88888.00 2010-12-07 12:38:59.522 341 13195.14 536.41 56847.43 88888.00 2010-12-07 12:39:00.522 341 13195.14 536.29 56848.04 88888.00 2010-12-07 12:39:01.522 341 13194.88 537.03 56847.18 88888.00 2010-12-07 12:39:02.522 341 13194.88 536.66 56847.06 88888.00 2010-12-07 12:39:03.522 341 13195.01 536.04 56847.30 88888.00 2010-12-07 12:39:04.522 341 13195.14 536.53 56847.43 88888.00 2010-12-07 12:39:05.522 341 13195.14 536.41 56847.79 88888.00 2010-12-07 12:39:06.522 341 13195.14 536.66 56847.30 88888.00 2010-12-07 12:39:07.522 341 13195.66 536.78 56848.40 88888.00 2010-12-07 12:39:08.522 341 13194.75 536.78 56847.91 88888.00 2010-12-07 12:39:09.522 341 13195.53 536.53 56848.04 88888.00 2010-12-07 12:39:10.522 341 13194.75 536.29 56847.91 88888.00 2010-12-07 12:39:11.522 341 13194.88 536.16 56848.16 88888.00 2010-12-07 12:39:12.522 341 13194.75 536.53 56847.06 88888.00 2010-12-07 12:39:13.522 341 13194.62 537.15 56848.04 88888.00 2010-12-07 12:39:14.522 341 13195.01 536.29 56847.55 88888.00 2010-12-07 12:39:15.522 341 13195.14 536.53 56847.55 88888.00 2010-12-07 12:39:16.522 341 13195.14 536.16 56847.43 88888.00 2010-12-07 12:39:17.522 341 13194.75 536.66 56847.55 88888.00 2010-12-07 12:39:18.522 341 13195.53 536.04 56848.16 88888.00 2010-12-07 12:39:19.522 341 13195.40 536.29 56847.79 88888.00 2010-12-07 12:39:20.522 341 13195.40 536.53 56847.91 88888.00 2010-12-07 12:39:21.522 341 13195.14 536.41 56847.91 88888.00 2010-12-07 12:39:22.522 341 13195.40 536.04 56847.67 88888.00 2010-12-07 12:39:23.522 341 13195.40 536.41 56847.67 88888.00 2010-12-07 12:39:24.522 341 13195.27 535.92 56848.16 88888.00 2010-12-07 12:39:25.522 341 13195.79 536.41 56847.30 88888.00 2010-12-07 12:39:26.522 341 13195.27 537.03 56847.67 88888.00 2010-12-07 12:39:27.522 341 13195.27 536.41 56847.43 88888.00 2010-12-07 12:39:28.522 341 13195.27 536.41 56847.67 88888.00 2010-12-07 12:39:29.522 341 13194.62 536.41 56847.55 88888.00 2010-12-07 12:39:30.522 341 13195.14 536.66 56847.79 88888.00 2010-12-07 12:39:31.522 341 13195.27 536.53 56848.16 88888.00 2010-12-07 12:39:32.522 341 13195.27 536.41 56847.67 88888.00 2010-12-07 12:39:33.522 341 13195.01 537.03 56847.18 88888.00 2010-12-07 12:39:34.522 341 13195.14 536.29 56847.67 88888.00 2010-12-07 12:39:35.522 341 13195.40 536.29 56848.65 88888.00 2010-12-07 12:39:36.522 341 13195.53 536.66 56847.79 88888.00 2010-12-07 12:39:37.522 341 13195.01 536.66 56847.43 88888.00 2010-12-07 12:39:38.522 341 13195.40 535.79 56847.18 88888.00 2010-12-07 12:39:39.522 341 13195.40 536.53 56847.67 88888.00 2010-12-07 12:39:40.522 341 13195.14 537.03 56847.67 88888.00 2010-12-07 12:39:41.522 341 13194.88 536.66 56847.79 88888.00 2010-12-07 12:39:42.522 341 13195.01 536.41 56847.91 88888.00 2010-12-07 12:39:43.522 341 13195.27 537.28 56847.30 88888.00 2010-12-07 12:39:44.522 341 13195.01 536.66 56847.67 88888.00 2010-12-07 12:39:45.522 341 13195.66 536.91 56847.06 88888.00 2010-12-07 12:39:46.522 341 13195.40 537.03 56848.28 88888.00 2010-12-07 12:39:47.522 341 13195.14 536.16 56847.91 88888.00 2010-12-07 12:39:48.522 341 13195.27 536.41 56848.04 88888.00 2010-12-07 12:39:49.522 341 13195.14 536.91 56848.04 88888.00 2010-12-07 12:39:50.522 341 13194.62 537.40 56848.04 88888.00 2010-12-07 12:39:51.522 341 13195.01 536.66 56847.43 88888.00 2010-12-07 12:39:52.522 341 13195.53 536.66 56848.04 88888.00 2010-12-07 12:39:53.522 341 13195.27 536.91 56847.79 88888.00 2010-12-07 12:39:54.522 341 13194.62 537.03 56847.91 88888.00 2010-12-07 12:39:55.522 341 13195.27 537.03 56847.67 88888.00 2010-12-07 12:39:56.522 341 13195.14 536.53 56848.40 88888.00 2010-12-07 12:39:57.522 341 13195.40 537.15 56847.55 88888.00 2010-12-07 12:39:58.522 341 13195.40 536.91 56848.28 88888.00 2010-12-07 12:39:59.522 341 13195.01 537.28 56847.55 88888.00 2010-12-07 12:40:00.522 341 13195.27 536.53 56847.91 88888.00 2010-12-07 12:40:01.522 341 13194.36 536.91 56848.16 88888.00 2010-12-07 12:40:02.522 341 13195.53 536.78 56847.79 88888.00 2010-12-07 12:40:03.522 341 13195.53 537.40 56848.04 88888.00 2010-12-07 12:40:04.522 341 13195.40 536.53 56847.43 88888.00 2010-12-07 12:40:05.522 341 13195.53 537.28 56847.55 88888.00 2010-12-07 12:40:06.522 341 13195.40 537.65 56847.91 88888.00 2010-12-07 12:40:07.522 341 13195.40 537.15 56848.16 88888.00 2010-12-07 12:40:08.522 341 13194.88 536.66 56847.43 88888.00 2010-12-07 12:40:09.522 341 13195.27 537.15 56848.53 88888.00 2010-12-07 12:40:10.522 341 13195.27 536.91 56847.79 88888.00 2010-12-07 12:40:11.522 341 13194.62 537.03 56847.55 88888.00 2010-12-07 12:40:12.522 341 13194.75 537.15 56847.67 88888.00 2010-12-07 12:40:13.522 341 13195.40 537.15 56847.79 88888.00 2010-12-07 12:40:14.522 341 13195.40 537.15 56847.67 88888.00 2010-12-07 12:40:15.522 341 13194.23 536.91 56847.91 88888.00 2010-12-07 12:40:16.522 341 13194.75 538.02 56847.55 88888.00 2010-12-07 12:40:17.522 341 13194.62 537.28 56848.16 88888.00 2010-12-07 12:40:18.522 341 13194.49 537.40 56847.43 88888.00 2010-12-07 12:40:19.522 341 13194.36 537.53 56847.43 88888.00 2010-12-07 12:40:20.522 341 13195.14 536.91 56847.55 88888.00 2010-12-07 12:40:21.522 341 13194.49 537.03 56847.79 88888.00 2010-12-07 12:40:22.522 341 13194.23 537.77 56847.43 88888.00 2010-12-07 12:40:23.522 341 13195.01 537.65 56848.04 88888.00 2010-12-07 12:40:24.522 341 13194.88 537.15 56847.18 88888.00 2010-12-07 12:40:25.522 341 13194.62 537.40 56847.30 88888.00 2010-12-07 12:40:26.522 341 13194.36 537.53 56848.40 88888.00 2010-12-07 12:40:27.522 341 13194.49 537.03 56847.43 88888.00 2010-12-07 12:40:28.522 341 13194.23 537.28 56847.91 88888.00 2010-12-07 12:40:29.522 341 13194.88 537.53 56847.79 88888.00 2010-12-07 12:40:30.522 341 13194.36 537.15 56847.91 88888.00 2010-12-07 12:40:31.522 341 13194.23 537.15 56847.30 88888.00 2010-12-07 12:40:32.522 341 13194.36 537.03 56847.67 88888.00 2010-12-07 12:40:33.522 341 13194.36 537.15 56847.67 88888.00 2010-12-07 12:40:34.522 341 13194.75 537.65 56848.16 88888.00 2010-12-07 12:40:35.522 341 13194.75 538.14 56848.04 88888.00 2010-12-07 12:40:36.522 341 13193.97 537.65 56847.79 88888.00 2010-12-07 12:40:37.522 341 13193.97 537.40 56847.55 88888.00 2010-12-07 12:40:38.522 341 13194.23 538.39 56847.30 88888.00 2010-12-07 12:40:39.522 341 13193.97 537.53 56848.16 88888.00 2010-12-07 12:40:40.522 341 13194.75 537.53 56848.04 88888.00 2010-12-07 12:40:41.522 341 13195.01 537.77 56847.30 88888.00 2010-12-07 12:40:42.522 341 13193.84 537.65 56847.79 88888.00 2010-12-07 12:40:43.522 341 13193.84 538.27 56848.04 88888.00 2010-12-07 12:40:44.522 341 13194.10 537.53 56847.55 88888.00 2010-12-07 12:40:45.522 341 13194.62 538.02 56848.04 88888.00 2010-12-07 12:40:46.522 341 13193.58 537.90 56847.18 88888.00 2010-12-07 12:40:47.522 341 13194.10 537.40 56847.43 88888.00 2010-12-07 12:40:48.522 341 13194.23 537.65 56847.18 88888.00 2010-12-07 12:40:49.522 341 13194.49 537.65 56847.18 88888.00 2010-12-07 12:40:50.522 341 13195.40 538.27 56847.43 88888.00 2010-12-07 12:40:51.522 341 13194.49 537.77 56847.55 88888.00 2010-12-07 12:40:52.522 341 13194.23 538.02 56847.30 88888.00 2010-12-07 12:40:53.522 341 13194.88 537.77 56847.18 88888.00 2010-12-07 12:40:54.522 341 13193.84 538.02 56847.55 88888.00 2010-12-07 12:40:55.522 341 13194.23 537.90 56846.94 88888.00 2010-12-07 12:40:56.522 341 13194.88 537.77 56847.30 88888.00 2010-12-07 12:40:57.522 341 13194.36 538.76 56846.94 88888.00 2010-12-07 12:40:58.522 341 13194.75 538.02 56847.30 88888.00 2010-12-07 12:40:59.522 341 13194.88 538.39 56847.55 88888.00 2010-12-07 12:41:00.522 341 13194.88 538.14 56847.67 88888.00 2010-12-07 12:41:01.522 341 13194.88 538.64 56847.06 88888.00 2010-12-07 12:41:02.522 341 13195.14 538.52 56847.18 88888.00 2010-12-07 12:41:03.522 341 13194.62 538.27 56846.94 88888.00 2010-12-07 12:41:04.522 341 13194.49 539.14 56847.43 88888.00 2010-12-07 12:41:05.522 341 13193.97 538.76 56846.81 88888.00 2010-12-07 12:41:06.522 341 13194.75 539.01 56847.43 88888.00 2010-12-07 12:41:07.522 341 13195.01 539.63 56846.94 88888.00 2010-12-07 12:41:08.522 341 13195.01 539.01 56847.18 88888.00 2010-12-07 12:41:09.522 341 13194.88 539.01 56847.06 88888.00 2010-12-07 12:41:10.522 341 13194.75 539.14 56847.06 88888.00 2010-12-07 12:41:11.522 341 13195.40 539.14 56846.94 88888.00 2010-12-07 12:41:12.522 341 13195.01 539.01 56847.55 88888.00 2010-12-07 12:41:13.522 341 13195.27 539.26 56846.69 88888.00 2010-12-07 12:41:14.522 341 13194.75 539.14 56847.30 88888.00 2010-12-07 12:41:15.522 341 13194.49 539.38 56846.81 88888.00 2010-12-07 12:41:16.522 341 13194.88 539.75 56846.81 88888.00 2010-12-07 12:41:17.522 341 13194.75 540.00 56847.43 88888.00 2010-12-07 12:41:18.522 341 13194.62 539.63 56847.30 88888.00 2010-12-07 12:41:19.522 341 13194.75 539.14 56847.30 88888.00 2010-12-07 12:41:20.522 341 13195.27 539.26 56847.06 88888.00 2010-12-07 12:41:21.522 341 13195.27 540.75 56847.67 88888.00 2010-12-07 12:41:22.522 341 13195.79 540.25 56847.06 88888.00 2010-12-07 12:41:23.522 341 13195.14 539.75 56847.18 88888.00 2010-12-07 12:41:24.522 341 13195.66 540.25 56847.79 88888.00 2010-12-07 12:41:25.522 341 13195.01 540.37 56847.67 88888.00 2010-12-07 12:41:26.522 341 13195.27 539.51 56847.55 88888.00 2010-12-07 12:41:27.522 341 13195.66 540.25 56847.18 88888.00 2010-12-07 12:41:28.522 341 13195.14 539.38 56847.43 88888.00 2010-12-07 12:41:29.522 341 13195.53 540.37 56847.55 88888.00 2010-12-07 12:41:30.522 341 13195.27 540.00 56847.43 88888.00 2010-12-07 12:41:31.522 341 13195.53 540.13 56847.67 88888.00 2010-12-07 12:41:32.522 341 13195.01 539.75 56847.67 88888.00 2010-12-07 12:41:33.522 341 13195.27 540.25 56847.43 88888.00 2010-12-07 12:41:34.522 341 13195.40 540.50 56847.67 88888.00 2010-12-07 12:41:35.522 341 13195.53 541.12 56847.43 88888.00 2010-12-07 12:41:36.522 341 13195.01 540.99 56847.67 88888.00 2010-12-07 12:41:37.522 341 13194.88 540.25 56847.67 88888.00 2010-12-07 12:41:38.522 341 13195.27 541.12 56847.43 88888.00 2010-12-07 12:41:39.522 341 13195.27 540.37 56847.79 88888.00 2010-12-07 12:41:40.522 341 13195.01 540.62 56847.43 88888.00 2010-12-07 12:41:41.522 341 13195.53 540.00 56847.67 88888.00 2010-12-07 12:41:42.522 341 13195.40 541.24 56847.18 88888.00 2010-12-07 12:41:43.522 341 13195.14 540.50 56848.53 88888.00 2010-12-07 12:41:44.522 341 13195.53 540.50 56848.04 88888.00 2010-12-07 12:41:45.522 341 13195.27 540.37 56848.04 88888.00 2010-12-07 12:41:46.522 341 13195.40 540.75 56847.55 88888.00 2010-12-07 12:41:47.522 341 13194.75 540.87 56848.16 88888.00 2010-12-07 12:41:48.522 341 13195.66 541.36 56848.16 88888.00 2010-12-07 12:41:49.522 341 13195.27 540.87 56847.67 88888.00 2010-12-07 12:41:50.522 341 13195.14 540.99 56847.18 88888.00 2010-12-07 12:41:51.522 341 13195.53 541.12 56847.18 88888.00 2010-12-07 12:41:52.522 341 13195.53 540.75 56847.91 88888.00 2010-12-07 12:41:53.522 341 13195.53 541.24 56847.79 88888.00 2010-12-07 12:41:54.522 341 13195.79 540.87 56847.91 88888.00 2010-12-07 12:41:55.522 341 13195.66 541.24 56847.91 88888.00 2010-12-07 12:41:56.522 341 13196.05 541.36 56847.79 88888.00 2010-12-07 12:41:57.522 341 13195.27 540.75 56847.30 88888.00 2010-12-07 12:41:58.522 341 13196.05 540.62 56847.79 88888.00 2010-12-07 12:41:59.522 341 13195.27 541.24 56848.28 88888.00 2010-12-07 12:42:00.522 341 13195.92 540.37 56848.28 88888.00 2010-12-07 12:42:01.522 341 13196.18 540.75 56847.18 88888.00 2010-12-07 12:42:02.522 341 13195.66 540.75 56847.79 88888.00 2010-12-07 12:42:03.522 341 13195.53 540.87 56848.04 88888.00 2010-12-07 12:42:04.522 341 13196.05 540.75 56847.67 88888.00 2010-12-07 12:42:05.522 341 13195.66 541.24 56847.79 88888.00 2010-12-07 12:42:06.522 341 13196.31 540.62 56847.55 88888.00 2010-12-07 12:42:07.522 341 13196.18 541.24 56847.91 88888.00 2010-12-07 12:42:08.522 341 13196.83 540.75 56848.65 88888.00 2010-12-07 12:42:09.522 341 13196.44 540.62 56847.30 88888.00 2010-12-07 12:42:10.522 341 13196.44 540.87 56847.79 88888.00 2010-12-07 12:42:11.522 341 13197.22 541.49 56847.67 88888.00 2010-12-07 12:42:12.522 341 13196.44 540.37 56848.28 88888.00 2010-12-07 12:42:13.522 341 13196.57 540.87 56848.16 88888.00 2010-12-07 12:42:14.522 341 13196.96 540.62 56848.40 88888.00 2010-12-07 12:42:15.522 341 13197.09 541.24 56847.43 88888.00 2010-12-07 12:42:16.522 341 13196.70 540.87 56847.91 88888.00 2010-12-07 12:42:17.522 341 13196.57 540.25 56848.16 88888.00 2010-12-07 12:42:18.522 341 13196.44 539.63 56849.02 88888.00 2010-12-07 12:42:19.522 341 13196.83 540.50 56848.65 88888.00 2010-12-07 12:42:20.522 341 13197.09 540.87 56848.89 88888.00 2010-12-07 12:42:21.522 341 13196.57 540.25 56848.53 88888.00 2010-12-07 12:42:22.522 341 13196.31 540.25 56848.40 88888.00 2010-12-07 12:42:23.522 341 13196.96 540.50 56848.77 88888.00 2010-12-07 12:42:24.522 341 13196.83 540.87 56849.14 88888.00 2010-12-07 12:42:25.522 341 13196.83 540.87 56848.28 88888.00 2010-12-07 12:42:26.522 341 13197.48 540.00 56848.89 88888.00 2010-12-07 12:42:27.522 341 13197.09 540.37 56848.89 88888.00 2010-12-07 12:42:28.522 341 13195.92 540.99 56849.02 88888.00 2010-12-07 12:42:29.522 341 13196.31 539.38 56848.65 88888.00 2010-12-07 12:42:30.522 341 13197.35 540.50 56848.77 88888.00 2010-12-07 12:42:31.522 341 13196.70 540.62 56849.26 88888.00 2010-12-07 12:42:32.522 341 13196.57 540.37 56849.02 88888.00 2010-12-07 12:42:33.522 341 13197.09 540.75 56848.65 88888.00 2010-12-07 12:42:34.522 341 13196.31 540.13 56849.26 88888.00 2010-12-07 12:42:35.522 341 13196.57 540.37 56849.38 88888.00 2010-12-07 12:42:36.522 341 13196.83 540.13 56849.26 88888.00 2010-12-07 12:42:37.522 341 13196.18 540.87 56849.38 88888.00 2010-12-07 12:42:38.522 341 13196.44 540.50 56849.75 88888.00 2010-12-07 12:42:39.522 341 13195.79 540.62 56849.38 88888.00 2010-12-07 12:42:40.522 341 13196.57 540.00 56849.50 88888.00 2010-12-07 12:42:41.522 341 13196.57 540.00 56849.99 88888.00 2010-12-07 12:42:42.522 341 13196.57 539.88 56849.26 88888.00 2010-12-07 12:42:43.522 341 13196.31 540.13 56849.50 88888.00 2010-12-07 12:42:44.522 341 13196.18 539.63 56849.14 88888.00 2010-12-07 12:42:45.522 341 13195.66 539.75 56849.26 88888.00 2010-12-07 12:42:46.522 341 13196.05 539.88 56849.75 88888.00 2010-12-07 12:42:47.522 341 13196.05 539.63 56849.62 88888.00 2010-12-07 12:42:48.522 341 13196.05 539.75 56849.26 88888.00 2010-12-07 12:42:49.522 341 13196.31 539.38 56849.50 88888.00 2010-12-07 12:42:50.522 341 13195.53 539.38 56849.02 88888.00 2010-12-07 12:42:51.522 341 13195.79 539.63 56849.50 88888.00 2010-12-07 12:42:52.522 341 13196.31 539.63 56849.02 88888.00 2010-12-07 12:42:53.522 341 13196.18 540.25 56849.26 88888.00 2010-12-07 12:42:54.522 341 13196.31 539.14 56849.38 88888.00 2010-12-07 12:42:55.522 341 13195.66 539.51 56849.75 88888.00 2010-12-07 12:42:56.522 341 13196.57 540.13 56849.99 88888.00 2010-12-07 12:42:57.522 341 13196.05 539.51 56849.75 88888.00 2010-12-07 12:42:58.522 341 13196.70 540.13 56849.38 88888.00 2010-12-07 12:42:59.522 341 13195.66 539.14 56849.87 88888.00 2010-12-07 12:43:00.522 341 13196.05 539.51 56849.87 88888.00 2010-12-07 12:43:01.522 341 13196.05 539.38 56849.75 88888.00 2010-12-07 12:43:02.522 341 13196.83 539.88 56849.87 88888.00 2010-12-07 12:43:03.522 341 13196.70 539.63 56849.62 88888.00 2010-12-07 12:43:04.522 341 13196.70 539.75 56850.24 88888.00 2010-12-07 12:43:05.522 341 13196.83 539.75 56849.99 88888.00 2010-12-07 12:43:06.522 341 13196.83 540.13 56849.62 88888.00 2010-12-07 12:43:07.522 341 13197.35 539.75 56850.48 88888.00 2010-12-07 12:43:08.522 341 13197.09 539.63 56849.87 88888.00 2010-12-07 12:43:09.522 341 13197.09 539.75 56849.75 88888.00 2010-12-07 12:43:10.522 341 13197.48 540.00 56850.12 88888.00 2010-12-07 12:43:11.522 341 13197.35 540.37 56850.24 88888.00 2010-12-07 12:43:12.522 341 13197.87 540.62 56849.99 88888.00 2010-12-07 12:43:13.522 341 13197.74 540.00 56850.73 88888.00 2010-12-07 12:43:14.522 341 13197.87 540.50 56849.99 88888.00 2010-12-07 12:43:15.522 341 13198.51 540.13 56850.36 88888.00 2010-12-07 12:43:16.522 341 13198.38 540.75 56849.75 88888.00 2010-12-07 12:43:17.522 341 13197.87 540.25 56850.61 88888.00 2010-12-07 12:43:18.522 341 13198.00 540.37 56850.36 88888.00 2010-12-07 12:43:19.522 341 13198.12 540.37 56850.12 88888.00 2010-12-07 12:43:20.522 341 13198.64 540.62 56850.24 88888.00 2010-12-07 12:43:21.522 341 13198.77 541.24 56851.34 88888.00 2010-12-07 12:43:22.522 341 13198.90 540.25 56850.24 88888.00 2010-12-07 12:43:23.522 341 13198.64 540.62 56850.36 88888.00 2010-12-07 12:43:24.522 341 13198.77 540.87 56851.34 88888.00 2010-12-07 12:43:25.522 341 13199.16 540.87 56850.85 88888.00 2010-12-07 12:43:26.522 341 13198.77 540.62 56851.09 88888.00 2010-12-07 12:43:27.522 341 13199.29 541.24 56851.09 88888.00 2010-12-07 12:43:28.522 341 13199.03 540.62 56850.97 88888.00 2010-12-07 12:43:29.522 341 13198.90 541.61 56851.34 88888.00 2010-12-07 12:43:30.522 341 13199.03 541.24 56850.12 88888.00 2010-12-07 12:43:31.522 341 13199.29 541.12 56850.85 88888.00 2010-12-07 12:43:32.522 341 13199.68 541.36 56850.97 88888.00 2010-12-07 12:43:33.522 341 13199.16 541.98 56850.73 88888.00 2010-12-07 12:43:34.522 341 13199.16 540.99 56850.97 88888.00 2010-12-07 12:43:35.522 341 13199.68 541.49 56850.61 88888.00 2010-12-07 12:43:36.522 341 13199.55 541.36 56851.46 88888.00 2010-12-07 12:43:37.522 341 13199.16 540.75 56851.21 88888.00 2010-12-07 12:43:38.522 341 13199.55 541.74 56851.34 88888.00 2010-12-07 12:43:39.522 341 13199.94 541.61 56851.46 88888.00 2010-12-07 12:43:40.522 341 13199.42 540.87 56851.34 88888.00 2010-12-07 12:43:41.522 341 13200.07 541.61 56851.21 88888.00 2010-12-07 12:43:42.522 341 13199.16 541.49 56851.09 88888.00 2010-12-07 12:43:43.522 341 13200.20 541.74 56850.73 88888.00 2010-12-07 12:43:44.522 341 13200.20 541.98 56851.34 88888.00 2010-12-07 12:43:45.522 341 13200.07 541.74 56851.09 88888.00 2010-12-07 12:43:46.522 341 13199.81 542.11 56851.34 88888.00 2010-12-07 12:43:47.522 341 13200.33 541.49 56851.46 88888.00 2010-12-07 12:43:48.522 341 13199.42 542.11 56851.09 88888.00 2010-12-07 12:43:49.522 341 13199.94 541.61 56850.97 88888.00 2010-12-07 12:43:50.522 341 13200.59 541.61 56851.95 88888.00 2010-12-07 12:43:51.522 341 13199.68 541.86 56851.34 88888.00 2010-12-07 12:43:52.522 341 13200.20 541.24 56851.70 88888.00 2010-12-07 12:43:53.522 341 13199.94 542.48 56851.34 88888.00 2010-12-07 12:43:54.522 341 13200.07 541.49 56851.46 88888.00 2010-12-07 12:43:55.522 341 13200.20 541.86 56852.07 88888.00 2010-12-07 12:43:56.522 341 13200.98 541.98 56852.07 88888.00 2010-12-07 12:43:57.522 341 13201.50 541.86 56851.70 88888.00 2010-12-07 12:43:58.522 341 13200.72 541.74 56851.95 88888.00 2010-12-07 12:43:59.522 341 13200.33 541.49 56852.20 88888.00 2010-12-07 12:44:00.522 341 13200.46 541.86 56852.07 88888.00 2010-12-07 12:44:01.522 341 13200.59 541.86 56851.58 88888.00 2010-12-07 12:44:02.522 341 13200.85 541.86 56852.07 88888.00 2010-12-07 12:44:03.522 341 13200.98 541.61 56852.20 88888.00 2010-12-07 12:44:04.522 341 13201.50 542.23 56851.95 88888.00 2010-12-07 12:44:05.522 341 13201.11 541.86 56851.83 88888.00 2010-12-07 12:44:06.522 341 13201.37 542.73 56852.07 88888.00 2010-12-07 12:44:07.522 341 13200.33 541.74 56851.83 88888.00 2010-12-07 12:44:08.522 341 13201.50 542.85 56852.07 88888.00 2010-12-07 12:44:09.522 341 13201.11 542.11 56851.70 88888.00 2010-12-07 12:44:10.522 341 13201.24 542.98 56852.32 88888.00 2010-12-07 12:44:11.522 341 13202.15 542.48 56852.07 88888.00 2010-12-07 12:44:12.522 341 13201.37 542.48 56853.17 88888.00 2010-12-07 12:44:13.522 341 13201.89 541.98 56853.05 88888.00 2010-12-07 12:44:14.522 341 13201.50 542.23 56852.44 88888.00 2010-12-07 12:44:15.522 341 13201.76 542.73 56851.83 88888.00 2010-12-07 12:44:16.522 341 13202.02 542.98 56852.07 88888.00 2010-12-07 12:44:17.522 341 13201.50 542.73 56851.95 88888.00 2010-12-07 12:44:18.522 341 13202.41 542.60 56852.56 88888.00 2010-12-07 12:44:19.522 341 13202.28 542.60 56851.70 88888.00 2010-12-07 12:44:20.522 341 13202.28 542.23 56852.44 88888.00 2010-12-07 12:44:21.521 341 13202.54 542.85 56852.68 88888.00 2010-12-07 12:44:22.521 341 13202.28 542.36 56853.17 88888.00 2010-12-07 12:44:23.521 341 13201.89 542.36 56852.56 88888.00 2010-12-07 12:44:24.521 341 13201.76 542.60 56852.68 88888.00 2010-12-07 12:44:25.521 341 13202.54 542.98 56852.80 88888.00 2010-12-07 12:44:26.521 341 13202.41 543.10 56853.17 88888.00 2010-12-07 12:44:27.521 341 13202.54 542.11 56852.56 88888.00 2010-12-07 12:44:28.521 341 13202.54 542.36 56853.42 88888.00 2010-12-07 12:44:29.521 341 13202.41 542.23 56853.17 88888.00 2010-12-07 12:44:30.521 341 13202.67 542.73 56852.93 88888.00 2010-12-07 12:44:31.521 341 13202.54 542.23 56853.54 88888.00 2010-12-07 12:44:32.521 341 13202.80 542.48 56852.56 88888.00 2010-12-07 12:44:33.521 341 13202.41 542.85 56852.93 88888.00 2010-12-07 12:44:34.521 341 13202.80 542.36 56853.42 88888.00 2010-12-07 12:44:35.521 341 13202.41 541.98 56853.05 88888.00 2010-12-07 12:44:36.521 341 13203.19 542.73 56853.29 88888.00 2010-12-07 12:44:37.521 341 13202.93 542.36 56853.42 88888.00 2010-12-07 12:44:38.521 341 13203.06 542.98 56852.56 88888.00 2010-12-07 12:44:39.521 341 13202.80 542.85 56852.93 88888.00 2010-12-07 12:44:40.521 341 13203.19 542.23 56853.05 88888.00 2010-12-07 12:44:41.521 341 13203.84 542.11 56852.80 88888.00 2010-12-07 12:44:42.521 341 13203.84 542.73 56852.44 88888.00 2010-12-07 12:44:43.521 341 13203.71 541.74 56852.93 88888.00 2010-12-07 12:44:44.521 341 13203.84 541.98 56853.05 88888.00 2010-12-07 12:44:45.521 341 13203.58 541.98 56852.56 88888.00 2010-12-07 12:44:46.521 341 13204.10 542.36 56853.05 88888.00 2010-12-07 12:44:47.521 341 13203.84 542.73 56853.05 88888.00 2010-12-07 12:44:48.521 341 13203.84 542.23 56853.17 88888.00 2010-12-07 12:44:49.521 341 13203.84 542.60 56853.54 88888.00 2010-12-07 12:44:50.521 341 13204.10 541.61 56853.54 88888.00 2010-12-07 12:44:51.521 341 13203.58 542.11 56853.79 88888.00 2010-12-07 12:44:52.521 341 13204.10 542.11 56853.17 88888.00 2010-12-07 12:44:53.521 341 13204.49 541.24 56852.93 88888.00 2010-12-07 12:44:54.521 341 13204.10 542.36 56853.66 88888.00 2010-12-07 12:44:55.521 341 13205.14 541.98 56853.66 88888.00 2010-12-07 12:44:56.521 341 13203.58 540.87 56853.42 88888.00 2010-12-07 12:44:57.521 341 13203.71 541.24 56852.93 88888.00 2010-12-07 12:44:58.521 341 13204.10 541.61 56853.66 88888.00 2010-12-07 12:44:59.521 341 13204.23 542.36 56853.66 88888.00 2010-12-07 12:45:00.521 341 13204.62 542.48 56854.15 88888.00 2010-12-07 12:45:01.521 341 13204.49 541.24 56853.17 88888.00 2010-12-07 12:45:02.521 341 13203.84 541.98 56853.42 88888.00 2010-12-07 12:45:03.521 341 13204.10 541.86 56853.54 88888.00 2010-12-07 12:45:04.521 341 13204.36 541.61 56853.17 88888.00 2010-12-07 12:45:05.521 341 13203.97 541.49 56853.42 88888.00 2010-12-07 12:45:06.521 341 13204.36 541.74 56853.79 88888.00 2010-12-07 12:45:07.521 341 13204.49 540.99 56853.29 88888.00 2010-12-07 12:45:08.521 341 13204.49 540.99 56853.79 88888.00 2010-12-07 12:45:09.521 341 13204.23 540.75 56854.15 88888.00 2010-12-07 12:45:10.521 341 13204.75 540.50 56853.29 88888.00 2010-12-07 12:45:11.521 341 13203.71 540.99 56853.42 88888.00 2010-12-07 12:45:12.521 341 13204.23 540.50 56853.17 88888.00 2010-12-07 12:45:13.521 341 13204.36 540.87 56853.42 88888.00 2010-12-07 12:45:14.521 341 13204.23 540.50 56853.29 88888.00 2010-12-07 12:45:15.521 341 13204.23 540.13 56853.66 88888.00 2010-12-07 12:45:16.521 341 13204.36 541.24 56853.42 88888.00 2010-12-07 12:45:17.521 341 13203.97 540.13 56854.15 88888.00 2010-12-07 12:45:18.521 341 13204.23 539.75 56853.79 88888.00 2010-12-07 12:45:19.521 341 13203.58 540.13 56853.66 88888.00 2010-12-07 12:45:20.521 341 13203.97 540.37 56853.05 88888.00 2010-12-07 12:45:21.521 341 13203.97 540.37 56853.91 88888.00 2010-12-07 12:45:22.521 341 13203.71 540.13 56853.79 88888.00 2010-12-07 12:45:23.521 341 13203.58 540.37 56853.29 88888.00 2010-12-07 12:45:24.521 341 13203.71 540.62 56852.93 88888.00 2010-12-07 12:45:25.521 341 13203.45 539.63 56852.93 88888.00 2010-12-07 12:45:26.521 341 13202.54 538.64 56852.80 88888.00 2010-12-07 12:45:27.521 341 13202.93 539.63 56852.93 88888.00 2010-12-07 12:45:28.521 341 13202.67 539.63 56852.68 88888.00 2010-12-07 12:45:29.521 341 13202.80 539.75 56853.17 88888.00 2010-12-07 12:45:30.521 341 13202.80 539.75 56852.93 88888.00 2010-12-07 12:45:31.521 341 13203.32 539.63 56852.56 88888.00 2010-12-07 12:45:32.521 341 13202.28 540.00 56852.44 88888.00 2010-12-07 12:45:33.521 341 13202.54 539.14 56853.29 88888.00 2010-12-07 12:45:34.521 341 13202.67 539.88 56852.68 88888.00 2010-12-07 12:45:35.521 341 13202.15 538.89 56853.05 88888.00 2010-12-07 12:45:36.521 341 13202.41 539.14 56852.07 88888.00 2010-12-07 12:45:37.521 341 13202.15 539.38 56852.56 88888.00 2010-12-07 12:45:38.521 341 13202.15 539.01 56852.68 88888.00 2010-12-07 12:45:39.521 341 13201.63 539.75 56852.44 88888.00 2010-12-07 12:45:40.521 341 13201.63 539.38 56852.44 88888.00 2010-12-07 12:45:41.521 341 13201.11 539.01 56851.95 88888.00 2010-12-07 12:45:42.521 341 13202.41 539.01 56852.44 88888.00 2010-12-07 12:45:43.521 341 13201.11 539.51 56852.44 88888.00 2010-12-07 12:45:44.521 341 13201.76 538.89 56851.70 88888.00 2010-12-07 12:45:45.521 341 13201.11 538.39 56851.58 88888.00 2010-12-07 12:45:46.521 341 13201.37 538.89 56851.70 88888.00 2010-12-07 12:45:47.521 341 13200.98 538.39 56851.21 88888.00 2010-12-07 12:45:48.521 341 13201.11 538.27 56851.46 88888.00 2010-12-07 12:45:49.521 341 13200.33 539.01 56851.70 88888.00 2010-12-07 12:45:50.521 341 13200.46 538.52 56850.85 88888.00 2010-12-07 12:45:51.521 341 13200.98 538.89 56852.07 88888.00 2010-12-07 12:45:52.521 341 13200.07 538.89 56851.21 88888.00 2010-12-07 12:45:53.521 341 13200.20 539.38 56851.09 88888.00 2010-12-07 12:45:54.521 341 13200.72 539.01 56851.46 88888.00 2010-12-07 12:45:55.521 341 13200.72 538.52 56851.21 88888.00 2010-12-07 12:45:56.521 341 13199.81 539.14 56851.34 88888.00 2010-12-07 12:45:57.521 341 13199.68 539.14 56851.21 88888.00 2010-12-07 12:45:58.521 341 13200.20 538.64 56850.85 88888.00 2010-12-07 12:45:59.521 341 13198.90 538.52 56850.48 88888.00 2010-12-07 12:46:00.521 341 13199.81 538.89 56850.48 88888.00 2010-12-07 12:46:01.521 341 13199.94 538.89 56850.97 88888.00 2010-12-07 12:46:02.521 341 13199.42 538.76 56850.85 88888.00 2010-12-07 12:46:03.521 341 13199.16 538.64 56850.24 88888.00 2010-12-07 12:46:04.521 341 13199.81 538.64 56850.61 88888.00 2010-12-07 12:46:05.521 341 13198.90 538.64 56850.61 88888.00 2010-12-07 12:46:06.521 341 13199.29 539.26 56849.75 88888.00 2010-12-07 12:46:07.521 341 13198.90 538.64 56849.75 88888.00 2010-12-07 12:46:08.521 341 13199.03 538.52 56849.50 88888.00 2010-12-07 12:46:09.521 341 13198.51 538.52 56850.12 88888.00 2010-12-07 12:46:10.521 341 13198.77 538.89 56849.38 88888.00 2010-12-07 12:46:11.521 341 13199.03 539.26 56850.12 88888.00 2010-12-07 12:46:12.521 341 13198.12 538.89 56849.26 88888.00 2010-12-07 12:46:13.521 341 13199.03 539.01 56849.75 88888.00 2010-12-07 12:46:14.521 341 13198.38 539.01 56849.14 88888.00 2010-12-07 12:46:15.521 341 13198.00 538.52 56849.14 88888.00 2010-12-07 12:46:16.521 341 13197.74 538.64 56849.75 88888.00 2010-12-07 12:46:17.521 341 13198.38 539.26 56849.38 88888.00 2010-12-07 12:46:18.521 341 13198.25 539.14 56849.02 88888.00 2010-12-07 12:46:19.521 341 13197.87 539.26 56848.65 88888.00 2010-12-07 12:46:20.521 341 13198.25 538.52 56848.77 88888.00 2010-12-07 12:46:21.521 341 13197.35 538.89 56848.89 88888.00 2010-12-07 12:46:22.521 341 13198.25 539.51 56848.65 88888.00 2010-12-07 12:46:23.521 341 13198.00 538.89 56848.40 88888.00 2010-12-07 12:46:24.521 341 13197.74 539.38 56848.53 88888.00 2010-12-07 12:46:25.521 341 13197.74 538.89 56848.53 88888.00 2010-12-07 12:46:26.521 341 13197.74 538.76 56848.77 88888.00 2010-12-07 12:46:27.521 341 13198.25 539.14 56848.40 88888.00 2010-12-07 12:46:28.521 341 13198.25 538.52 56848.04 88888.00 2010-12-07 12:46:29.521 341 13197.74 539.01 56847.67 88888.00 2010-12-07 12:46:30.521 341 13197.09 539.01 56848.16 88888.00 2010-12-07 12:46:31.521 341 13198.38 539.01 56848.28 88888.00 2010-12-07 12:46:32.521 341 13197.35 539.01 56847.91 88888.00 2010-12-07 12:46:33.521 341 13196.96 538.76 56847.55 88888.00 2010-12-07 12:46:34.521 341 13198.00 538.39 56846.94 88888.00 2010-12-07 12:46:35.521 341 13197.22 538.76 56847.06 88888.00 2010-12-07 12:46:36.521 341 13197.09 538.14 56847.55 88888.00 2010-12-07 12:46:37.521 341 13197.87 538.64 56847.43 88888.00 2010-12-07 12:46:38.521 341 13197.22 538.39 56847.30 88888.00 2010-12-07 12:46:39.521 341 13196.18 538.02 56847.30 88888.00 2010-12-07 12:46:40.521 341 13197.09 537.65 56847.67 88888.00 2010-12-07 12:46:41.521 341 13196.96 538.14 56847.43 88888.00 2010-12-07 12:46:42.521 341 13197.35 538.52 56847.30 88888.00 2010-12-07 12:46:43.521 341 13196.83 538.14 56846.81 88888.00 2010-12-07 12:46:44.521 341 13195.92 538.39 56847.06 88888.00 2010-12-07 12:46:45.521 341 13197.09 537.77 56846.32 88888.00 2010-12-07 12:46:46.521 341 13196.57 538.39 56846.94 88888.00 2010-12-07 12:46:47.521 341 13196.05 538.39 56847.18 88888.00 2010-12-07 12:46:48.521 341 13196.18 538.14 56846.32 88888.00 2010-12-07 12:46:49.521 341 13195.79 538.02 56846.69 88888.00 2010-12-07 12:46:50.521 341 13196.18 537.65 56846.20 88888.00 2010-12-07 12:46:51.521 341 13196.44 537.65 56846.81 88888.00 2010-12-07 12:46:52.521 341 13196.31 538.27 56846.45 88888.00 2010-12-07 12:46:53.521 341 13195.92 537.15 56846.20 88888.00 2010-12-07 12:46:54.521 341 13195.92 537.65 56846.57 88888.00 2010-12-07 12:46:55.521 341 13196.05 537.53 56845.84 88888.00 2010-12-07 12:46:56.521 341 13195.53 537.65 56845.84 88888.00 2010-12-07 12:46:57.521 341 13195.01 537.53 56845.71 88888.00 2010-12-07 12:46:58.521 341 13195.53 537.28 56845.47 88888.00 2010-12-07 12:46:59.521 341 13195.53 537.53 56845.47 88888.00 2010-12-07 12:47:00.521 341 13195.40 537.28 56845.96 88888.00 2010-12-07 12:47:01.521 341 13195.27 536.91 56846.08 88888.00 2010-12-07 12:47:02.521 341 13195.40 537.53 56846.20 88888.00 2010-12-07 12:47:03.521 341 13195.14 537.53 56846.20 88888.00 2010-12-07 12:47:04.521 341 13195.40 537.03 56845.59 88888.00 2010-12-07 12:47:05.521 341 13194.36 536.66 56845.47 88888.00 2010-12-07 12:47:06.521 341 13194.49 537.03 56845.96 88888.00 2010-12-07 12:47:07.521 341 13194.10 537.15 56845.59 88888.00 2010-12-07 12:47:08.521 341 13194.88 537.28 56845.35 88888.00 2010-12-07 12:47:09.521 341 13194.23 537.03 56845.71 88888.00 2010-12-07 12:47:10.521 341 13194.62 537.65 56844.61 88888.00 2010-12-07 12:47:11.521 341 13193.71 536.91 56844.73 88888.00 2010-12-07 12:47:12.521 341 13194.62 536.91 56844.73 88888.00 2010-12-07 12:47:13.521 341 13194.88 536.53 56845.35 88888.00 2010-12-07 12:47:14.521 341 13193.45 537.53 56844.73 88888.00 2010-12-07 12:47:15.521 341 13194.10 537.03 56844.12 88888.00 2010-12-07 12:47:16.521 341 13193.71 536.78 56844.25 88888.00 2010-12-07 12:47:17.521 341 13193.84 536.66 56844.86 88888.00 2010-12-07 12:47:18.521 341 13193.58 536.78 56843.51 88888.00 2010-12-07 12:47:19.521 341 13193.19 537.03 56844.49 88888.00 2010-12-07 12:47:20.521 341 13193.58 536.53 56844.00 88888.00 2010-12-07 12:47:21.521 341 13193.58 536.91 56844.37 88888.00 2010-12-07 12:47:22.521 341 13193.32 536.16 56844.86 88888.00 2010-12-07 12:47:23.521 341 13193.58 536.16 56844.49 88888.00 2010-12-07 12:47:24.521 341 13193.58 536.78 56844.49 88888.00 2010-12-07 12:47:25.521 341 13192.80 536.91 56844.25 88888.00 2010-12-07 12:47:26.521 341 13192.93 537.15 56844.37 88888.00 2010-12-07 12:47:27.521 341 13192.93 536.29 56843.64 88888.00 2010-12-07 12:47:28.521 341 13193.58 536.53 56844.25 88888.00 2010-12-07 12:47:29.521 341 13192.93 536.91 56843.64 88888.00 2010-12-07 12:47:30.521 341 13193.06 536.41 56843.27 88888.00 2010-12-07 12:47:31.521 341 13192.67 536.91 56843.76 88888.00 2010-12-07 12:47:32.521 341 13192.80 537.40 56843.39 88888.00 2010-12-07 12:47:33.521 341 13193.32 537.15 56842.90 88888.00 2010-12-07 12:47:34.521 341 13192.80 537.28 56843.27 88888.00 2010-12-07 12:47:35.521 341 13193.19 537.03 56843.39 88888.00 2010-12-07 12:47:36.521 341 13192.67 536.66 56843.51 88888.00 2010-12-07 12:47:37.521 341 13192.02 536.66 56843.14 88888.00 2010-12-07 12:47:38.521 341 13193.19 536.91 56842.78 88888.00 2010-12-07 12:47:39.521 341 13193.45 536.29 56842.90 88888.00 2010-12-07 12:47:40.521 341 13192.54 537.28 56843.02 88888.00 2010-12-07 12:47:41.521 341 13192.93 537.15 56842.78 88888.00 2010-12-07 12:47:42.521 341 13193.06 536.78 56843.02 88888.00 2010-12-07 12:47:43.521 341 13192.41 536.91 56842.90 88888.00 2010-12-07 12:47:44.521 341 13192.93 536.91 56843.51 88888.00 2010-12-07 12:47:45.521 341 13192.41 536.91 56843.27 88888.00 2010-12-07 12:47:46.521 341 13192.93 536.29 56842.29 88888.00 2010-12-07 12:47:47.521 341 13192.93 536.41 56842.41 88888.00 2010-12-07 12:47:48.521 341 13192.67 536.53 56842.29 88888.00 2010-12-07 12:47:49.521 341 13192.41 536.53 56842.66 88888.00 2010-12-07 12:47:50.521 341 13191.37 537.15 56842.78 88888.00 2010-12-07 12:47:51.521 341 13192.41 537.15 56842.66 88888.00 2010-12-07 12:47:52.521 341 13192.41 537.28 56842.41 88888.00 2010-12-07 12:47:53.521 341 13192.54 537.03 56842.54 88888.00 2010-12-07 12:47:54.521 341 13192.67 536.66 56843.14 88888.00 2010-12-07 12:47:55.521 341 13192.80 537.15 56842.78 88888.00 2010-12-07 12:47:56.521 341 13191.76 537.15 56842.78 88888.00 2010-12-07 12:47:57.521 341 13192.54 537.90 56842.29 88888.00 2010-12-07 12:47:58.521 341 13192.41 536.66 56841.92 88888.00 2010-12-07 12:47:59.521 341 13192.15 536.91 56842.54 88888.00 2010-12-07 12:48:00.521 341 13192.02 537.40 56842.05 88888.00 2010-12-07 12:48:01.521 341 13192.15 536.78 56842.78 88888.00 2010-12-07 12:48:02.521 341 13192.41 537.15 56843.02 88888.00 2010-12-07 12:48:03.521 341 13192.67 537.28 56841.92 88888.00 2010-12-07 12:48:04.521 341 13192.41 537.40 56842.05 88888.00 2010-12-07 12:48:05.521 341 13192.28 537.65 56842.29 88888.00 2010-12-07 12:48:06.521 341 13192.15 537.90 56842.05 88888.00 2010-12-07 12:48:07.521 341 13191.76 536.91 56842.41 88888.00 2010-12-07 12:48:08.521 341 13191.89 536.91 56842.29 88888.00 2010-12-07 12:48:09.521 341 13191.37 537.40 56842.41 88888.00 2010-12-07 12:48:10.521 341 13191.50 537.03 56842.05 88888.00 2010-12-07 12:48:11.521 341 13191.63 536.66 56842.41 88888.00 2010-12-07 12:48:12.521 341 13192.28 537.40 56842.05 88888.00 2010-12-07 12:48:13.521 341 13191.76 537.03 56842.54 88888.00 2010-12-07 12:48:14.521 341 13191.63 536.41 56842.66 88888.00 2010-12-07 12:48:15.521 341 13191.76 537.03 56842.54 88888.00 2010-12-07 12:48:16.521 341 13192.28 537.15 56841.56 88888.00 2010-12-07 12:48:17.521 341 13192.28 537.65 56842.29 88888.00 2010-12-07 12:48:18.521 341 13190.98 536.66 56842.66 88888.00 2010-12-07 12:48:19.521 341 13191.11 537.65 56842.05 88888.00 2010-12-07 12:48:20.521 341 13192.02 536.78 56841.92 88888.00 2010-12-07 12:48:21.521 341 13191.37 537.28 56841.68 88888.00 2010-12-07 12:48:22.521 341 13192.02 537.90 56841.92 88888.00 2010-12-07 12:48:23.521 341 13191.63 537.90 56841.43 88888.00 2010-12-07 12:48:24.521 341 13190.59 537.90 56841.68 88888.00 2010-12-07 12:48:25.521 341 13191.89 538.02 56841.56 88888.00 2010-12-07 12:48:26.521 341 13191.37 538.02 56841.68 88888.00 2010-12-07 12:48:27.521 341 13191.37 537.65 56842.05 88888.00 2010-12-07 12:48:28.521 341 13192.15 537.77 56841.56 88888.00 2010-12-07 12:48:29.521 341 13191.89 537.90 56841.92 88888.00 2010-12-07 12:48:30.521 341 13191.89 537.90 56841.80 88888.00 2010-12-07 12:48:31.521 341 13191.76 538.27 56842.54 88888.00 2010-12-07 12:48:32.521 341 13191.50 538.02 56841.92 88888.00 2010-12-07 12:48:33.521 341 13192.02 537.65 56841.80 88888.00 2010-12-07 12:48:34.521 341 13191.24 537.90 56841.56 88888.00 2010-12-07 12:48:35.521 341 13191.63 538.02 56841.43 88888.00 2010-12-07 12:48:36.521 341 13191.76 538.02 56841.68 88888.00 2010-12-07 12:48:37.521 341 13191.89 538.02 56841.43 88888.00 2010-12-07 12:48:38.521 341 13191.50 538.14 56841.68 88888.00 2010-12-07 12:48:39.521 341 13191.89 538.14 56841.92 88888.00 2010-12-07 12:48:40.521 341 13191.76 537.90 56841.07 88888.00 2010-12-07 12:48:41.521 341 13192.02 538.76 56842.05 88888.00 2010-12-07 12:48:42.521 341 13192.15 537.77 56841.31 88888.00 2010-12-07 12:48:43.521 341 13191.76 538.39 56841.31 88888.00 2010-12-07 12:48:44.521 341 13192.02 538.27 56841.80 88888.00 2010-12-07 12:48:45.521 341 13191.76 538.52 56841.19 88888.00 2010-12-07 12:48:46.521 341 13191.76 537.90 56841.68 88888.00 2010-12-07 12:48:47.521 341 13191.76 538.52 56841.92 88888.00 2010-12-07 12:48:48.521 341 13191.89 539.26 56841.43 88888.00 2010-12-07 12:48:49.521 341 13192.02 539.14 56841.80 88888.00 2010-12-07 12:48:50.521 341 13192.02 538.89 56841.31 88888.00 2010-12-07 12:48:51.521 341 13192.67 539.38 56841.43 88888.00 2010-12-07 12:48:52.521 341 13192.54 539.01 56840.82 88888.00 2010-12-07 12:48:53.521 341 13192.02 539.26 56841.56 88888.00 2010-12-07 12:48:54.521 341 13191.89 539.38 56841.56 88888.00 2010-12-07 12:48:55.521 341 13192.41 539.26 56841.92 88888.00 2010-12-07 12:48:56.521 341 13192.67 540.00 56841.43 88888.00 2010-12-07 12:48:57.521 341 13192.67 538.64 56841.19 88888.00 2010-12-07 12:48:58.521 341 13192.67 539.26 56841.68 88888.00 2010-12-07 12:48:59.521 341 13192.54 539.26 56841.07 88888.00 2010-12-07 12:49:00.521 341 13192.67 539.14 56841.56 88888.00 2010-12-07 12:49:01.521 341 13192.54 539.63 56841.56 88888.00 2010-12-07 12:49:02.521 341 13192.41 539.14 56841.80 88888.00 2010-12-07 12:49:03.521 341 13192.54 539.51 56841.31 88888.00 2010-12-07 12:49:04.521 341 13192.28 539.14 56841.68 88888.00 2010-12-07 12:49:05.521 341 13192.15 539.88 56841.31 88888.00 2010-12-07 12:49:06.521 341 13192.41 539.51 56841.43 88888.00 2010-12-07 12:49:07.521 341 13192.80 540.00 56841.19 88888.00 2010-12-07 12:49:08.521 341 13192.54 539.75 56841.43 88888.00 2010-12-07 12:49:09.521 341 13192.15 539.75 56841.80 88888.00 2010-12-07 12:49:10.521 341 13192.54 540.13 56841.07 88888.00 2010-12-07 12:49:11.521 341 13192.80 540.13 56841.92 88888.00 2010-12-07 12:49:12.521 341 13193.19 540.25 56841.07 88888.00 2010-12-07 12:49:13.521 341 13192.80 540.50 56841.19 88888.00 2010-12-07 12:49:14.521 341 13192.02 540.13 56841.07 88888.00 2010-12-07 12:49:15.521 341 13192.54 540.13 56841.07 88888.00 2010-12-07 12:49:16.521 341 13192.67 540.13 56842.05 88888.00 2010-12-07 12:49:17.521 341 13192.67 539.75 56841.92 88888.00 2010-12-07 12:49:18.521 341 13193.19 540.62 56841.68 88888.00 2010-12-07 12:49:19.521 341 13193.45 540.13 56841.68 88888.00 2010-12-07 12:49:20.521 341 13192.67 540.37 56841.43 88888.00 2010-12-07 12:49:21.521 341 13192.93 540.50 56841.92 88888.00 2010-12-07 12:49:22.521 341 13193.45 541.12 56842.54 88888.00 2010-12-07 12:49:23.521 341 13193.19 540.25 56841.07 88888.00 2010-12-07 12:49:24.521 341 13192.02 540.87 56842.29 88888.00 2010-12-07 12:49:25.521 341 13192.41 540.25 56841.43 88888.00 2010-12-07 12:49:26.521 341 13193.58 541.61 56841.80 88888.00 2010-12-07 12:49:27.521 341 13193.32 540.62 56841.43 88888.00 2010-12-07 12:49:28.521 341 13193.06 540.62 56841.56 88888.00 2010-12-07 12:49:29.521 341 13192.67 540.75 56841.56 88888.00 2010-12-07 12:49:30.521 341 13193.19 540.75 56840.82 88888.00 2010-12-07 12:49:31.521 341 13192.41 541.12 56841.56 88888.00 2010-12-07 12:49:32.521 341 13192.80 541.49 56841.68 88888.00 2010-12-07 12:49:33.521 341 13193.06 540.50 56841.80 88888.00 2010-12-07 12:49:34.521 341 13193.06 540.87 56841.07 88888.00 2010-12-07 12:49:35.521 341 13193.19 541.61 56841.56 88888.00 2010-12-07 12:49:36.521 341 13193.06 541.49 56841.68 88888.00 2010-12-07 12:49:37.521 341 13192.80 541.74 56841.19 88888.00 2010-12-07 12:49:38.521 341 13192.93 541.49 56841.43 88888.00 2010-12-07 12:49:39.521 341 13193.19 542.48 56841.19 88888.00 2010-12-07 12:49:40.521 341 13193.58 542.60 56841.80 88888.00 2010-12-07 12:49:41.521 341 13192.93 541.74 56841.68 88888.00 2010-12-07 12:49:42.521 341 13193.58 541.36 56841.56 88888.00 2010-12-07 12:49:43.521 341 13193.06 542.23 56841.56 88888.00 2010-12-07 12:49:44.521 341 13193.06 541.74 56841.68 88888.00 2010-12-07 12:49:45.521 341 13193.19 541.36 56840.95 88888.00 2010-12-07 12:49:46.521 341 13193.19 542.11 56841.56 88888.00 2010-12-07 12:49:47.521 341 13192.93 542.23 56841.31 88888.00 2010-12-07 12:49:48.521 341 13193.32 541.98 56841.56 88888.00 2010-12-07 12:49:49.521 341 13193.06 541.74 56841.31 88888.00 2010-12-07 12:49:50.521 341 13192.54 542.48 56841.19 88888.00 2010-12-07 12:49:51.521 341 13192.80 542.48 56842.05 88888.00 2010-12-07 12:49:52.521 341 13193.06 542.11 56841.19 88888.00 2010-12-07 12:49:53.521 341 13193.45 541.86 56841.31 88888.00 2010-12-07 12:49:54.521 341 13193.58 542.23 56841.56 88888.00 2010-12-07 12:49:55.521 341 13193.06 542.11 56840.82 88888.00 2010-12-07 12:49:56.521 341 13193.06 542.11 56841.31 88888.00 2010-12-07 12:49:57.521 341 13193.32 542.48 56842.05 88888.00 2010-12-07 12:49:58.521 341 13193.71 542.11 56841.80 88888.00 2010-12-07 12:49:59.521 341 13193.97 542.60 56841.43 88888.00 2010-12-07 12:50:00.521 341 13193.71 542.60 56841.31 88888.00 2010-12-07 12:50:01.521 341 13193.06 542.36 56840.95 88888.00 2010-12-07 12:50:02.521 341 13193.45 542.11 56841.19 88888.00 2010-12-07 12:50:03.521 341 13193.58 542.48 56841.43 88888.00 2010-12-07 12:50:04.521 341 13194.23 542.11 56841.43 88888.00 2010-12-07 12:50:05.521 341 13193.84 541.98 56841.31 88888.00 2010-12-07 12:50:06.521 341 13193.71 542.48 56841.07 88888.00 2010-12-07 12:50:07.521 341 13193.58 542.23 56840.09 88888.00 2010-12-07 12:50:08.521 341 13193.71 541.98 56841.19 88888.00 2010-12-07 12:50:09.521 341 13193.45 541.86 56841.43 88888.00 2010-12-07 12:50:10.521 341 13193.84 541.86 56841.07 88888.00 2010-12-07 12:50:11.521 341 13193.71 541.61 56840.58 88888.00 2010-12-07 12:50:12.521 341 13194.49 542.60 56841.68 88888.00 2010-12-07 12:50:13.521 341 13193.71 542.11 56841.92 88888.00 2010-12-07 12:50:14.521 341 13193.84 542.11 56840.82 88888.00 2010-12-07 12:50:15.521 341 13193.71 541.61 56841.43 88888.00 2010-12-07 12:50:16.521 341 13193.71 542.23 56840.46 88888.00 2010-12-07 12:50:17.521 341 13193.97 542.36 56841.07 88888.00 2010-12-07 12:50:18.521 341 13193.84 541.61 56840.58 88888.00 2010-12-07 12:50:19.521 341 13193.32 542.11 56840.70 88888.00 2010-12-07 12:50:20.521 341 13193.71 541.86 56840.82 88888.00 2010-12-07 12:50:21.521 341 13193.71 541.61 56841.07 88888.00 2010-12-07 12:50:22.521 341 13193.19 541.98 56841.07 88888.00 2010-12-07 12:50:23.521 341 13193.84 542.36 56841.07 88888.00 2010-12-07 12:50:24.521 341 13193.58 541.86 56840.82 88888.00 2010-12-07 12:50:25.521 341 13193.84 541.98 56840.58 88888.00 2010-12-07 12:50:26.521 341 13193.19 542.36 56840.70 88888.00 2010-12-07 12:50:27.521 341 13192.93 541.98 56840.09 88888.00 2010-12-07 12:50:28.521 341 13193.45 541.74 56840.70 88888.00 2010-12-07 12:50:29.521 341 13193.71 541.74 56840.34 88888.00 2010-12-07 12:50:30.521 341 13192.93 541.24 56840.09 88888.00 2010-12-07 12:50:31.521 341 13193.32 541.86 56840.34 88888.00 2010-12-07 12:50:32.521 341 13193.32 541.49 56840.46 88888.00 2010-12-07 12:50:33.521 341 13192.80 541.61 56839.72 88888.00 2010-12-07 12:50:34.521 341 13193.32 541.61 56839.97 88888.00 2010-12-07 12:50:35.521 341 13193.19 541.36 56840.21 88888.00 2010-12-07 12:50:36.521 341 13193.58 541.74 56840.46 88888.00 2010-12-07 12:50:37.521 341 13192.93 541.61 56839.84 88888.00 2010-12-07 12:50:38.521 341 13192.93 541.61 56840.58 88888.00 2010-12-07 12:50:39.521 341 13192.80 541.49 56839.84 88888.00 2010-12-07 12:50:40.521 341 13192.54 541.24 56839.48 88888.00 2010-12-07 12:50:41.521 341 13193.19 540.87 56839.84 88888.00 2010-12-07 12:50:42.521 341 13192.28 541.61 56839.23 88888.00 2010-12-07 12:50:43.521 341 13193.32 541.49 56840.09 88888.00 2010-12-07 12:50:44.521 341 13192.93 540.99 56839.84 88888.00 2010-12-07 12:50:45.521 341 13193.19 541.12 56839.84 88888.00 2010-12-07 12:50:46.521 341 13192.41 540.99 56839.36 88888.00 2010-12-07 12:50:47.521 341 13192.93 541.49 56839.72 88888.00 2010-12-07 12:50:48.521 341 13192.93 541.12 56839.48 88888.00 2010-12-07 12:50:49.521 341 13192.41 540.75 56839.72 88888.00 2010-12-07 12:50:50.521 341 13192.93 540.87 56840.46 88888.00 2010-12-07 12:50:51.521 341 13192.41 540.87 56839.36 88888.00 2010-12-07 12:50:52.521 341 13191.89 541.12 56839.36 88888.00 2010-12-07 12:50:53.521 341 13192.54 540.87 56838.87 88888.00 2010-12-07 12:50:54.521 341 13192.15 541.49 56839.11 88888.00 2010-12-07 12:50:55.521 341 13192.15 541.36 56839.48 88888.00 2010-12-07 12:50:56.521 341 13192.67 540.87 56839.11 88888.00 2010-12-07 12:50:57.521 341 13192.15 540.99 56839.60 88888.00 2010-12-07 12:50:58.521 341 13192.67 540.75 56839.48 88888.00 2010-12-07 12:50:59.521 341 13192.54 540.62 56839.23 88888.00 2010-12-07 12:51:00.521 341 13192.28 540.75 56839.23 88888.00 2010-12-07 12:51:01.521 341 13192.54 540.75 56839.23 88888.00 2010-12-07 12:51:02.521 341 13192.28 540.25 56839.23 88888.00 2010-12-07 12:51:03.521 341 13192.93 540.25 56839.23 88888.00 2010-12-07 12:51:04.521 341 13193.32 539.88 56838.50 88888.00 2010-12-07 12:51:05.521 341 13191.76 540.62 56839.60 88888.00 2010-12-07 12:51:06.521 341 13192.28 540.13 56838.75 88888.00 2010-12-07 12:51:07.521 341 13192.15 540.75 56838.50 88888.00 2010-12-07 12:51:08.521 341 13193.32 540.37 56838.62 88888.00 2010-12-07 12:51:09.521 341 13192.02 540.13 56838.75 88888.00 2010-12-07 12:51:10.521 341 13192.28 540.37 56838.50 88888.00 2010-12-07 12:51:11.521 341 13191.89 540.75 56839.11 88888.00 2010-12-07 12:51:12.521 341 13192.67 540.00 56838.87 88888.00 2010-12-07 12:51:13.521 341 13192.93 540.37 56838.99 88888.00 2010-12-07 12:51:14.521 341 13191.76 540.00 56838.62 88888.00 2010-12-07 12:51:15.521 341 13192.15 540.75 56838.13 88888.00 2010-12-07 12:51:16.521 341 13192.28 540.75 56838.62 88888.00 2010-12-07 12:51:17.521 341 13191.76 540.50 56839.23 88888.00 2010-12-07 12:51:18.521 341 13192.28 540.00 56838.25 88888.00 2010-12-07 12:51:19.521 341 13192.41 540.13 56837.52 88888.00 2010-12-07 12:51:20.521 341 13192.02 540.37 56837.89 88888.00 2010-12-07 12:51:21.521 341 13192.02 540.62 56839.23 88888.00 2010-12-07 12:51:22.521 341 13191.37 540.62 56838.50 88888.00 2010-12-07 12:51:23.521 341 13192.41 539.63 56838.87 88888.00 2010-12-07 12:51:24.521 341 13192.15 540.50 56838.75 88888.00 2010-12-07 12:51:25.521 341 13192.02 540.37 56838.50 88888.00 2010-12-07 12:51:26.521 341 13192.15 541.12 56838.38 88888.00 2010-12-07 12:51:27.521 341 13192.41 540.50 56838.01 88888.00 2010-12-07 12:51:28.521 341 13192.54 540.25 56838.13 88888.00 2010-12-07 12:51:29.521 341 13192.28 540.37 56837.77 88888.00 2010-12-07 12:51:30.521 341 13192.28 540.00 56838.50 88888.00 2010-12-07 12:51:31.521 341 13192.15 540.25 56838.38 88888.00 2010-12-07 12:51:32.521 341 13192.67 540.62 56837.77 88888.00 2010-12-07 12:51:33.521 341 13192.28 540.62 56837.77 88888.00 2010-12-07 12:51:34.521 341 13192.28 540.25 56838.13 88888.00 2010-12-07 12:51:35.521 341 13192.54 539.51 56838.25 88888.00 2010-12-07 12:51:36.521 341 13193.06 540.25 56838.13 88888.00 2010-12-07 12:51:37.521 341 13192.15 540.25 56838.38 88888.00 2010-12-07 12:51:38.521 341 13192.28 540.13 56837.89 88888.00 2010-12-07 12:51:39.521 341 13192.80 539.63 56838.01 88888.00 2010-12-07 12:51:40.521 341 13193.45 540.13 56838.50 88888.00 2010-12-07 12:51:41.521 341 13192.15 540.37 56837.89 88888.00 2010-12-07 12:51:42.521 341 13192.54 540.25 56838.38 88888.00 2010-12-07 12:51:43.521 341 13192.67 540.13 56837.89 88888.00 2010-12-07 12:51:44.521 341 13193.32 540.13 56838.13 88888.00 2010-12-07 12:51:45.521 341 13192.67 539.63 56837.89 88888.00 2010-12-07 12:51:46.521 341 13193.19 540.25 56838.87 88888.00 2010-12-07 12:51:47.521 341 13192.67 540.00 56838.50 88888.00 2010-12-07 12:51:48.521 341 13192.28 540.00 56838.13 88888.00 2010-12-07 12:51:49.521 341 13192.15 539.51 56838.50 88888.00 2010-12-07 12:51:50.521 341 13192.80 539.51 56838.38 88888.00 2010-12-07 12:51:51.521 341 13193.19 539.88 56838.13 88888.00 2010-12-07 12:51:52.521 341 13193.45 540.37 56838.25 88888.00 2010-12-07 12:51:53.521 341 13193.32 540.13 56837.64 88888.00 2010-12-07 12:51:54.521 341 13192.80 540.13 56837.77 88888.00 2010-12-07 12:51:55.521 341 13192.80 540.50 56838.13 88888.00 2010-12-07 12:51:56.521 341 13193.32 539.63 56838.62 88888.00 2010-12-07 12:51:57.521 341 13193.06 540.13 56838.75 88888.00 2010-12-07 12:51:58.521 341 13192.80 539.75 56838.50 88888.00 2010-12-07 12:51:59.521 341 13192.67 540.62 56839.11 88888.00 2010-12-07 12:52:00.521 341 13193.32 539.88 56838.01 88888.00 2010-12-07 12:52:01.521 341 13193.19 540.00 56838.13 88888.00 2010-12-07 12:52:02.521 341 13193.45 539.63 56838.25 88888.00 2010-12-07 12:52:03.521 341 13193.32 539.63 56837.77 88888.00 2010-12-07 12:52:04.521 341 13193.19 539.88 56837.89 88888.00 2010-12-07 12:52:05.521 341 13192.80 539.88 56838.13 88888.00 2010-12-07 12:52:06.521 341 13193.19 539.88 56837.64 88888.00 2010-12-07 12:52:07.521 341 13193.32 539.63 56838.87 88888.00 2010-12-07 12:52:08.521 341 13193.71 539.26 56838.25 88888.00 2010-12-07 12:52:09.521 341 13192.93 539.26 56838.25 88888.00 2010-12-07 12:52:10.521 341 13192.93 539.51 56838.50 88888.00 2010-12-07 12:52:11.521 341 13193.45 540.13 56838.75 88888.00 2010-12-07 12:52:12.521 341 13193.32 540.13 56838.13 88888.00 2010-12-07 12:52:13.521 341 13193.58 539.88 56838.13 88888.00 2010-12-07 12:52:14.521 341 13193.84 539.75 56838.25 88888.00 2010-12-07 12:52:15.521 341 13192.93 539.88 56838.13 88888.00 2010-12-07 12:52:16.521 341 13193.71 539.38 56838.25 88888.00 2010-12-07 12:52:17.521 341 13193.06 539.88 56837.64 88888.00 2010-12-07 12:52:18.521 341 13193.45 540.00 56837.52 88888.00 2010-12-07 12:52:19.521 341 13193.06 539.38 56838.01 88888.00 2010-12-07 12:52:20.521 341 13193.19 539.75 56838.75 88888.00 2010-12-07 12:52:21.521 341 13193.84 539.88 56837.64 88888.00 2010-12-07 12:52:22.521 341 13192.93 539.63 56838.13 88888.00 2010-12-07 12:52:23.521 341 13193.58 539.88 56838.25 88888.00 2010-12-07 12:52:24.521 341 13193.45 539.51 56838.01 88888.00 2010-12-07 12:52:25.521 341 13193.58 540.00 56838.13 88888.00 2010-12-07 12:52:26.521 341 13193.84 540.00 56837.64 88888.00 2010-12-07 12:52:27.521 341 13193.58 539.38 56838.13 88888.00 2010-12-07 12:52:28.521 341 13193.32 539.38 56837.77 88888.00 2010-12-07 12:52:29.521 341 13193.45 539.88 56838.13 88888.00 2010-12-07 12:52:30.521 341 13192.80 539.75 56838.75 88888.00 2010-12-07 12:52:31.521 341 13192.93 539.63 56838.25 88888.00 2010-12-07 12:52:32.521 341 13193.32 539.51 56838.38 88888.00 2010-12-07 12:52:33.521 341 13193.45 539.63 56838.01 88888.00 2010-12-07 12:52:34.521 341 13193.58 540.13 56838.13 88888.00 2010-12-07 12:52:35.521 341 13193.97 539.26 56838.87 88888.00 2010-12-07 12:52:36.521 341 13193.32 539.75 56837.89 88888.00 2010-12-07 12:52:37.521 341 13193.84 539.63 56838.01 88888.00 2010-12-07 12:52:38.521 341 13193.84 539.63 56837.64 88888.00 2010-12-07 12:52:39.521 341 13193.97 539.51 56837.64 88888.00 2010-12-07 12:52:40.521 341 13193.97 539.38 56838.87 88888.00 2010-12-07 12:52:41.521 341 13193.71 538.76 56838.87 88888.00 2010-12-07 12:52:42.521 341 13193.58 538.89 56838.01 88888.00 2010-12-07 12:52:43.521 341 13193.45 538.64 56838.38 88888.00 2010-12-07 12:52:44.521 341 13194.23 539.01 56838.62 88888.00 2010-12-07 12:52:45.521 341 13193.97 539.51 56838.75 88888.00 2010-12-07 12:52:46.521 341 13194.10 539.63 56838.25 88888.00 2010-12-07 12:52:47.521 341 13193.32 539.51 56838.13 88888.00 2010-12-07 12:52:48.521 341 13193.97 539.38 56837.89 88888.00 2010-12-07 12:52:49.521 341 13193.84 539.01 56838.62 88888.00 2010-12-07 12:52:50.521 341 13192.93 539.63 56838.62 88888.00 2010-12-07 12:52:51.521 341 13193.71 539.38 56838.62 88888.00 2010-12-07 12:52:52.521 341 13194.36 539.26 56837.89 88888.00 2010-12-07 12:52:53.521 341 13194.10 539.38 56838.87 88888.00 2010-12-07 12:52:54.521 341 13194.23 538.89 56838.13 88888.00 2010-12-07 12:52:55.521 341 13194.23 539.26 56837.77 88888.00 2010-12-07 12:52:56.521 341 13194.36 539.14 56838.25 88888.00 2010-12-07 12:52:57.521 341 13193.97 539.14 56838.13 88888.00 2010-12-07 12:52:58.521 341 13193.58 539.38 56837.89 88888.00 2010-12-07 12:52:59.521 341 13194.10 539.01 56838.25 88888.00 2010-12-07 12:53:00.521 341 13194.10 539.14 56838.50 88888.00 2010-12-07 12:53:01.521 341 13193.84 538.52 56838.50 88888.00 2010-12-07 12:53:02.521 341 13194.36 538.89 56837.64 88888.00 2010-12-07 12:53:03.521 341 13193.84 539.38 56837.77 88888.00 2010-12-07 12:53:04.521 341 13193.97 538.76 56838.75 88888.00 2010-12-07 12:53:05.521 341 13193.45 539.26 56837.89 88888.00 2010-12-07 12:53:06.521 341 13193.84 539.26 56838.25 88888.00 2010-12-07 12:53:07.521 341 13193.32 539.14 56838.01 88888.00 2010-12-07 12:53:08.521 341 13193.71 539.38 56838.25 88888.00 2010-12-07 12:53:09.521 341 13193.84 539.14 56838.50 88888.00 2010-12-07 12:53:10.521 341 13193.71 539.63 56838.01 88888.00 2010-12-07 12:53:11.521 341 13194.36 539.26 56838.38 88888.00 2010-12-07 12:53:12.521 341 13194.10 539.26 56838.50 88888.00 2010-12-07 12:53:13.521 341 13194.10 538.76 56838.99 88888.00 2010-12-07 12:53:14.521 341 13194.23 538.64 56837.64 88888.00 2010-12-07 12:53:15.521 341 13193.45 539.38 56837.89 88888.00 2010-12-07 12:53:16.521 341 13193.71 539.75 56838.25 88888.00 2010-12-07 12:53:17.521 341 13193.58 539.26 56838.62 88888.00 2010-12-07 12:53:18.521 341 13194.10 539.38 56838.87 88888.00 2010-12-07 12:53:19.521 341 13193.84 539.38 56837.77 88888.00 2010-12-07 12:53:20.521 341 13193.97 538.64 56838.13 88888.00 2010-12-07 12:53:21.521 341 13193.45 539.63 56838.25 88888.00 2010-12-07 12:53:22.521 341 13195.01 539.26 56838.62 88888.00 2010-12-07 12:53:23.521 341 13194.10 539.51 56838.99 88888.00 2010-12-07 12:53:24.521 341 13193.84 538.64 56837.89 88888.00 2010-12-07 12:53:25.521 341 13194.62 539.75 56837.77 88888.00 2010-12-07 12:53:26.521 341 13194.23 539.75 56837.64 88888.00 2010-12-07 12:53:27.521 341 13193.97 539.51 56838.50 88888.00 2010-12-07 12:53:28.521 341 13194.23 539.63 56837.64 88888.00 2010-12-07 12:53:29.521 341 13194.49 539.63 56837.28 88888.00 2010-12-07 12:53:30.521 341 13194.23 539.88 56838.38 88888.00 2010-12-07 12:53:31.521 341 13194.10 539.26 56838.13 88888.00 2010-12-07 12:53:32.521 341 13194.36 540.00 56838.38 88888.00 2010-12-07 12:53:33.521 341 13193.84 540.75 56837.89 88888.00 2010-12-07 12:53:34.521 341 13193.97 540.13 56838.75 88888.00 2010-12-07 12:53:35.521 341 13194.10 540.50 56837.89 88888.00 2010-12-07 12:53:36.521 341 13194.36 540.25 56838.25 88888.00 2010-12-07 12:53:37.521 341 13193.84 539.88 56838.75 88888.00 2010-12-07 12:53:38.521 341 13194.49 540.13 56838.01 88888.00 2010-12-07 12:53:39.521 341 13193.97 540.00 56838.50 88888.00 2010-12-07 12:53:40.521 341 13194.23 539.75 56837.52 88888.00 2010-12-07 12:53:41.521 341 13194.88 539.88 56837.89 88888.00 2010-12-07 12:53:42.521 341 13194.23 540.13 56838.25 88888.00 2010-12-07 12:53:43.521 341 13194.49 540.62 56838.62 88888.00 2010-12-07 12:53:44.521 341 13194.10 539.88 56838.75 88888.00 2010-12-07 12:53:45.521 341 13193.97 540.25 56838.50 88888.00 2010-12-07 12:53:46.521 341 13194.75 540.13 56838.62 88888.00 2010-12-07 12:53:47.521 341 13194.75 540.50 56838.13 88888.00 2010-12-07 12:53:48.521 341 13194.62 540.25 56838.50 88888.00 2010-12-07 12:53:49.521 341 13194.10 540.25 56838.38 88888.00 2010-12-07 12:53:50.521 341 13194.23 540.75 56838.13 88888.00 2010-12-07 12:53:51.521 341 13194.23 540.75 56838.62 88888.00 2010-12-07 12:53:52.521 341 13193.84 540.62 56838.38 88888.00 2010-12-07 12:53:53.521 341 13194.23 540.37 56838.25 88888.00 2010-12-07 12:53:54.521 341 13194.75 540.75 56838.38 88888.00 2010-12-07 12:53:55.521 341 13195.27 541.12 56838.13 88888.00 2010-12-07 12:53:56.521 341 13194.23 540.50 56838.87 88888.00 2010-12-07 12:53:57.521 341 13194.49 541.12 56838.13 88888.00 2010-12-07 12:53:58.521 341 13193.97 540.50 56838.13 88888.00 2010-12-07 12:53:59.521 341 13195.01 540.37 56837.64 88888.00 2010-12-07 12:54:00.521 341 13195.14 540.37 56837.64 88888.00 2010-12-07 12:54:01.521 341 13194.36 540.37 56838.75 88888.00 2010-12-07 12:54:02.521 341 13194.75 540.75 56837.77 88888.00 2010-12-07 12:54:03.521 341 13195.14 540.25 56838.25 88888.00 2010-12-07 12:54:04.521 341 13194.88 540.87 56838.25 88888.00 2010-12-07 12:54:05.521 341 13195.14 540.62 56837.89 88888.00 2010-12-07 12:54:06.521 341 13195.92 541.12 56838.62 88888.00 2010-12-07 12:54:07.521 341 13195.14 540.50 56838.01 88888.00 2010-12-07 12:54:08.521 341 13195.14 540.50 56838.13 88888.00 2010-12-07 12:54:09.521 341 13195.27 541.12 56838.25 88888.00 2010-12-07 12:54:10.521 341 13195.14 540.25 56838.01 88888.00 2010-12-07 12:54:11.521 341 13194.62 540.99 56837.89 88888.00 2010-12-07 12:54:12.521 341 13195.40 540.62 56838.13 88888.00 2010-12-07 12:54:13.521 341 13195.14 540.37 56838.75 88888.00 2010-12-07 12:54:14.521 341 13195.01 540.99 56838.75 88888.00 2010-12-07 12:54:15.521 341 13195.27 540.99 56838.50 88888.00 2010-12-07 12:54:16.521 341 13195.40 540.75 56838.25 88888.00 2010-12-07 12:54:17.521 341 13195.40 540.50 56837.40 88888.00 2010-12-07 12:54:18.521 341 13195.79 540.25 56838.38 88888.00 2010-12-07 12:54:19.521 341 13195.66 540.99 56838.87 88888.00 2010-12-07 12:54:20.521 341 13195.14 541.12 56838.87 88888.00 2010-12-07 12:54:21.521 341 13195.53 541.12 56838.50 88888.00 2010-12-07 12:54:22.521 341 13196.31 541.24 56838.38 88888.00 2010-12-07 12:54:23.521 341 13196.57 541.74 56838.38 88888.00 2010-12-07 12:54:24.521 341 13196.05 540.50 56838.75 88888.00 2010-12-07 12:54:25.521 341 13195.79 541.36 56838.25 88888.00 2010-12-07 12:54:26.521 341 13195.66 541.61 56838.62 88888.00 2010-12-07 12:54:27.521 341 13196.57 541.12 56837.89 88888.00 2010-12-07 12:54:28.521 341 13196.31 541.49 56838.38 88888.00 2010-12-07 12:54:29.521 341 13196.31 541.12 56838.62 88888.00 2010-12-07 12:54:30.521 341 13196.31 541.36 56838.38 88888.00 2010-12-07 12:54:31.521 341 13196.18 541.49 56838.87 88888.00 2010-12-07 12:54:32.521 341 13196.05 541.61 56838.87 88888.00 2010-12-07 12:54:33.521 341 13196.18 541.36 56838.13 88888.00 2010-12-07 12:54:34.521 341 13196.96 541.74 56837.64 88888.00 2010-12-07 12:54:35.521 341 13196.31 541.86 56838.13 88888.00 2010-12-07 12:54:36.521 341 13196.31 541.36 56838.87 88888.00 2010-12-07 12:54:37.521 341 13195.79 541.49 56838.01 88888.00 2010-12-07 12:54:38.521 341 13196.18 542.23 56838.13 88888.00 2010-12-07 12:54:39.521 341 13196.70 541.61 56838.50 88888.00 2010-12-07 12:54:40.521 341 13196.57 541.24 56839.11 88888.00 2010-12-07 12:54:41.521 341 13196.44 541.24 56838.62 88888.00 2010-12-07 12:54:42.521 341 13196.44 540.99 56838.87 88888.00 2010-12-07 12:54:43.521 341 13197.09 541.12 56839.11 88888.00 2010-12-07 12:54:44.521 341 13196.96 541.49 56838.87 88888.00 2010-12-07 12:54:45.521 341 13196.57 541.36 56838.62 88888.00 2010-12-07 12:54:46.521 341 13196.57 541.24 56838.75 88888.00 2010-12-07 12:54:47.521 341 13196.70 541.49 56838.99 88888.00 2010-12-07 12:54:48.521 341 13196.83 541.24 56838.87 88888.00 2010-12-07 12:54:49.521 341 13196.96 541.98 56838.75 88888.00 2010-12-07 12:54:50.521 341 13197.35 541.24 56838.75 88888.00 2010-12-07 12:54:51.521 341 13196.96 541.49 56839.11 88888.00 2010-12-07 12:54:52.521 341 13197.22 541.61 56838.87 88888.00 2010-12-07 12:54:53.521 341 13197.22 541.86 56838.87 88888.00 2010-12-07 12:54:54.521 341 13196.96 541.12 56838.25 88888.00 2010-12-07 12:54:55.521 341 13197.61 541.36 56838.99 88888.00 2010-12-07 12:54:56.521 341 13198.00 541.86 56839.36 88888.00 2010-12-07 12:54:57.521 341 13197.09 541.36 56839.23 88888.00 2010-12-07 12:54:58.521 341 13197.48 541.74 56839.48 88888.00 2010-12-07 12:54:59.521 341 13197.35 541.24 56839.11 88888.00 2010-12-07 12:55:00.521 341 13197.09 542.36 56839.11 88888.00 2010-12-07 12:55:01.521 341 13197.61 541.74 56839.23 88888.00 2010-12-07 12:55:02.521 341 13196.70 541.24 56838.87 88888.00 2010-12-07 12:55:03.521 341 13197.74 541.74 56838.87 88888.00 2010-12-07 12:55:04.521 341 13196.83 541.49 56838.87 88888.00 2010-12-07 12:55:05.521 341 13197.61 541.74 56839.60 88888.00 2010-12-07 12:55:06.521 341 13196.57 541.36 56839.60 88888.00 2010-12-07 12:55:07.521 341 13197.22 541.98 56838.99 88888.00 2010-12-07 12:55:08.521 341 13197.74 541.49 56838.75 88888.00 2010-12-07 12:55:09.521 341 13197.22 541.36 56838.87 88888.00 2010-12-07 12:55:10.521 341 13196.70 541.86 56838.87 88888.00 2010-12-07 12:55:11.521 341 13197.22 540.87 56838.87 88888.00 2010-12-07 12:55:12.521 341 13197.35 541.36 56839.23 88888.00 2010-12-07 12:55:13.521 341 13197.09 541.49 56838.87 88888.00 2010-12-07 12:55:14.521 341 13196.57 541.61 56838.87 88888.00 2010-12-07 12:55:15.521 341 13196.96 541.49 56839.11 88888.00 2010-12-07 12:55:16.521 341 13197.35 541.12 56839.23 88888.00 2010-12-07 12:55:17.521 341 13197.48 541.24 56838.62 88888.00 2010-12-07 12:55:18.521 341 13197.35 540.87 56839.11 88888.00 2010-12-07 12:55:19.521 341 13197.87 541.24 56838.50 88888.00 2010-12-07 12:55:20.521 341 13196.83 541.36 56838.50 88888.00 2010-12-07 12:55:21.521 341 13197.74 541.74 56839.36 88888.00 2010-12-07 12:55:22.521 341 13197.09 541.74 56838.50 88888.00 2010-12-07 12:55:23.521 341 13196.83 541.12 56838.99 88888.00 2010-12-07 12:55:24.521 341 13197.09 541.49 56839.72 88888.00 2010-12-07 12:55:25.521 341 13197.22 540.99 56838.99 88888.00 2010-12-07 12:55:26.521 341 13196.96 542.11 56838.99 88888.00 2010-12-07 12:55:27.521 341 13197.35 541.36 56838.75 88888.00 2010-12-07 12:55:28.521 341 13196.96 541.49 56839.11 88888.00 2010-12-07 12:55:29.521 341 13196.96 541.49 56838.50 88888.00 2010-12-07 12:55:30.521 341 13197.09 541.61 56838.50 88888.00 2010-12-07 12:55:31.521 341 13196.96 541.36 56839.11 88888.00 2010-12-07 12:55:32.521 341 13196.83 541.12 56838.87 88888.00 2010-12-07 12:55:33.521 341 13196.70 540.99 56838.75 88888.00 2010-12-07 12:55:34.521 341 13197.09 541.36 56839.60 88888.00 2010-12-07 12:55:35.521 341 13196.31 541.12 56838.99 88888.00 2010-12-07 12:55:36.521 341 13196.31 540.87 56838.87 88888.00 2010-12-07 12:55:37.521 341 13196.44 541.61 56838.62 88888.00 2010-12-07 12:55:38.521 341 13196.57 540.62 56839.11 88888.00 2010-12-07 12:55:39.521 341 13195.92 541.24 56838.87 88888.00 2010-12-07 12:55:40.521 341 13195.79 541.24 56838.99 88888.00 2010-12-07 12:55:41.521 341 13196.57 541.36 56838.50 88888.00 2010-12-07 12:55:42.521 341 13196.05 541.12 56838.13 88888.00 2010-12-07 12:55:43.521 341 13196.31 541.24 56838.75 88888.00 2010-12-07 12:55:44.521 341 13195.92 540.50 56838.87 88888.00 2010-12-07 12:55:45.521 341 13195.92 540.99 56838.87 88888.00 2010-12-07 12:55:46.521 341 13196.05 540.37 56838.13 88888.00 2010-12-07 12:55:47.521 341 13196.70 540.62 56838.50 88888.00 2010-12-07 12:55:48.521 341 13196.05 540.99 56838.38 88888.00 2010-12-07 12:55:49.521 341 13196.18 541.12 56838.75 88888.00 2010-12-07 12:55:50.521 341 13195.92 540.87 56838.50 88888.00 2010-12-07 12:55:51.521 341 13195.27 540.62 56838.13 88888.00 2010-12-07 12:55:52.521 341 13195.92 540.87 56838.25 88888.00 2010-12-07 12:55:53.521 341 13195.40 540.50 56838.25 88888.00 2010-12-07 12:55:54.521 341 13195.27 540.99 56838.01 88888.00 2010-12-07 12:55:55.521 341 13195.79 540.50 56838.13 88888.00 2010-12-07 12:55:56.521 341 13195.66 540.50 56837.64 88888.00 2010-12-07 12:55:57.521 341 13195.92 540.37 56838.38 88888.00 2010-12-07 12:55:58.521 341 13195.66 540.25 56837.28 88888.00 2010-12-07 12:55:59.521 341 13195.40 540.50 56838.01 88888.00 2010-12-07 12:56:00.521 341 13195.40 540.87 56837.52 88888.00 2010-12-07 12:56:01.521 341 13195.01 540.75 56837.28 88888.00 2010-12-07 12:56:02.521 341 13195.27 540.00 56837.40 88888.00 2010-12-07 12:56:03.521 341 13195.27 540.50 56837.52 88888.00 2010-12-07 12:56:04.521 341 13195.14 540.37 56838.13 88888.00 2010-12-07 12:56:05.521 341 13194.62 540.00 56837.28 88888.00 2010-12-07 12:56:06.521 341 13194.49 540.13 56837.52 88888.00 2010-12-07 12:56:07.521 341 13194.75 540.62 56837.40 88888.00 2010-12-07 12:56:08.521 341 13195.14 540.13 56837.16 88888.00 2010-12-07 12:56:09.521 341 13194.88 540.13 56837.16 88888.00 2010-12-07 12:56:10.521 341 13195.53 540.13 56837.03 88888.00 2010-12-07 12:56:11.521 341 13194.23 540.13 56837.16 88888.00 2010-12-07 12:56:12.521 341 13194.49 540.13 56837.16 88888.00 2010-12-07 12:56:13.521 341 13194.36 540.00 56836.67 88888.00 2010-12-07 12:56:14.521 341 13194.62 539.75 56837.03 88888.00 2010-12-07 12:56:15.521 341 13194.75 540.62 56836.79 88888.00 2010-12-07 12:56:16.521 341 13194.36 540.75 56837.16 88888.00 2010-12-07 12:56:17.521 341 13194.23 540.50 56836.54 88888.00 2010-12-07 12:56:18.521 341 13194.10 539.75 56836.79 88888.00 2010-12-07 12:56:19.521 341 13194.23 539.63 56836.42 88888.00 2010-12-07 12:56:20.521 341 13194.23 540.37 56837.40 88888.00 2010-12-07 12:56:21.521 341 13194.10 540.50 56837.16 88888.00 2010-12-07 12:56:22.521 341 13193.71 539.38 56836.67 88888.00 2010-12-07 12:56:23.521 341 13193.97 539.51 56836.54 88888.00 2010-12-07 12:56:24.521 341 13193.32 540.00 56836.79 88888.00 2010-12-07 12:56:25.521 341 13193.84 539.88 56835.93 88888.00 2010-12-07 12:56:26.521 341 13194.10 539.75 56835.93 88888.00 2010-12-07 12:56:27.521 341 13193.06 539.88 56836.42 88888.00 2010-12-07 12:56:28.521 341 13192.93 539.75 56837.16 88888.00 2010-12-07 12:56:29.521 341 13193.06 540.00 56836.54 88888.00 2010-12-07 12:56:30.521 341 13193.06 540.25 56835.93 88888.00 2010-12-07 12:56:31.521 341 13192.80 539.51 56836.42 88888.00 2010-12-07 12:56:32.521 341 13192.93 540.13 56836.05 88888.00 2010-12-07 12:56:33.521 341 13193.19 540.13 56836.18 88888.00 2010-12-07 12:56:34.521 341 13192.93 539.88 56836.05 88888.00 2010-12-07 12:56:35.521 341 13192.54 540.13 56836.05 88888.00 2010-12-07 12:56:36.521 341 13192.15 540.13 56836.05 88888.00 2010-12-07 12:56:37.521 341 13192.54 538.64 56835.93 88888.00 2010-12-07 12:56:38.521 341 13192.28 540.25 56835.57 88888.00 2010-12-07 12:56:39.521 341 13192.02 539.51 56834.95 88888.00 2010-12-07 12:56:40.521 341 13192.28 539.75 56836.18 88888.00 2010-12-07 12:56:41.521 341 13192.15 539.75 56835.45 88888.00 2010-12-07 12:56:42.521 341 13191.76 539.26 56835.45 88888.00 2010-12-07 12:56:43.521 341 13191.24 539.75 56835.20 88888.00 2010-12-07 12:56:44.521 341 13192.02 539.75 56835.45 88888.00 2010-12-07 12:56:45.521 341 13191.63 539.88 56835.32 88888.00 2010-12-07 12:56:46.521 341 13191.89 538.64 56835.20 88888.00 2010-12-07 12:56:47.521 341 13192.02 539.88 56834.59 88888.00 2010-12-07 12:56:48.521 341 13191.50 539.14 56835.20 88888.00 2010-12-07 12:56:49.521 341 13191.37 539.01 56834.59 88888.00 2010-12-07 12:56:50.521 341 13191.89 539.63 56834.71 88888.00 2010-12-07 12:56:51.521 341 13191.76 539.26 56834.95 88888.00 2010-12-07 12:56:52.521 341 13191.11 538.52 56834.71 88888.00 2010-12-07 12:56:53.521 341 13191.11 539.38 56834.83 88888.00 2010-12-07 12:56:54.521 341 13190.46 539.38 56834.95 88888.00 2010-12-07 12:56:55.521 341 13190.85 538.64 56834.71 88888.00 2010-12-07 12:56:56.521 341 13190.98 538.76 56834.46 88888.00 2010-12-07 12:56:57.521 341 13190.59 538.64 56834.46 88888.00 2010-12-07 12:56:58.521 341 13190.20 539.26 56834.10 88888.00 2010-12-07 12:56:59.521 341 13190.98 538.64 56833.86 88888.00 2010-12-07 12:57:00.521 341 13190.59 538.89 56834.71 88888.00 2010-12-07 12:57:01.521 341 13190.98 538.52 56834.34 88888.00 2010-12-07 12:57:02.521 341 13190.85 538.52 56834.22 88888.00 2010-12-07 12:57:03.521 341 13190.59 538.64 56833.98 88888.00 2010-12-07 12:57:04.521 341 13190.46 538.76 56834.22 88888.00 2010-12-07 12:57:05.521 341 13191.76 538.89 56833.86 88888.00 2010-12-07 12:57:06.521 341 13190.98 538.52 56834.34 88888.00 2010-12-07 12:57:07.521 341 13190.98 538.52 56833.61 88888.00 2010-12-07 12:57:08.521 341 13190.59 538.64 56833.61 88888.00 2010-12-07 12:57:09.521 341 13190.72 538.52 56833.49 88888.00 2010-12-07 12:57:10.521 341 13190.72 538.27 56832.75 88888.00 2010-12-07 12:57:11.521 341 13190.46 538.14 56833.12 88888.00 2010-12-07 12:57:12.521 341 13190.59 538.27 56833.61 88888.00 2010-12-07 12:57:13.521 341 13190.72 537.53 56833.36 88888.00 2010-12-07 12:57:14.521 341 13190.46 538.52 56832.88 88888.00 2010-12-07 12:57:15.521 341 13191.11 538.39 56833.86 88888.00 2010-12-07 12:57:16.521 341 13190.98 538.52 56833.73 88888.00 2010-12-07 12:57:17.521 341 13190.85 538.14 56833.12 88888.00 2010-12-07 12:57:18.521 341 13190.98 538.52 56833.36 88888.00 2010-12-07 12:57:19.521 341 13191.11 537.90 56833.24 88888.00 2010-12-07 12:57:20.521 341 13190.59 538.52 56832.63 88888.00 2010-12-07 12:57:21.521 341 13190.85 538.64 56833.24 88888.00 2010-12-07 12:57:22.521 341 13191.24 538.39 56832.88 88888.00 2010-12-07 12:57:23.521 341 13190.98 538.27 56833.00 88888.00 2010-12-07 12:57:24.521 341 13190.85 538.89 56832.75 88888.00 2010-12-07 12:57:25.521 341 13191.76 538.52 56833.00 88888.00 2010-12-07 12:57:26.521 341 13191.11 538.52 56833.36 88888.00 2010-12-07 12:57:27.521 341 13190.46 538.14 56833.00 88888.00 2010-12-07 12:57:28.521 341 13190.33 538.89 56833.24 88888.00 2010-12-07 12:57:29.521 341 13189.94 538.64 56833.00 88888.00 2010-12-07 12:57:30.521 341 13191.37 539.01 56832.75 88888.00 2010-12-07 12:57:31.521 341 13190.59 538.39 56832.63 88888.00 2010-12-07 12:57:32.521 341 13190.33 538.02 56832.14 88888.00 2010-12-07 12:57:33.521 341 13190.46 537.77 56832.63 88888.00 2010-12-07 12:57:34.521 341 13190.59 538.14 56832.63 88888.00 2010-12-07 12:57:35.521 341 13190.85 538.02 56833.24 88888.00 2010-12-07 12:57:36.521 341 13190.98 538.27 56833.00 88888.00 2010-12-07 12:57:37.521 341 13190.33 538.64 56833.36 88888.00 2010-12-07 12:57:38.521 341 13190.98 538.64 56832.63 88888.00 2010-12-07 12:57:39.521 341 13191.11 537.40 56833.36 88888.00 2010-12-07 12:57:40.521 341 13190.20 538.27 56833.00 88888.00 2010-12-07 12:57:41.521 341 13190.46 538.27 56833.00 88888.00 2010-12-07 12:57:42.521 341 13190.98 537.90 56833.00 88888.00 2010-12-07 12:57:43.521 341 13190.46 538.14 56832.02 88888.00 2010-12-07 12:57:44.521 341 13190.72 538.39 56832.88 88888.00 2010-12-07 12:57:45.521 341 13190.72 537.65 56832.88 88888.00 2010-12-07 12:57:46.521 341 13190.20 538.27 56832.51 88888.00 2010-12-07 12:57:47.521 341 13190.07 537.53 56832.75 88888.00 2010-12-07 12:57:48.521 341 13190.85 538.64 56832.75 88888.00 2010-12-07 12:57:49.520 341 13190.07 537.40 56832.51 88888.00 2010-12-07 12:57:50.520 341 13190.46 537.65 56832.75 88888.00 2010-12-07 12:57:51.520 341 13190.72 537.77 56833.61 88888.00 2010-12-07 12:57:52.520 341 13190.85 537.90 56832.88 88888.00 2010-12-07 12:57:53.520 341 13190.59 537.90 56832.88 88888.00 2010-12-07 12:57:54.520 341 13190.46 538.14 56832.39 88888.00 2010-12-07 12:57:55.520 341 13190.46 538.64 56832.39 88888.00 2010-12-07 12:57:56.520 341 13189.42 537.77 56832.63 88888.00 2010-12-07 12:57:57.520 341 13189.81 537.90 56832.63 88888.00 2010-12-07 12:57:58.520 341 13190.46 538.02 56832.88 88888.00 2010-12-07 12:57:59.520 341 13190.07 538.02 56833.12 88888.00 2010-12-07 12:58:00.520 341 13190.07 538.02 56832.27 88888.00 2010-12-07 12:58:01.520 341 13190.72 538.02 56832.39 88888.00 2010-12-07 12:58:02.520 341 13190.20 538.02 56832.27 88888.00 2010-12-07 12:58:03.520 341 13189.68 538.14 56832.39 88888.00 2010-12-07 12:58:04.520 341 13189.81 537.90 56832.27 88888.00 2010-12-07 12:58:05.520 341 13190.20 538.14 56832.51 88888.00 2010-12-07 12:58:06.520 341 13190.33 538.14 56833.12 88888.00 2010-12-07 12:58:07.520 341 13190.20 537.90 56831.90 88888.00 2010-12-07 12:58:08.520 341 13190.33 538.02 56832.27 88888.00 2010-12-07 12:58:09.520 341 13190.46 537.90 56832.75 88888.00 2010-12-07 12:58:10.520 341 13189.94 537.65 56832.51 88888.00 2010-12-07 12:58:11.520 341 13189.94 538.27 56832.39 88888.00 2010-12-07 12:58:12.520 341 13190.20 537.77 56832.75 88888.00 2010-12-07 12:58:13.520 341 13189.94 538.52 56832.75 88888.00 2010-12-07 12:58:14.520 341 13189.68 537.90 56832.51 88888.00 2010-12-07 12:58:15.520 341 13189.81 537.77 56832.88 88888.00 2010-12-07 12:58:16.520 341 13190.33 537.77 56833.12 88888.00 2010-12-07 12:58:17.520 341 13190.33 537.90 56832.51 88888.00 2010-12-07 12:58:18.520 341 13190.07 538.76 56832.63 88888.00 2010-12-07 12:58:19.520 341 13189.29 538.27 56832.27 88888.00 2010-12-07 12:58:20.520 341 13190.07 538.64 56832.75 88888.00 2010-12-07 12:58:21.520 341 13189.94 538.76 56832.75 88888.00 2010-12-07 12:58:22.520 341 13189.68 538.64 56832.63 88888.00 2010-12-07 12:58:23.520 341 13189.94 538.76 56831.78 88888.00 2010-12-07 12:58:24.520 341 13189.94 538.27 56832.63 88888.00 2010-12-07 12:58:25.520 341 13190.72 538.64 56832.63 88888.00 2010-12-07 12:58:26.520 341 13190.46 538.89 56832.63 88888.00 2010-12-07 12:58:27.520 341 13190.59 538.52 56832.75 88888.00 2010-12-07 12:58:28.520 341 13190.07 538.27 56832.63 88888.00 2010-12-07 12:58:29.520 341 13189.94 538.27 56832.14 88888.00 2010-12-07 12:58:30.520 341 13190.07 538.89 56832.51 88888.00 2010-12-07 12:58:31.520 341 13189.55 538.39 56832.02 88888.00 2010-12-07 12:58:32.520 341 13190.46 538.64 56832.39 88888.00 2010-12-07 12:58:33.520 341 13190.33 538.89 56832.51 88888.00 2010-12-07 12:58:34.520 341 13190.59 538.89 56832.63 88888.00 2010-12-07 12:58:35.520 341 13190.85 538.76 56832.14 88888.00 2010-12-07 12:58:36.520 341 13190.59 538.64 56832.39 88888.00 2010-12-07 12:58:37.520 341 13190.59 538.64 56832.88 88888.00 2010-12-07 12:58:38.520 341 13190.98 538.02 56833.12 88888.00 2010-12-07 12:58:39.520 341 13191.24 538.89 56832.51 88888.00 2010-12-07 12:58:40.520 341 13190.98 538.39 56832.14 88888.00 2010-12-07 12:58:41.520 341 13190.98 538.64 56832.63 88888.00 2010-12-07 12:58:42.520 341 13190.85 538.64 56833.00 88888.00 2010-12-07 12:58:43.520 341 13190.72 538.76 56832.63 88888.00 2010-12-07 12:58:44.520 341 13191.24 538.14 56832.02 88888.00 2010-12-07 12:58:45.520 341 13190.72 538.64 56832.51 88888.00 2010-12-07 12:58:46.520 341 13190.46 538.52 56832.75 88888.00 2010-12-07 12:58:47.520 341 13190.46 538.02 56832.75 88888.00 2010-12-07 12:58:48.520 341 13190.59 538.89 56833.12 88888.00 2010-12-07 12:58:49.520 341 13190.46 538.64 56833.49 88888.00 2010-12-07 12:58:50.520 341 13190.46 538.02 56832.88 88888.00 2010-12-07 12:58:51.520 341 13190.85 538.64 56832.63 88888.00 2010-12-07 12:58:52.520 341 13190.20 539.75 56832.75 88888.00 2010-12-07 12:58:53.520 341 13191.24 538.39 56832.63 88888.00 2010-12-07 12:58:54.520 341 13190.98 538.64 56832.39 88888.00 2010-12-07 12:58:55.520 341 13190.98 539.14 56832.75 88888.00 2010-12-07 12:58:56.520 341 13190.85 539.38 56832.88 88888.00 2010-12-07 12:58:57.520 341 13191.24 539.14 56833.36 88888.00 2010-12-07 12:58:58.520 341 13191.24 538.89 56832.63 88888.00 2010-12-07 12:58:59.520 341 13191.50 539.01 56833.49 88888.00 2010-12-07 12:59:00.520 341 13191.89 539.26 56832.51 88888.00 2010-12-07 12:59:01.520 341 13191.63 539.38 56832.63 88888.00 2010-12-07 12:59:02.520 341 13192.15 539.75 56832.75 88888.00 2010-12-07 12:59:03.520 341 13191.50 539.14 56832.88 88888.00 2010-12-07 12:59:04.520 341 13192.15 538.89 56832.88 88888.00 2010-12-07 12:59:05.520 341 13191.37 539.01 56832.88 88888.00 2010-12-07 12:59:06.520 341 13191.76 539.01 56832.63 88888.00 2010-12-07 12:59:07.520 341 13191.63 539.01 56833.12 88888.00 2010-12-07 12:59:08.520 341 13192.54 539.26 56832.88 88888.00 2010-12-07 12:59:09.520 341 13190.98 539.38 56833.00 88888.00 2010-12-07 12:59:10.520 341 13192.15 539.26 56833.24 88888.00 2010-12-07 12:59:11.520 341 13191.89 539.26 56833.36 88888.00 2010-12-07 12:59:12.520 341 13192.28 538.64 56832.88 88888.00 2010-12-07 12:59:13.520 341 13191.89 538.64 56833.24 88888.00 2010-12-07 12:59:14.520 341 13192.15 538.27 56833.12 88888.00 2010-12-07 12:59:15.520 341 13192.93 539.14 56832.51 88888.00 2010-12-07 12:59:16.520 341 13192.67 539.14 56833.24 88888.00 2010-12-07 12:59:17.520 341 13192.28 539.01 56833.49 88888.00 2010-12-07 12:59:18.520 341 13192.93 539.01 56832.75 88888.00 2010-12-07 12:59:19.520 341 13193.06 539.14 56833.86 88888.00 2010-12-07 12:59:20.520 341 13192.41 539.63 56833.73 88888.00 2010-12-07 12:59:21.520 341 13192.80 539.14 56833.86 88888.00 2010-12-07 12:59:22.520 341 13193.06 539.14 56833.49 88888.00 2010-12-07 12:59:23.520 341 13192.80 539.63 56833.24 88888.00 2010-12-07 12:59:24.520 341 13193.32 539.14 56833.36 88888.00 2010-12-07 12:59:25.520 341 13193.58 539.01 56833.24 88888.00 2010-12-07 12:59:26.520 341 13193.32 539.14 56833.98 88888.00 2010-12-07 12:59:27.520 341 13192.93 539.01 56833.98 88888.00 2010-12-07 12:59:28.520 341 13193.06 539.14 56833.86 88888.00 2010-12-07 12:59:29.520 341 13193.58 539.26 56833.86 88888.00 2010-12-07 12:59:30.520 341 13192.93 538.76 56834.22 88888.00 2010-12-07 12:59:31.520 341 13193.32 538.89 56834.46 88888.00 2010-12-07 12:59:32.520 341 13193.32 539.88 56833.86 88888.00 2010-12-07 12:59:33.520 341 13193.32 539.38 56834.10 88888.00 2010-12-07 12:59:34.520 341 13192.93 538.89 56833.98 88888.00 2010-12-07 12:59:35.520 341 13192.93 539.51 56834.22 88888.00 2010-12-07 12:59:36.520 341 13194.23 538.89 56834.10 88888.00 2010-12-07 12:59:37.520 341 13193.06 539.63 56833.36 88888.00 2010-12-07 12:59:38.520 341 13193.06 539.01 56834.22 88888.00 2010-12-07 12:59:39.520 341 13193.32 539.75 56834.22 88888.00 2010-12-07 12:59:40.520 341 13192.93 539.51 56833.98 88888.00 2010-12-07 12:59:41.520 341 13193.58 539.26 56834.22 88888.00 2010-12-07 12:59:42.520 341 13193.32 539.75 56833.61 88888.00 2010-12-07 12:59:43.520 341 13193.32 539.63 56833.86 88888.00 2010-12-07 12:59:44.520 341 13193.58 539.01 56834.46 88888.00 2010-12-07 12:59:45.520 341 13193.71 539.26 56834.10 88888.00 2010-12-07 12:59:46.520 341 13193.19 539.51 56833.49 88888.00 2010-12-07 12:59:47.520 341 13193.84 539.51 56833.49 88888.00 2010-12-07 12:59:48.520 341 13192.54 539.88 56833.61 88888.00 2010-12-07 12:59:49.520 341 13194.23 539.51 56833.73 88888.00 2010-12-07 12:59:50.520 341 13193.19 538.89 56833.98 88888.00 2010-12-07 12:59:51.520 341 13193.19 539.26 56834.22 88888.00 2010-12-07 12:59:52.520 341 13193.58 539.38 56834.10 88888.00 2010-12-07 12:59:53.520 341 13193.58 539.14 56834.10 88888.00 2010-12-07 12:59:54.520 341 13193.32 539.14 56834.22 88888.00 2010-12-07 12:59:55.520 341 13193.32 539.26 56833.24 88888.00 2010-12-07 13:00:00.520 341 13193.71 539.88 56833.61 88888.00 2010-12-07 13:00:01.520 341 13193.84 539.38 56833.24 88888.00 2010-12-07 13:00:02.520 341 13193.45 539.63 56834.10 88888.00 2010-12-07 13:00:03.520 341 13193.58 539.14 56834.46 88888.00 2010-12-07 13:00:04.520 341 13192.67 539.63 56834.10 88888.00 2010-12-07 13:00:05.520 341 13193.19 539.88 56834.46 88888.00 2010-12-07 13:00:06.520 341 13192.93 539.63 56833.61 88888.00 2010-12-07 13:00:07.520 341 13193.84 539.51 56834.10 88888.00 2010-12-07 13:00:08.520 341 13193.45 539.75 56833.73 88888.00 2010-12-07 13:00:09.520 341 13193.71 540.00 56834.46 88888.00 2010-12-07 13:00:10.520 341 13193.97 540.00 56833.98 88888.00 2010-12-07 13:00:11.520 341 13193.06 540.37 56833.86 88888.00 2010-12-07 13:00:12.520 341 13193.45 540.37 56834.34 88888.00 2010-12-07 13:00:13.520 341 13193.06 540.00 56833.73 88888.00 2010-12-07 13:00:14.520 341 13193.45 540.13 56834.34 88888.00 2010-12-07 13:00:15.520 341 13192.80 539.88 56834.10 88888.00 2010-12-07 13:00:16.520 341 13192.80 540.37 56834.10 88888.00 2010-12-07 13:00:17.520 341 13193.45 540.50 56833.86 88888.00 2010-12-07 13:00:18.520 341 13193.06 540.75 56833.98 88888.00 2010-12-07 13:00:19.520 341 13193.45 541.36 56834.22 88888.00 2010-12-07 13:00:20.520 341 13192.67 540.25 56833.61 88888.00 2010-12-07 13:00:21.520 341 13193.45 540.75 56834.59 88888.00 2010-12-07 13:00:22.520 341 13193.06 540.75 56834.83 88888.00 2010-12-07 13:00:23.520 341 13193.06 541.36 56833.86 88888.00 2010-12-07 13:00:24.520 341 13193.06 540.50 56833.98 88888.00 2010-12-07 13:00:25.520 341 13193.06 540.00 56833.49 88888.00 2010-12-07 13:00:26.520 341 13193.58 540.99 56833.73 88888.00 2010-12-07 13:00:27.520 341 13193.06 540.37 56833.86 88888.00 2010-12-07 13:00:28.520 341 13193.32 540.75 56833.86 88888.00 2010-12-07 13:00:29.520 341 13193.45 540.50 56833.24 88888.00 2010-12-07 13:00:30.520 341 13193.58 541.12 56833.86 88888.00 2010-12-07 13:00:31.520 341 13193.32 541.24 56833.86 88888.00 2010-12-07 13:00:32.520 341 13193.84 540.87 56833.36 88888.00 2010-12-07 13:00:33.520 341 13192.80 540.99 56833.24 88888.00 2010-12-07 13:00:34.520 341 13193.97 540.99 56833.61 88888.00 2010-12-07 13:00:35.520 341 13193.45 541.49 56833.24 88888.00 2010-12-07 13:00:36.520 341 13194.10 541.24 56833.12 88888.00 2010-12-07 13:00:37.520 341 13193.58 541.12 56833.12 88888.00 2010-12-07 13:00:38.520 341 13193.06 541.24 56833.24 88888.00 2010-12-07 13:00:39.520 341 13192.93 541.24 56833.00 88888.00 2010-12-07 13:00:40.520 341 13192.80 540.87 56832.75 88888.00 2010-12-07 13:00:41.520 341 13193.45 540.25 56833.98 88888.00 2010-12-07 13:00:42.520 341 13192.93 540.87 56833.73 88888.00 2010-12-07 13:00:43.520 341 13193.45 541.12 56833.98 88888.00 2010-12-07 13:00:44.520 341 13193.32 540.99 56833.73 88888.00 2010-12-07 13:00:45.520 341 13193.71 540.99 56832.75 88888.00 2010-12-07 13:00:46.520 341 13193.45 541.49 56833.36 88888.00 2010-12-07 13:00:47.520 341 13193.06 540.99 56833.12 88888.00 2010-12-07 13:00:48.520 341 13192.80 540.75 56833.00 88888.00 2010-12-07 13:00:49.520 341 13193.58 541.74 56832.75 88888.00 2010-12-07 13:00:50.520 341 13192.54 541.61 56833.36 88888.00 2010-12-07 13:00:51.520 341 13193.84 541.74 56833.61 88888.00 2010-12-07 13:00:52.520 341 13193.32 541.74 56833.36 88888.00 2010-12-07 13:00:53.520 341 13193.19 541.49 56833.00 88888.00 2010-12-07 13:00:54.520 341 13192.28 541.49 56832.88 88888.00 2010-12-07 13:00:55.520 341 13193.19 541.12 56833.00 88888.00 2010-12-07 13:00:56.520 341 13193.19 541.98 56833.36 88888.00 2010-12-07 13:00:57.520 341 13192.54 542.11 56832.63 88888.00 2010-12-07 13:00:58.520 341 13193.06 541.74 56833.24 88888.00 2010-12-07 13:00:59.520 341 13192.67 541.61 56832.51 88888.00 2010-12-07 13:01:00.520 341 13192.93 541.49 56832.88 88888.00 2010-12-07 13:01:01.520 341 13192.28 541.86 56832.51 88888.00 2010-12-07 13:01:02.520 341 13192.15 541.12 56832.51 88888.00 2010-12-07 13:01:03.520 341 13193.19 541.61 56833.12 88888.00 2010-12-07 13:01:04.520 341 13192.93 542.23 56832.75 88888.00 2010-12-07 13:01:05.520 341 13193.32 541.24 56832.63 88888.00 2010-12-07 13:01:06.520 341 13192.93 542.36 56832.51 88888.00 2010-12-07 13:01:07.520 341 13192.02 541.98 56833.36 88888.00 2010-12-07 13:01:08.520 341 13193.06 541.74 56832.27 88888.00 2010-12-07 13:01:09.520 341 13192.28 541.36 56832.51 88888.00 2010-12-07 13:01:10.520 341 13193.06 541.36 56832.63 88888.00 2010-12-07 13:01:11.520 341 13193.45 541.61 56832.51 88888.00 2010-12-07 13:01:12.520 341 13192.67 541.49 56832.27 88888.00 2010-12-07 13:01:13.520 341 13191.89 541.49 56832.14 88888.00 2010-12-07 13:01:14.520 341 13192.28 540.75 56832.39 88888.00 2010-12-07 13:01:15.520 341 13192.93 541.98 56832.51 88888.00 2010-12-07 13:01:16.520 341 13192.02 541.24 56832.39 88888.00 2010-12-07 13:01:17.520 341 13192.02 541.12 56832.51 88888.00 2010-12-07 13:01:18.520 341 13191.89 541.49 56831.90 88888.00 2010-12-07 13:01:19.520 341 13191.89 540.75 56832.02 88888.00 2010-12-07 13:01:20.520 341 13192.02 541.12 56832.14 88888.00 2010-12-07 13:01:21.520 341 13192.54 541.24 56832.02 88888.00 2010-12-07 13:01:22.520 341 13193.32 541.36 56832.02 88888.00 2010-12-07 13:01:23.520 341 13192.28 541.12 56831.53 88888.00 2010-12-07 13:01:24.520 341 13192.15 541.36 56831.16 88888.00 2010-12-07 13:01:25.520 341 13191.50 540.99 56831.65 88888.00 2010-12-07 13:01:26.520 341 13192.15 541.36 56831.53 88888.00 2010-12-07 13:01:27.520 341 13191.76 540.62 56832.02 88888.00 2010-12-07 13:01:28.520 341 13192.15 541.49 56831.16 88888.00 2010-12-07 13:01:29.520 341 13191.89 541.74 56831.78 88888.00 2010-12-07 13:01:30.520 341 13191.89 541.12 56832.51 88888.00 2010-12-07 13:01:31.520 341 13192.02 541.74 56831.41 88888.00 2010-12-07 13:01:32.520 341 13191.89 541.49 56831.90 88888.00 2010-12-07 13:01:33.520 341 13191.89 541.49 56831.78 88888.00 2010-12-07 13:01:34.520 341 13191.50 540.99 56831.90 88888.00 2010-12-07 13:01:35.520 341 13191.37 540.99 56831.53 88888.00 2010-12-07 13:01:36.520 341 13191.89 541.74 56831.53 88888.00 2010-12-07 13:01:37.520 341 13192.02 541.24 56831.65 88888.00 2010-12-07 13:01:38.520 341 13192.15 541.12 56831.16 88888.00 2010-12-07 13:01:39.520 341 13191.76 541.24 56831.53 88888.00 2010-12-07 13:01:40.520 341 13192.28 541.12 56831.78 88888.00 2010-12-07 13:01:41.520 341 13191.63 541.49 56831.53 88888.00 2010-12-07 13:01:42.520 341 13192.28 541.36 56831.53 88888.00 2010-12-07 13:01:43.520 341 13192.02 541.49 56831.65 88888.00 2010-12-07 13:01:44.520 341 13192.28 540.99 56831.41 88888.00 2010-12-07 13:01:45.520 341 13191.76 541.61 56832.14 88888.00 2010-12-07 13:01:46.520 341 13192.67 541.49 56831.65 88888.00 2010-12-07 13:01:47.520 341 13192.15 541.12 56831.53 88888.00 2010-12-07 13:01:48.520 341 13192.41 541.24 56830.92 88888.00 2010-12-07 13:01:49.520 341 13192.02 542.11 56831.78 88888.00 2010-12-07 13:01:50.520 341 13192.15 541.98 56831.65 88888.00 2010-12-07 13:01:51.520 341 13192.15 542.23 56831.90 88888.00 2010-12-07 13:01:52.520 341 13192.54 541.49 56831.78 88888.00 2010-12-07 13:01:53.520 341 13192.41 541.49 56832.51 88888.00 2010-12-07 13:01:54.520 341 13192.80 541.36 56831.16 88888.00 2010-12-07 13:01:55.520 341 13191.50 541.24 56831.90 88888.00 2010-12-07 13:01:56.520 341 13192.28 541.86 56831.78 88888.00 2010-12-07 13:01:57.520 341 13192.15 541.74 56831.16 88888.00 2010-12-07 13:01:58.520 341 13191.63 541.74 56831.29 88888.00 2010-12-07 13:01:59.520 341 13192.41 541.49 56831.16 88888.00 2010-12-07 13:02:00.520 341 13192.02 541.49 56831.16 88888.00 2010-12-07 13:02:01.520 341 13192.67 541.24 56831.41 88888.00 2010-12-07 13:02:02.520 341 13191.63 541.49 56831.04 88888.00 2010-12-07 13:02:03.520 341 13192.41 541.86 56831.04 88888.00 2010-12-07 13:02:04.520 341 13192.80 542.11 56830.80 88888.00 2010-12-07 13:02:05.520 341 13192.15 541.49 56831.41 88888.00 2010-12-07 13:02:06.520 341 13192.41 541.86 56831.16 88888.00 2010-12-07 13:02:07.520 341 13192.80 541.61 56831.90 88888.00 2010-12-07 13:02:08.520 341 13192.28 542.48 56831.65 88888.00 2010-12-07 13:02:09.520 341 13192.02 541.86 56831.29 88888.00 2010-12-07 13:02:10.520 341 13192.80 542.23 56831.53 88888.00 2010-12-07 13:02:11.520 341 13192.93 541.86 56831.41 88888.00 2010-12-07 13:02:12.520 341 13192.67 541.74 56830.80 88888.00 2010-12-07 13:02:13.520 341 13192.67 541.24 56831.65 88888.00 2010-12-07 13:02:14.520 341 13192.80 541.12 56832.14 88888.00 2010-12-07 13:02:15.520 341 13193.06 542.23 56831.53 88888.00 2010-12-07 13:02:16.520 341 13193.19 541.61 56830.92 88888.00 2010-12-07 13:02:17.520 341 13192.67 541.98 56831.65 88888.00 2010-12-07 13:02:18.520 341 13192.41 541.86 56832.27 88888.00 2010-12-07 13:02:19.520 341 13192.28 541.49 56831.65 88888.00 2010-12-07 13:02:20.520 341 13192.54 541.74 56831.53 88888.00 2010-12-07 13:02:21.520 341 13192.80 541.24 56831.53 88888.00 2010-12-07 13:02:22.520 341 13192.41 541.49 56831.41 88888.00 2010-12-07 13:02:23.520 341 13192.41 542.36 56831.53 88888.00 2010-12-07 13:02:24.520 341 13193.06 541.61 56831.65 88888.00 2010-12-07 13:02:25.520 341 13192.80 541.74 56831.65 88888.00 2010-12-07 13:02:26.520 341 13192.15 541.61 56830.92 88888.00 2010-12-07 13:02:27.520 341 13192.28 542.11 56832.39 88888.00 2010-12-07 13:02:28.520 341 13192.93 542.23 56831.04 88888.00 2010-12-07 13:02:29.520 341 13192.41 540.99 56831.41 88888.00 2010-12-07 13:02:30.520 341 13192.67 541.49 56831.90 88888.00 2010-12-07 13:02:31.520 341 13192.28 541.36 56831.53 88888.00 2010-12-07 13:02:32.520 341 13192.54 541.74 56831.90 88888.00 2010-12-07 13:02:33.520 341 13192.41 541.36 56831.65 88888.00 2010-12-07 13:02:34.520 341 13192.02 541.49 56831.65 88888.00 2010-12-07 13:02:35.520 341 13192.67 541.74 56831.90 88888.00 2010-12-07 13:02:36.520 341 13193.06 541.24 56832.27 88888.00 2010-12-07 13:02:37.520 341 13192.15 541.24 56831.65 88888.00 2010-12-07 13:02:38.520 341 13192.54 541.74 56832.02 88888.00 2010-12-07 13:02:39.520 341 13192.54 541.74 56831.78 88888.00 2010-12-07 13:02:40.520 341 13192.93 541.36 56831.41 88888.00 2010-12-07 13:02:41.520 341 13192.15 541.49 56831.53 88888.00 2010-12-07 13:02:42.520 341 13192.41 541.24 56831.78 88888.00 2010-12-07 13:02:43.520 341 13192.67 541.49 56832.51 88888.00 2010-12-07 13:02:44.520 341 13192.28 541.49 56832.14 88888.00 2010-12-07 13:02:45.520 341 13192.41 541.36 56832.02 88888.00 2010-12-07 13:02:46.520 341 13192.28 540.87 56832.27 88888.00 2010-12-07 13:02:47.520 341 13192.28 540.87 56831.53 88888.00 2010-12-07 13:02:48.520 341 13192.54 541.24 56832.27 88888.00 2010-12-07 13:02:49.520 341 13192.93 541.74 56831.90 88888.00 2010-12-07 13:02:50.520 341 13192.67 540.99 56832.27 88888.00 2010-12-07 13:02:51.520 341 13192.67 541.36 56832.02 88888.00 2010-12-07 13:02:52.520 341 13192.67 540.75 56831.65 88888.00 2010-12-07 13:02:53.520 341 13192.41 540.87 56832.02 88888.00 2010-12-07 13:02:54.520 341 13192.02 540.50 56832.02 88888.00 2010-12-07 13:02:55.520 341 13191.89 540.75 56831.90 88888.00 2010-12-07 13:02:56.520 341 13192.54 540.25 56831.41 88888.00 2010-12-07 13:02:57.520 341 13191.63 540.25 56831.41 88888.00 2010-12-07 13:02:58.520 341 13192.41 540.25 56832.27 88888.00 2010-12-07 13:02:59.520 341 13192.28 540.37 56832.27 88888.00 2010-12-07 13:03:00.520 341 13192.41 540.37 56831.65 88888.00 2010-12-07 13:03:01.520 341 13191.76 540.75 56832.14 88888.00 2010-12-07 13:03:02.520 341 13192.28 540.62 56830.80 88888.00 2010-12-07 13:03:03.520 341 13192.54 539.88 56832.02 88888.00 2010-12-07 13:03:04.520 341 13192.80 540.13 56832.27 88888.00 2010-12-07 13:03:05.520 341 13192.15 540.62 56832.02 88888.00 2010-12-07 13:03:06.520 341 13192.41 541.12 56831.78 88888.00 2010-12-07 13:03:07.520 341 13192.15 540.75 56832.14 88888.00 2010-12-07 13:03:08.520 341 13192.67 540.62 56832.51 88888.00 2010-12-07 13:03:09.520 341 13191.89 540.75 56832.51 88888.00 2010-12-07 13:03:10.520 341 13192.28 540.62 56831.78 88888.00 2010-12-07 13:03:11.520 341 13191.76 541.12 56832.27 88888.00 2010-12-07 13:03:12.520 341 13192.41 540.62 56831.65 88888.00 2010-12-07 13:03:13.520 341 13192.93 540.37 56831.53 88888.00 2010-12-07 13:03:14.520 341 13192.02 541.24 56832.27 88888.00 2010-12-07 13:03:15.520 341 13191.76 540.75 56832.02 88888.00 2010-12-07 13:03:16.520 341 13191.76 539.51 56832.14 88888.00 2010-12-07 13:03:17.520 341 13191.89 540.62 56831.65 88888.00 2010-12-07 13:03:18.520 341 13192.41 540.00 56832.02 88888.00 2010-12-07 13:03:19.520 341 13192.80 539.75 56832.39 88888.00 2010-12-07 13:03:20.520 341 13192.02 540.00 56831.90 88888.00 2010-12-07 13:03:21.520 341 13192.80 540.75 56831.90 88888.00 2010-12-07 13:03:22.520 341 13192.93 540.37 56831.90 88888.00 2010-12-07 13:03:23.520 341 13192.80 540.25 56832.39 88888.00 2010-12-07 13:03:24.520 341 13192.15 540.75 56832.39 88888.00 2010-12-07 13:03:25.520 341 13192.54 540.87 56831.53 88888.00 2010-12-07 13:03:26.520 341 13192.93 540.50 56831.41 88888.00 2010-12-07 13:03:27.520 341 13192.41 540.50 56832.02 88888.00 2010-12-07 13:03:28.520 341 13192.54 540.50 56832.14 88888.00 2010-12-07 13:03:29.520 341 13192.54 540.62 56832.02 88888.00 2010-12-07 13:03:30.520 341 13192.80 540.75 56832.63 88888.00 2010-12-07 13:03:31.520 341 13192.41 540.50 56832.02 88888.00 2010-12-07 13:03:32.520 341 13191.89 540.75 56832.75 88888.00 2010-12-07 13:03:33.520 341 13191.89 541.24 56832.14 88888.00 2010-12-07 13:03:34.520 341 13192.67 540.87 56832.51 88888.00 2010-12-07 13:03:35.520 341 13192.54 540.37 56832.02 88888.00 2010-12-07 13:03:36.520 341 13192.67 541.36 56832.02 88888.00 2010-12-07 13:03:37.520 341 13192.67 540.99 56831.78 88888.00 2010-12-07 13:03:38.520 341 13192.93 541.74 56832.02 88888.00 2010-12-07 13:03:39.520 341 13192.80 540.99 56832.14 88888.00 2010-12-07 13:03:40.520 341 13193.32 541.74 56832.75 88888.00 2010-12-07 13:03:41.520 341 13192.28 542.36 56832.14 88888.00 2010-12-07 13:03:42.520 341 13192.93 541.36 56832.39 88888.00 2010-12-07 13:03:43.520 341 13193.32 541.49 56832.14 88888.00 2010-12-07 13:03:44.520 341 13192.67 541.74 56832.63 88888.00 2010-12-07 13:03:45.520 341 13192.80 541.24 56832.88 88888.00 2010-12-07 13:03:46.520 341 13192.41 542.23 56832.88 88888.00 2010-12-07 13:03:47.520 341 13192.67 542.11 56832.63 88888.00 2010-12-07 13:03:48.520 341 13192.41 541.86 56832.27 88888.00 2010-12-07 13:03:49.520 341 13193.06 542.36 56832.63 88888.00 2010-12-07 13:03:50.520 341 13192.80 541.98 56832.63 88888.00 2010-12-07 13:03:51.520 341 13192.93 541.98 56832.63 88888.00 2010-12-07 13:03:52.520 341 13192.41 542.48 56832.51 88888.00 2010-12-07 13:03:53.520 341 13192.54 542.73 56832.51 88888.00 2010-12-07 13:03:54.520 341 13193.71 542.60 56832.14 88888.00 2010-12-07 13:03:55.520 341 13192.80 542.11 56832.88 88888.00 2010-12-07 13:03:56.520 341 13193.58 542.11 56832.51 88888.00 2010-12-07 13:03:57.520 341 13193.06 543.10 56832.75 88888.00 2010-12-07 13:03:58.520 341 13193.06 542.36 56833.36 88888.00 2010-12-07 13:03:59.520 341 13193.71 542.48 56832.75 88888.00 2010-12-07 13:04:00.520 341 13192.41 542.73 56832.51 88888.00 2010-12-07 13:04:01.520 341 13193.06 542.98 56832.88 88888.00 2010-12-07 13:04:02.520 341 13193.06 542.98 56833.00 88888.00 2010-12-07 13:04:03.520 341 13193.06 542.98 56832.39 88888.00 2010-12-07 13:04:04.520 341 13193.45 543.22 56833.36 88888.00 2010-12-07 13:04:05.520 341 13193.32 543.47 56832.75 88888.00 2010-12-07 13:04:06.520 341 13193.06 542.73 56832.88 88888.00 2010-12-07 13:04:07.520 341 13193.84 542.60 56833.49 88888.00 2010-12-07 13:04:08.520 341 13193.58 542.85 56833.24 88888.00 2010-12-07 13:04:09.520 341 13193.58 543.22 56833.12 88888.00 2010-12-07 13:04:10.520 341 13193.19 543.59 56833.86 88888.00 2010-12-07 13:04:11.520 341 13193.58 543.10 56834.10 88888.00 2010-12-07 13:04:12.520 341 13193.32 543.10 56833.61 88888.00 2010-12-07 13:04:13.520 341 13193.97 543.59 56833.00 88888.00 2010-12-07 13:04:14.520 341 13193.71 543.47 56833.00 88888.00 2010-12-07 13:04:15.520 341 13193.71 543.35 56833.00 88888.00 2010-12-07 13:04:16.520 341 13193.19 543.59 56833.36 88888.00 2010-12-07 13:04:17.520 341 13192.93 543.22 56833.36 88888.00 2010-12-07 13:04:18.520 341 13193.32 543.10 56833.49 88888.00 2010-12-07 13:04:19.520 341 13193.45 543.35 56833.24 88888.00 2010-12-07 13:04:20.520 341 13193.71 543.22 56833.73 88888.00 2010-12-07 13:04:21.520 341 13193.58 544.09 56833.36 88888.00 2010-12-07 13:04:22.520 341 13193.97 543.72 56833.61 88888.00 2010-12-07 13:04:23.520 341 13194.75 543.97 56833.00 88888.00 2010-12-07 13:04:24.520 341 13194.49 543.59 56833.98 88888.00 2010-12-07 13:04:25.520 341 13194.49 544.09 56833.24 88888.00 2010-12-07 13:04:26.520 341 13194.36 543.97 56833.36 88888.00 2010-12-07 13:04:27.520 341 13194.10 543.72 56833.86 88888.00 2010-12-07 13:04:28.520 341 13194.49 543.35 56833.98 88888.00 2010-12-07 13:04:29.520 341 13195.01 543.84 56833.86 88888.00 2010-12-07 13:04:30.520 341 13194.62 544.46 56834.34 88888.00 2010-12-07 13:04:31.520 341 13194.49 543.97 56834.10 88888.00 2010-12-07 13:04:32.520 341 13195.14 543.97 56833.61 88888.00 2010-12-07 13:04:33.520 341 13195.40 543.97 56833.86 88888.00 2010-12-07 13:04:34.520 341 13195.40 544.09 56833.86 88888.00 2010-12-07 13:04:35.520 341 13195.40 543.59 56833.98 88888.00 2010-12-07 13:04:36.520 341 13195.01 543.84 56834.22 88888.00 2010-12-07 13:04:37.520 341 13195.66 544.46 56833.49 88888.00 2010-12-07 13:04:38.520 341 13195.79 544.34 56834.71 88888.00 2010-12-07 13:04:39.520 341 13195.53 544.21 56834.34 88888.00 2010-12-07 13:04:40.520 341 13195.27 544.34 56834.83 88888.00 2010-12-07 13:04:41.520 341 13195.53 544.21 56834.22 88888.00 2010-12-07 13:04:42.520 341 13195.01 544.83 56834.22 88888.00 2010-12-07 13:04:43.520 341 13196.18 544.21 56834.34 88888.00 2010-12-07 13:04:44.520 341 13195.92 544.46 56834.83 88888.00 2010-12-07 13:04:45.520 341 13195.27 544.71 56835.08 88888.00 2010-12-07 13:04:46.520 341 13196.05 544.59 56834.22 88888.00 2010-12-07 13:04:47.520 341 13195.79 543.47 56834.34 88888.00 2010-12-07 13:04:48.520 341 13195.92 544.71 56833.98 88888.00 2010-12-07 13:04:49.520 341 13196.05 543.84 56834.59 88888.00 2010-12-07 13:04:50.520 341 13196.57 544.71 56834.83 88888.00 2010-12-07 13:04:51.520 341 13195.79 544.46 56835.08 88888.00 2010-12-07 13:04:52.520 341 13196.70 544.34 56834.71 88888.00 2010-12-07 13:04:53.520 341 13196.57 544.71 56834.71 88888.00 2010-12-07 13:04:54.520 341 13196.70 544.34 56834.95 88888.00 2010-12-07 13:04:55.520 341 13196.18 544.34 56834.59 88888.00 2010-12-07 13:04:56.520 341 13196.05 544.71 56835.08 88888.00 2010-12-07 13:04:57.520 341 13196.05 544.46 56834.71 88888.00 2010-12-07 13:04:58.520 341 13195.92 544.46 56835.08 88888.00 2010-12-07 13:04:59.520 341 13196.44 545.08 56835.45 88888.00 2010-12-07 13:05:00.520 341 13195.92 544.59 56835.57 88888.00 2010-12-07 13:05:01.520 341 13196.57 544.46 56834.95 88888.00 2010-12-07 13:05:02.520 341 13196.70 544.46 56834.95 88888.00 2010-12-07 13:05:03.520 341 13196.18 545.08 56835.32 88888.00 2010-12-07 13:05:04.520 341 13196.96 544.34 56834.59 88888.00 2010-12-07 13:05:05.520 341 13196.57 545.20 56834.71 88888.00 2010-12-07 13:05:06.520 341 13196.57 544.09 56835.08 88888.00 2010-12-07 13:05:07.520 341 13197.74 545.20 56835.45 88888.00 2010-12-07 13:05:08.520 341 13196.83 544.59 56836.05 88888.00 2010-12-07 13:05:09.520 341 13196.57 544.71 56835.57 88888.00 2010-12-07 13:05:10.520 341 13196.31 544.46 56835.93 88888.00 2010-12-07 13:05:11.520 341 13196.31 544.83 56836.05 88888.00 2010-12-07 13:05:12.520 341 13196.05 544.21 56835.45 88888.00 2010-12-07 13:05:13.520 341 13196.44 544.21 56835.57 88888.00 2010-12-07 13:05:14.520 341 13196.44 544.96 56835.32 88888.00 2010-12-07 13:05:15.520 341 13196.18 544.71 56835.57 88888.00 2010-12-07 13:05:16.520 341 13196.44 543.84 56835.45 88888.00 2010-12-07 13:05:17.520 341 13196.18 543.97 56835.57 88888.00 2010-12-07 13:05:18.520 341 13196.96 544.59 56835.57 88888.00 2010-12-07 13:05:19.520 341 13196.57 544.59 56835.81 88888.00 2010-12-07 13:05:20.520 341 13196.70 544.46 56835.81 88888.00 2010-12-07 13:05:21.520 341 13196.44 544.59 56835.20 88888.00 2010-12-07 13:05:22.520 341 13196.31 544.09 56835.45 88888.00 2010-12-07 13:05:23.520 341 13196.31 543.97 56835.69 88888.00 2010-12-07 13:05:24.520 341 13197.22 544.59 56835.57 88888.00 2010-12-07 13:05:25.520 341 13196.83 545.20 56835.81 88888.00 2010-12-07 13:05:26.520 341 13196.44 544.83 56834.71 88888.00 2010-12-07 13:05:27.520 341 13196.31 543.97 56835.57 88888.00 2010-12-07 13:05:28.520 341 13196.70 544.83 56836.05 88888.00 2010-12-07 13:05:29.520 341 13196.83 543.97 56835.69 88888.00 2010-12-07 13:05:30.520 341 13196.83 543.97 56834.95 88888.00 2010-12-07 13:05:31.520 341 13196.57 544.34 56835.45 88888.00 2010-12-07 13:05:32.520 341 13196.57 544.83 56835.93 88888.00 2010-12-07 13:05:33.520 341 13197.22 544.83 56835.81 88888.00 2010-12-07 13:05:34.520 341 13196.05 544.71 56835.57 88888.00 2010-12-07 13:05:35.520 341 13196.57 544.71 56835.08 88888.00 2010-12-07 13:05:36.520 341 13197.22 544.71 56836.42 88888.00 2010-12-07 13:05:37.520 341 13197.22 545.20 56835.69 88888.00 2010-12-07 13:05:38.520 341 13197.74 544.71 56835.32 88888.00 2010-12-07 13:05:39.520 341 13196.18 544.96 56835.93 88888.00 2010-12-07 13:05:40.520 341 13196.18 545.08 56835.81 88888.00 2010-12-07 13:05:41.520 341 13197.22 544.71 56835.45 88888.00 2010-12-07 13:05:42.520 341 13197.35 544.34 56835.45 88888.00 2010-12-07 13:05:43.520 341 13197.74 544.46 56835.57 88888.00 2010-12-07 13:05:44.520 341 13197.48 544.59 56836.05 88888.00 2010-12-07 13:05:45.520 341 13196.57 544.71 56835.69 88888.00 2010-12-07 13:05:46.520 341 13196.70 544.96 56836.30 88888.00 2010-12-07 13:05:47.520 341 13197.48 544.71 56835.57 88888.00 2010-12-07 13:05:48.520 341 13197.09 545.20 56835.81 88888.00 2010-12-07 13:05:49.520 341 13197.09 545.08 56835.93 88888.00 2010-12-07 13:05:50.520 341 13197.09 545.08 56836.18 88888.00 2010-12-07 13:05:51.520 341 13197.09 544.83 56836.18 88888.00 2010-12-07 13:05:52.520 341 13197.22 544.46 56836.54 88888.00 2010-12-07 13:05:53.520 341 13197.87 544.83 56836.05 88888.00 2010-12-07 13:05:54.520 341 13197.61 544.83 56835.57 88888.00 2010-12-07 13:05:55.520 341 13197.61 544.71 56835.57 88888.00 2010-12-07 13:05:56.520 341 13197.09 544.71 56836.42 88888.00 2010-12-07 13:05:57.520 341 13197.09 544.96 56836.18 88888.00 2010-12-07 13:05:58.520 341 13196.96 544.34 56835.08 88888.00 2010-12-07 13:05:59.520 341 13197.35 544.83 56836.42 88888.00 2010-12-07 13:06:00.520 341 13196.70 544.83 56835.93 88888.00 2010-12-07 13:06:01.520 341 13196.57 545.20 56835.69 88888.00 2010-12-07 13:06:02.520 341 13196.70 544.34 56836.05 88888.00 2010-12-07 13:06:03.520 341 13196.96 545.20 56835.69 88888.00 2010-12-07 13:06:04.520 341 13196.96 544.83 56835.81 88888.00 2010-12-07 13:06:05.520 341 13196.44 545.45 56835.69 88888.00 2010-12-07 13:06:06.520 341 13196.83 545.20 56835.69 88888.00 2010-12-07 13:06:07.520 341 13196.57 545.45 56836.30 88888.00 2010-12-07 13:06:08.520 341 13196.57 545.08 56836.30 88888.00 2010-12-07 13:06:09.520 341 13196.96 545.33 56835.81 88888.00 2010-12-07 13:06:10.520 341 13196.96 545.08 56835.93 88888.00 2010-12-07 13:06:11.520 341 13196.57 544.46 56835.57 88888.00 2010-12-07 13:06:12.520 341 13196.57 545.08 56836.05 88888.00 2010-12-07 13:06:13.520 341 13196.44 545.33 56836.05 88888.00 2010-12-07 13:06:14.520 341 13196.57 544.83 56835.32 88888.00 2010-12-07 13:06:15.520 341 13196.70 544.59 56836.30 88888.00 2010-12-07 13:06:16.520 341 13196.57 544.96 56836.18 88888.00 2010-12-07 13:06:17.520 341 13196.05 544.71 56836.30 88888.00 2010-12-07 13:06:18.520 341 13195.92 544.71 56836.05 88888.00 2010-12-07 13:06:19.520 341 13195.79 544.21 56835.93 88888.00 2010-12-07 13:06:20.520 341 13195.40 544.59 56835.69 88888.00 2010-12-07 13:06:21.520 341 13196.31 545.08 56835.20 88888.00 2010-12-07 13:06:22.520 341 13196.57 544.71 56835.69 88888.00 2010-12-07 13:06:23.520 341 13195.79 545.08 56835.08 88888.00 2010-12-07 13:06:24.520 341 13196.05 544.71 56835.08 88888.00 2010-12-07 13:06:25.520 341 13196.05 544.71 56834.83 88888.00 2010-12-07 13:06:26.520 341 13195.53 544.21 56835.08 88888.00 2010-12-07 13:06:27.520 341 13196.05 544.46 56834.95 88888.00 2010-12-07 13:06:28.520 341 13195.14 543.97 56835.57 88888.00 2010-12-07 13:06:29.520 341 13195.79 543.59 56834.46 88888.00 2010-12-07 13:06:30.520 341 13195.66 544.21 56834.71 88888.00 2010-12-07 13:06:31.520 341 13195.40 544.21 56835.08 88888.00 2010-12-07 13:06:32.520 341 13195.27 543.97 56835.32 88888.00 2010-12-07 13:06:33.520 341 13195.14 544.21 56835.81 88888.00 2010-12-07 13:06:34.520 341 13194.88 543.97 56834.10 88888.00 2010-12-07 13:06:35.520 341 13195.27 543.35 56834.95 88888.00 2010-12-07 13:06:36.520 341 13195.14 543.59 56834.59 88888.00 2010-12-07 13:06:37.520 341 13194.49 543.84 56835.20 88888.00 2010-12-07 13:06:38.520 341 13195.14 543.97 56834.71 88888.00 2010-12-07 13:06:39.520 341 13195.40 543.97 56834.95 88888.00 2010-12-07 13:06:40.520 341 13194.75 543.84 56834.34 88888.00 2010-12-07 13:06:41.520 341 13194.88 543.72 56834.34 88888.00 2010-12-07 13:06:42.520 341 13194.75 543.22 56835.08 88888.00 2010-12-07 13:06:43.520 341 13194.10 543.35 56834.22 88888.00 2010-12-07 13:06:44.520 341 13195.01 543.72 56834.10 88888.00 2010-12-07 13:06:45.520 341 13195.27 543.59 56834.71 88888.00 2010-12-07 13:06:46.520 341 13195.14 543.84 56834.71 88888.00 2010-12-07 13:06:47.520 341 13194.36 544.34 56834.34 88888.00 2010-12-07 13:06:48.520 341 13194.75 543.47 56834.34 88888.00 2010-12-07 13:06:49.520 341 13194.23 543.59 56833.98 88888.00 2010-12-07 13:06:50.520 341 13193.97 543.59 56834.10 88888.00 2010-12-07 13:06:51.520 341 13194.23 542.73 56834.22 88888.00 2010-12-07 13:06:52.520 341 13194.75 542.98 56834.46 88888.00 2010-12-07 13:06:53.520 341 13194.49 543.10 56833.73 88888.00 2010-12-07 13:06:54.520 341 13194.36 543.35 56833.86 88888.00 2010-12-07 13:06:55.520 341 13193.71 543.22 56834.10 88888.00 2010-12-07 13:06:56.520 341 13193.84 543.47 56833.73 88888.00 2010-12-07 13:06:57.520 341 13194.23 542.85 56834.10 88888.00 2010-12-07 13:06:58.520 341 13195.14 542.48 56833.24 88888.00 2010-12-07 13:06:59.520 341 13194.36 543.47 56833.86 88888.00 2010-12-07 13:07:00.520 341 13193.45 542.73 56833.98 88888.00 2010-12-07 13:07:01.520 341 13194.23 543.35 56833.86 88888.00 2010-12-07 13:07:02.520 341 13194.36 542.98 56834.22 88888.00 2010-12-07 13:07:03.520 341 13194.23 543.10 56833.24 88888.00 2010-12-07 13:07:04.520 341 13193.71 542.48 56833.86 88888.00 2010-12-07 13:07:05.520 341 13195.14 543.59 56833.98 88888.00 2010-12-07 13:07:06.520 341 13194.10 542.36 56833.86 88888.00 2010-12-07 13:07:07.520 341 13193.71 542.85 56833.61 88888.00 2010-12-07 13:07:08.520 341 13194.23 543.72 56833.49 88888.00 2010-12-07 13:07:09.520 341 13193.32 542.85 56833.61 88888.00 2010-12-07 13:07:10.520 341 13193.71 542.60 56833.86 88888.00 2010-12-07 13:07:11.520 341 13194.36 542.48 56833.36 88888.00 2010-12-07 13:07:12.520 341 13194.49 543.10 56833.49 88888.00 2010-12-07 13:07:13.520 341 13194.23 543.59 56832.75 88888.00 2010-12-07 13:07:14.520 341 13194.49 543.35 56833.49 88888.00 2010-12-07 13:07:15.520 341 13193.97 542.60 56833.49 88888.00 2010-12-07 13:07:16.520 341 13193.97 542.73 56833.12 88888.00 2010-12-07 13:07:17.520 341 13194.49 543.35 56833.12 88888.00 2010-12-07 13:07:18.520 341 13194.75 542.60 56833.73 88888.00 2010-12-07 13:07:19.520 341 13194.10 542.11 56833.36 88888.00 2010-12-07 13:07:20.520 341 13195.14 543.59 56833.00 88888.00 2010-12-07 13:07:21.520 341 13194.10 542.60 56832.63 88888.00 2010-12-07 13:07:22.520 341 13194.23 542.73 56833.86 88888.00 2010-12-07 13:07:23.520 341 13194.23 543.10 56833.24 88888.00 2010-12-07 13:07:24.520 341 13194.36 542.98 56832.88 88888.00 2010-12-07 13:07:25.520 341 13195.01 542.85 56833.00 88888.00 2010-12-07 13:07:26.520 341 13194.10 542.48 56833.36 88888.00 2010-12-07 13:07:27.520 341 13193.97 542.98 56833.49 88888.00 2010-12-07 13:07:28.520 341 13194.36 542.73 56833.12 88888.00 2010-12-07 13:07:29.520 341 13194.23 543.22 56833.49 88888.00 2010-12-07 13:07:30.520 341 13195.01 542.98 56832.75 88888.00 2010-12-07 13:07:31.520 341 13194.10 542.73 56833.00 88888.00 2010-12-07 13:07:32.520 341 13194.49 542.36 56832.63 88888.00 2010-12-07 13:07:33.520 341 13195.01 543.35 56833.24 88888.00 2010-12-07 13:07:34.520 341 13194.23 542.60 56832.88 88888.00 2010-12-07 13:07:35.520 341 13195.01 543.47 56832.88 88888.00 2010-12-07 13:07:36.520 341 13194.75 542.73 56833.86 88888.00 2010-12-07 13:07:37.520 341 13194.23 542.98 56833.49 88888.00 2010-12-07 13:07:38.520 341 13194.62 543.22 56833.00 88888.00 2010-12-07 13:07:39.520 341 13194.88 542.73 56833.24 88888.00 2010-12-07 13:07:40.520 341 13194.49 542.60 56832.75 88888.00 2010-12-07 13:07:41.520 341 13195.01 542.60 56833.61 88888.00 2010-12-07 13:07:42.520 341 13195.01 543.22 56833.49 88888.00 2010-12-07 13:07:43.520 341 13194.88 543.35 56833.24 88888.00 2010-12-07 13:07:44.520 341 13195.53 542.98 56833.00 88888.00 2010-12-07 13:07:45.520 341 13195.14 542.73 56832.88 88888.00 2010-12-07 13:07:46.520 341 13193.84 542.60 56833.12 88888.00 2010-12-07 13:07:47.520 341 13195.14 542.98 56832.88 88888.00 2010-12-07 13:07:48.520 341 13194.88 543.22 56833.61 88888.00 2010-12-07 13:07:49.520 341 13194.88 542.73 56833.36 88888.00 2010-12-07 13:07:50.520 341 13194.62 543.22 56833.61 88888.00 2010-12-07 13:07:51.520 341 13195.01 543.97 56832.88 88888.00 2010-12-07 13:07:52.520 341 13195.40 543.10 56833.00 88888.00 2010-12-07 13:07:53.520 341 13195.27 543.22 56833.36 88888.00 2010-12-07 13:07:54.520 341 13194.49 543.22 56834.10 88888.00 2010-12-07 13:07:55.520 341 13195.14 543.10 56833.98 88888.00 2010-12-07 13:07:56.520 341 13194.88 542.85 56833.86 88888.00 2010-12-07 13:07:57.520 341 13195.53 543.22 56833.49 88888.00 2010-12-07 13:07:58.520 341 13195.01 543.22 56833.49 88888.00 2010-12-07 13:07:59.520 341 13195.53 543.10 56834.10 88888.00 2010-12-07 13:08:00.520 341 13195.14 543.10 56833.61 88888.00 2010-12-07 13:08:01.520 341 13194.75 543.10 56833.49 88888.00 2010-12-07 13:08:02.520 341 13195.01 543.35 56833.61 88888.00 2010-12-07 13:08:03.520 341 13195.27 543.10 56833.24 88888.00 2010-12-07 13:08:04.520 341 13195.53 543.10 56833.61 88888.00 2010-12-07 13:08:05.520 341 13194.62 542.73 56833.98 88888.00 2010-12-07 13:08:06.520 341 13194.88 543.59 56833.00 88888.00 2010-12-07 13:08:07.520 341 13194.62 543.35 56832.88 88888.00 2010-12-07 13:08:08.520 341 13194.62 543.10 56833.86 88888.00 2010-12-07 13:08:09.520 341 13195.01 543.47 56833.73 88888.00 2010-12-07 13:08:10.520 341 13194.75 543.97 56833.12 88888.00 2010-12-07 13:08:11.520 341 13195.01 543.22 56834.22 88888.00 2010-12-07 13:08:12.520 341 13195.66 543.35 56833.61 88888.00 2010-12-07 13:08:13.520 341 13195.79 543.84 56833.98 88888.00 2010-12-07 13:08:14.520 341 13195.14 543.59 56833.24 88888.00 2010-12-07 13:08:15.520 341 13195.40 542.73 56833.61 88888.00 2010-12-07 13:08:16.520 341 13195.14 542.98 56834.10 88888.00 2010-12-07 13:08:17.520 341 13195.66 543.35 56834.10 88888.00 2010-12-07 13:08:18.520 341 13195.92 542.85 56833.98 88888.00 2010-12-07 13:08:19.520 341 13196.05 543.22 56833.49 88888.00 2010-12-07 13:08:20.520 341 13195.53 542.73 56833.73 88888.00 2010-12-07 13:08:21.520 341 13196.18 543.47 56834.83 88888.00 2010-12-07 13:08:22.520 341 13195.79 543.10 56833.86 88888.00 2010-12-07 13:08:23.520 341 13195.79 543.35 56834.34 88888.00 2010-12-07 13:08:24.520 341 13195.27 542.73 56833.00 88888.00 2010-12-07 13:08:25.520 341 13196.05 542.85 56833.98 88888.00 2010-12-07 13:08:26.520 341 13195.79 542.85 56832.88 88888.00 2010-12-07 13:08:27.520 341 13195.79 542.85 56833.98 88888.00 2010-12-07 13:08:28.520 341 13195.27 542.73 56833.61 88888.00 2010-12-07 13:08:29.520 341 13195.92 543.47 56833.98 88888.00 2010-12-07 13:08:30.520 341 13195.92 543.22 56833.49 88888.00 2010-12-07 13:08:31.520 341 13195.66 542.98 56833.61 88888.00 2010-12-07 13:08:33.520 341 13196.44 543.47 56833.98 88888.00 2010-12-07 13:08:34.520 341 13195.92 543.10 56833.61 88888.00 2010-12-07 13:08:35.520 341 13196.31 542.60 56834.10 88888.00 2010-12-07 13:08:36.520 341 13195.79 542.36 56833.61 88888.00 2010-12-07 13:08:37.520 341 13195.92 542.98 56833.36 88888.00 2010-12-07 13:08:38.520 341 13195.66 543.22 56834.34 88888.00 2010-12-07 13:08:39.520 341 13196.05 543.22 56833.86 88888.00 2010-12-07 13:08:40.520 341 13196.70 542.85 56833.61 88888.00 2010-12-07 13:08:41.520 341 13196.31 543.22 56833.98 88888.00 2010-12-07 13:08:42.520 341 13195.92 542.73 56833.98 88888.00 2010-12-07 13:08:43.520 341 13197.09 543.10 56833.86 88888.00 2010-12-07 13:08:44.520 341 13196.18 542.73 56833.98 88888.00 2010-12-07 13:08:45.520 341 13196.31 542.48 56833.98 88888.00 2010-12-07 13:08:46.520 341 13196.70 542.98 56834.59 88888.00 2010-12-07 13:08:47.520 341 13196.31 542.85 56834.22 88888.00 2010-12-07 13:08:48.520 341 13196.57 542.36 56833.49 88888.00 2010-12-07 13:08:49.520 341 13196.18 542.98 56833.98 88888.00 2010-12-07 13:08:50.520 341 13196.18 542.36 56834.10 88888.00 2010-12-07 13:08:51.520 341 13196.05 541.98 56833.24 88888.00 2010-12-07 13:08:52.520 341 13196.57 542.36 56834.46 88888.00 2010-12-07 13:08:53.520 341 13196.83 542.11 56833.86 88888.00 2010-12-07 13:08:54.520 341 13195.79 542.48 56834.10 88888.00 2010-12-07 13:08:55.520 341 13196.31 542.36 56834.34 88888.00 2010-12-07 13:08:56.520 341 13196.57 542.60 56833.61 88888.00 2010-12-07 13:08:57.520 341 13196.96 542.48 56834.10 88888.00 2010-12-07 13:08:58.520 341 13196.57 542.60 56834.10 88888.00 2010-12-07 13:08:59.520 341 13196.18 542.73 56834.34 88888.00 2010-12-07 13:09:00.520 341 13196.57 542.73 56834.59 88888.00 2010-12-07 13:09:01.520 341 13196.31 542.48 56833.24 88888.00 2010-12-07 13:09:02.520 341 13197.09 542.11 56833.86 88888.00 2010-12-07 13:09:03.520 341 13196.70 541.98 56833.73 88888.00 2010-12-07 13:09:04.520 341 13196.57 542.48 56833.73 88888.00 2010-12-07 13:09:05.520 341 13196.57 541.98 56834.10 88888.00 2010-12-07 13:09:06.520 341 13196.96 542.11 56834.46 88888.00 2010-12-07 13:09:07.520 341 13196.57 541.86 56833.98 88888.00 2010-12-07 13:09:08.520 341 13196.57 542.23 56834.34 88888.00 2010-12-07 13:09:09.520 341 13196.18 542.23 56834.22 88888.00 2010-12-07 13:09:10.520 341 13195.79 542.11 56834.10 88888.00 2010-12-07 13:09:11.520 341 13195.53 542.11 56833.86 88888.00 2010-12-07 13:09:12.520 341 13196.83 541.61 56834.71 88888.00 2010-12-07 13:09:13.520 341 13196.18 541.12 56834.22 88888.00 2010-12-07 13:09:14.520 341 13196.83 542.11 56834.22 88888.00 2010-12-07 13:09:15.520 341 13196.18 541.86 56834.83 88888.00 2010-12-07 13:09:16.520 341 13195.92 542.23 56834.10 88888.00 2010-12-07 13:09:17.520 341 13196.31 541.74 56834.59 88888.00 2010-12-07 13:09:18.520 341 13196.57 540.87 56834.46 88888.00 2010-12-07 13:09:19.520 341 13196.57 541.12 56834.34 88888.00 2010-12-07 13:09:20.520 341 13195.79 541.24 56833.61 88888.00 2010-12-07 13:09:21.520 341 13195.79 541.24 56833.98 88888.00 2010-12-07 13:09:22.520 341 13195.66 541.86 56833.86 88888.00 2010-12-07 13:09:23.520 341 13196.18 541.61 56834.34 88888.00 2010-12-07 13:09:24.520 341 13195.66 541.86 56834.22 88888.00 2010-12-07 13:09:25.520 341 13195.79 541.74 56834.10 88888.00 2010-12-07 13:09:26.520 341 13195.79 541.98 56834.46 88888.00 2010-12-07 13:09:27.520 341 13195.66 541.24 56833.98 88888.00 2010-12-07 13:09:28.520 341 13195.79 541.49 56834.22 88888.00 2010-12-07 13:09:29.520 341 13196.05 541.86 56834.34 88888.00 2010-12-07 13:09:30.520 341 13196.05 541.61 56834.22 88888.00 2010-12-07 13:09:31.520 341 13195.53 541.74 56834.59 88888.00 2010-12-07 13:09:32.520 341 13196.05 541.61 56833.86 88888.00 2010-12-07 13:09:33.520 341 13195.66 541.24 56834.22 88888.00 2010-12-07 13:09:34.520 341 13195.66 541.86 56834.34 88888.00 2010-12-07 13:09:35.520 341 13195.66 541.61 56834.22 88888.00 2010-12-07 13:09:36.520 341 13195.79 541.98 56833.61 88888.00 2010-12-07 13:09:37.520 341 13195.40 541.24 56833.49 88888.00 2010-12-07 13:09:38.520 341 13195.01 541.36 56833.98 88888.00 2010-12-07 13:09:39.520 341 13194.88 541.61 56833.86 88888.00 2010-12-07 13:09:40.520 341 13195.66 541.36 56833.61 88888.00 2010-12-07 13:09:41.520 341 13195.27 541.36 56833.49 88888.00 2010-12-07 13:09:42.520 341 13195.01 541.12 56833.49 88888.00 2010-12-07 13:09:43.520 341 13194.23 541.24 56833.49 88888.00 2010-12-07 13:09:44.520 341 13194.75 540.87 56833.00 88888.00 2010-12-07 13:09:45.520 341 13194.75 541.74 56833.12 88888.00 2010-12-07 13:09:46.520 341 13194.62 541.49 56833.61 88888.00 2010-12-07 13:09:47.520 341 13194.36 540.99 56833.24 88888.00 2010-12-07 13:09:48.520 341 13195.27 540.62 56833.12 88888.00 2010-12-07 13:09:49.520 341 13194.36 541.12 56833.12 88888.00 2010-12-07 13:09:50.520 341 13194.75 540.99 56833.24 88888.00 2010-12-07 13:09:51.520 341 13194.75 541.49 56833.00 88888.00 2010-12-07 13:09:52.520 341 13194.75 540.75 56833.24 88888.00 2010-12-07 13:09:53.520 341 13194.75 541.24 56833.36 88888.00 2010-12-07 13:09:54.520 341 13195.01 540.99 56832.63 88888.00 2010-12-07 13:09:55.520 341 13193.97 541.86 56833.24 88888.00 2010-12-07 13:09:56.520 341 13195.27 541.24 56833.86 88888.00 2010-12-07 13:09:57.520 341 13194.75 541.12 56833.00 88888.00 2010-12-07 13:09:58.520 341 13194.36 541.49 56832.75 88888.00 2010-12-07 13:09:59.520 341 13193.97 541.12 56832.51 88888.00 2010-12-07 13:10:00.520 341 13194.10 541.49 56832.51 88888.00 2010-12-07 13:10:01.520 341 13193.58 541.49 56832.88 88888.00 2010-12-07 13:10:02.520 341 13194.23 541.12 56833.36 88888.00 2010-12-07 13:10:03.520 341 13193.84 540.99 56833.12 88888.00 2010-12-07 13:10:04.520 341 13194.23 541.61 56832.63 88888.00 2010-12-07 13:10:05.520 341 13194.23 541.61 56832.51 88888.00 2010-12-07 13:10:06.520 341 13194.36 541.24 56832.02 88888.00 2010-12-07 13:10:07.520 341 13194.62 541.36 56832.51 88888.00 2010-12-07 13:10:08.520 341 13193.97 541.98 56832.51 88888.00 2010-12-07 13:10:09.520 341 13194.36 541.86 56832.14 88888.00 2010-12-07 13:10:10.520 341 13194.49 541.61 56832.51 88888.00 2010-12-07 13:10:11.520 341 13194.36 541.61 56832.27 88888.00 2010-12-07 13:10:12.520 341 13193.97 541.98 56831.90 88888.00 2010-12-07 13:10:13.520 341 13193.71 541.98 56831.90 88888.00 2010-12-07 13:10:14.520 341 13193.84 540.75 56832.14 88888.00 2010-12-07 13:10:15.520 341 13192.93 541.74 56832.02 88888.00 2010-12-07 13:10:16.520 341 13193.97 540.62 56832.02 88888.00 2010-12-07 13:10:17.520 341 13194.36 541.74 56831.65 88888.00 2010-12-07 13:10:18.520 341 13193.06 541.49 56831.65 88888.00 2010-12-07 13:10:19.520 341 13193.19 541.61 56832.27 88888.00 2010-12-07 13:10:20.520 341 13193.71 542.48 56831.90 88888.00 2010-12-07 13:10:21.520 341 13193.58 541.98 56832.39 88888.00 2010-12-07 13:10:22.520 341 13193.97 541.74 56832.14 88888.00 2010-12-07 13:10:23.520 341 13193.45 541.61 56831.90 88888.00 2010-12-07 13:10:24.520 341 13193.71 541.98 56832.51 88888.00 2010-12-07 13:10:25.520 341 13194.10 541.86 56832.27 88888.00 2010-12-07 13:10:26.520 341 13193.45 541.74 56831.78 88888.00 2010-12-07 13:10:27.520 341 13193.84 541.36 56831.90 88888.00 2010-12-07 13:10:28.520 341 13193.58 541.61 56832.02 88888.00 2010-12-07 13:10:29.520 341 13192.93 541.49 56831.90 88888.00 2010-12-07 13:10:30.520 341 13193.32 541.49 56831.78 88888.00 2010-12-07 13:10:31.520 341 13193.58 542.23 56831.90 88888.00 2010-12-07 13:10:32.520 341 13193.19 541.74 56831.90 88888.00 2010-12-07 13:10:33.520 341 13192.93 541.98 56832.39 88888.00 2010-12-07 13:10:34.520 341 13193.06 541.98 56831.78 88888.00 2010-12-07 13:10:35.520 341 13193.58 542.23 56831.90 88888.00 2010-12-07 13:10:36.520 341 13192.67 541.98 56831.53 88888.00 2010-12-07 13:10:37.520 341 13193.32 541.86 56831.65 88888.00 2010-12-07 13:10:38.520 341 13193.32 542.23 56831.90 88888.00 2010-12-07 13:10:39.520 341 13192.80 541.74 56832.14 88888.00 2010-12-07 13:10:40.520 341 13192.54 541.74 56831.53 88888.00 2010-12-07 13:10:41.520 341 13192.41 541.86 56832.27 88888.00 2010-12-07 13:10:42.520 341 13192.41 541.98 56831.29 88888.00 2010-12-07 13:10:43.520 341 13192.02 542.60 56831.53 88888.00 2010-12-07 13:10:44.520 341 13192.15 541.12 56831.04 88888.00 2010-12-07 13:10:45.520 341 13192.54 542.23 56830.92 88888.00 2010-12-07 13:10:46.520 341 13192.67 542.48 56831.78 88888.00 2010-12-07 13:10:47.520 341 13191.63 541.86 56830.92 88888.00 2010-12-07 13:10:48.520 341 13192.80 542.23 56831.04 88888.00 2010-12-07 13:10:49.520 341 13192.28 542.48 56831.29 88888.00 2010-12-07 13:10:50.520 341 13192.54 542.85 56831.29 88888.00 2010-12-07 13:10:51.520 341 13192.28 541.86 56830.55 88888.00 2010-12-07 13:10:52.520 341 13191.63 542.11 56830.43 88888.00 2010-12-07 13:10:53.520 341 13191.76 542.73 56830.92 88888.00 2010-12-07 13:10:54.520 341 13191.89 542.60 56830.80 88888.00 2010-12-07 13:10:55.520 341 13192.15 542.36 56830.55 88888.00 2010-12-07 13:10:56.520 341 13192.41 542.36 56830.43 88888.00 2010-12-07 13:10:57.520 341 13191.63 542.60 56830.31 88888.00 2010-12-07 13:10:58.520 341 13191.50 542.60 56830.19 88888.00 2010-12-07 13:10:59.520 341 13191.63 542.60 56830.68 88888.00 2010-12-07 13:11:00.520 341 13191.76 542.11 56830.31 88888.00 2010-12-07 13:11:01.520 341 13192.02 542.60 56830.55 88888.00 2010-12-07 13:11:02.520 341 13191.37 542.36 56830.43 88888.00 2010-12-07 13:11:03.520 341 13191.24 541.98 56830.31 88888.00 2010-12-07 13:11:04.520 341 13192.28 542.11 56830.06 88888.00 2010-12-07 13:11:05.520 341 13191.63 542.11 56830.55 88888.00 2010-12-07 13:11:06.520 341 13192.15 541.61 56830.06 88888.00 2010-12-07 13:11:07.520 341 13191.24 542.60 56830.43 88888.00 2010-12-07 13:11:08.520 341 13191.63 541.98 56830.31 88888.00 2010-12-07 13:11:09.520 341 13191.24 542.11 56829.82 88888.00 2010-12-07 13:11:10.520 341 13190.98 541.86 56829.94 88888.00 2010-12-07 13:11:11.520 341 13191.50 542.23 56829.94 88888.00 2010-12-07 13:11:12.520 341 13190.33 542.23 56829.57 88888.00 2010-12-07 13:11:13.520 341 13190.85 542.11 56829.82 88888.00 2010-12-07 13:11:14.520 341 13190.85 542.11 56829.57 88888.00 2010-12-07 13:11:15.520 341 13190.98 541.86 56829.94 88888.00 2010-12-07 13:11:16.520 341 13191.24 542.23 56829.94 88888.00 2010-12-07 13:11:17.519 341 13190.59 541.98 56829.45 88888.00 2010-12-07 13:11:18.519 341 13190.07 541.74 56829.94 88888.00 2010-12-07 13:11:19.519 341 13190.85 542.36 56829.94 88888.00 2010-12-07 13:11:20.519 341 13190.85 542.11 56829.21 88888.00 2010-12-07 13:11:21.519 341 13190.98 541.36 56828.96 88888.00 2010-12-07 13:11:22.519 341 13190.46 541.24 56829.33 88888.00 2010-12-07 13:11:23.519 341 13190.33 542.48 56829.45 88888.00 2010-12-07 13:11:24.519 341 13190.59 541.74 56828.96 88888.00 2010-12-07 13:11:25.519 341 13190.07 541.61 56829.09 88888.00 2010-12-07 13:11:26.519 341 13190.07 542.11 56829.09 88888.00 2010-12-07 13:11:27.519 341 13190.72 542.48 56828.84 88888.00 2010-12-07 13:11:28.519 341 13189.68 541.98 56829.09 88888.00 2010-12-07 13:11:29.519 341 13190.59 542.73 56828.96 88888.00 2010-12-07 13:11:30.519 341 13189.94 542.48 56828.84 88888.00 2010-12-07 13:11:31.519 341 13189.29 542.36 56828.96 88888.00 2010-12-07 13:11:32.519 341 13189.42 542.23 56828.84 88888.00 2010-12-07 13:11:33.519 341 13189.68 542.73 56828.47 88888.00 2010-12-07 13:11:34.519 341 13190.59 542.60 56829.21 88888.00 2010-12-07 13:11:35.519 341 13189.81 542.60 56828.72 88888.00 2010-12-07 13:11:36.519 341 13189.68 542.23 56828.96 88888.00 2010-12-07 13:11:37.519 341 13189.55 543.72 56828.60 88888.00 2010-12-07 13:11:38.519 341 13189.68 543.10 56828.84 88888.00 2010-12-07 13:11:39.519 341 13190.46 542.85 56828.84 88888.00 2010-12-07 13:11:40.519 341 13189.81 542.73 56829.09 88888.00 2010-12-07 13:11:41.519 341 13189.94 542.23 56828.47 88888.00 2010-12-07 13:11:42.519 341 13189.68 542.36 56828.60 88888.00 2010-12-07 13:11:43.519 341 13190.59 542.73 56828.84 88888.00 2010-12-07 13:11:44.519 341 13189.94 543.10 56828.35 88888.00 2010-12-07 13:11:45.519 341 13190.20 541.98 56828.11 88888.00 2010-12-07 13:11:46.519 341 13190.33 542.85 56828.60 88888.00 2010-12-07 13:11:47.519 341 13190.20 542.36 56828.84 88888.00 2010-12-07 13:11:48.519 341 13189.42 542.11 56828.35 88888.00 2010-12-07 13:11:49.519 341 13189.81 542.48 56828.23 88888.00 2010-12-07 13:11:50.519 341 13189.68 542.60 56828.35 88888.00 2010-12-07 13:11:51.519 341 13190.07 542.60 56828.96 88888.00 2010-12-07 13:11:52.519 341 13190.07 542.48 56828.72 88888.00 2010-12-07 13:11:53.519 341 13190.46 542.60 56828.47 88888.00 2010-12-07 13:11:54.519 341 13189.55 543.35 56828.60 88888.00 2010-12-07 13:11:55.519 341 13190.20 543.10 56828.47 88888.00 2010-12-07 13:11:56.519 341 13190.20 542.36 56828.35 88888.00 2010-12-07 13:11:57.519 341 13189.68 542.73 56828.35 88888.00 2010-12-07 13:11:58.519 341 13190.33 542.85 56828.35 88888.00 2010-12-07 13:11:59.519 341 13189.68 542.36 56828.60 88888.00 2010-12-07 13:12:00.519 341 13190.46 543.10 56828.11 88888.00 2010-12-07 13:12:01.519 341 13190.20 542.73 56827.98 88888.00 2010-12-07 13:12:02.519 341 13189.68 542.98 56829.09 88888.00 2010-12-07 13:12:03.519 341 13190.20 542.60 56828.23 88888.00 2010-12-07 13:12:04.519 341 13190.20 542.85 56828.35 88888.00 2010-12-07 13:12:05.519 341 13190.20 543.22 56828.47 88888.00 2010-12-07 13:12:06.519 341 13190.72 542.98 56828.96 88888.00 2010-12-07 13:12:07.519 341 13189.81 543.59 56827.74 88888.00 2010-12-07 13:12:08.519 341 13190.20 543.22 56828.47 88888.00 2010-12-07 13:12:09.519 341 13190.46 543.10 56828.60 88888.00 2010-12-07 13:12:10.519 341 13191.24 542.73 56828.35 88888.00 2010-12-07 13:12:11.519 341 13190.72 543.22 56828.35 88888.00 2010-12-07 13:12:12.519 341 13190.46 542.36 56828.11 88888.00 2010-12-07 13:12:13.519 341 13190.72 542.98 56828.23 88888.00 2010-12-07 13:12:14.519 341 13191.63 542.98 56828.47 88888.00 2010-12-07 13:12:15.519 341 13190.98 543.47 56827.98 88888.00 2010-12-07 13:12:16.519 341 13191.24 542.36 56829.09 88888.00 2010-12-07 13:12:17.519 341 13190.33 543.10 56828.60 88888.00 2010-12-07 13:12:18.519 341 13190.72 542.60 56828.96 88888.00 2010-12-07 13:12:19.519 341 13190.85 542.98 56828.72 88888.00 2010-12-07 13:12:20.519 341 13190.85 543.22 56828.72 88888.00 2010-12-07 13:12:21.519 341 13190.72 541.98 56828.35 88888.00 2010-12-07 13:12:22.519 341 13190.85 542.85 56828.96 88888.00 2010-12-07 13:12:23.519 341 13191.24 542.98 56829.21 88888.00 2010-12-07 13:12:24.519 341 13191.11 542.60 56828.60 88888.00 2010-12-07 13:12:25.519 341 13191.11 542.98 56828.11 88888.00 2010-12-07 13:12:26.519 341 13191.37 542.98 56828.11 88888.00 2010-12-07 13:12:27.519 341 13191.37 542.73 56828.60 88888.00 2010-12-07 13:12:28.519 341 13191.89 542.36 56828.84 88888.00 2010-12-07 13:12:29.519 341 13190.72 543.10 56828.47 88888.00 2010-12-07 13:12:30.519 341 13190.59 542.48 56828.84 88888.00 2010-12-07 13:12:31.519 341 13191.63 542.36 56828.72 88888.00 2010-12-07 13:12:32.519 341 13190.59 542.23 56828.47 88888.00 2010-12-07 13:12:33.519 341 13190.72 543.10 56828.72 88888.00 2010-12-07 13:12:34.519 341 13190.72 542.48 56828.47 88888.00 2010-12-07 13:12:35.519 341 13190.59 541.86 56828.72 88888.00 2010-12-07 13:12:36.519 341 13191.63 541.74 56828.35 88888.00 2010-12-07 13:12:37.519 341 13191.11 542.11 56827.86 88888.00 2010-12-07 13:12:38.519 341 13190.98 542.48 56828.72 88888.00 2010-12-07 13:12:39.519 341 13190.98 542.11 56828.47 88888.00 2010-12-07 13:12:40.519 341 13191.24 541.98 56828.47 88888.00 2010-12-07 13:12:41.519 341 13191.24 542.11 56828.72 88888.00 2010-12-07 13:12:42.519 341 13191.24 542.11 56828.60 88888.00 2010-12-07 13:12:43.519 341 13191.24 541.86 56828.23 88888.00 2010-12-07 13:12:44.519 341 13191.50 542.23 56828.60 88888.00 2010-12-07 13:12:45.519 341 13191.89 541.74 56828.72 88888.00 2010-12-07 13:12:46.519 341 13190.33 541.98 56829.57 88888.00 2010-12-07 13:12:47.519 341 13191.11 541.49 56828.96 88888.00 2010-12-07 13:12:48.519 341 13191.11 542.23 56828.96 88888.00 2010-12-07 13:12:49.519 341 13191.11 542.36 56829.21 88888.00 2010-12-07 13:12:50.519 341 13190.85 542.60 56828.60 88888.00 2010-12-07 13:12:51.519 341 13192.02 541.49 56828.96 88888.00 2010-12-07 13:12:52.519 341 13190.85 540.99 56828.84 88888.00 2010-12-07 13:12:53.519 341 13190.59 541.86 56828.96 88888.00 2010-12-07 13:12:54.519 341 13191.37 541.98 56828.60 88888.00 2010-12-07 13:12:55.519 341 13191.50 541.24 56828.84 88888.00 2010-12-07 13:12:56.519 341 13190.59 541.24 56828.96 88888.00 2010-12-07 13:12:57.519 341 13190.46 541.49 56828.47 88888.00 2010-12-07 13:12:58.519 341 13190.85 541.36 56828.84 88888.00 2010-12-07 13:12:59.519 341 13190.72 542.48 56829.21 88888.00 2010-12-07 13:13:00.519 341 13191.11 541.49 56828.35 88888.00 2010-12-07 13:13:01.519 341 13190.98 542.11 56828.84 88888.00 2010-12-07 13:13:02.519 341 13190.33 541.86 56828.60 88888.00 2010-12-07 13:13:03.519 341 13190.98 541.86 56828.47 88888.00 2010-12-07 13:13:04.519 341 13190.59 541.36 56828.72 88888.00 2010-12-07 13:13:05.519 341 13190.33 541.98 56828.60 88888.00 2010-12-07 13:13:06.519 341 13190.72 541.61 56828.72 88888.00 2010-12-07 13:13:07.519 341 13191.11 541.86 56828.72 88888.00 2010-12-07 13:13:08.519 341 13190.85 541.12 56828.60 88888.00 2010-12-07 13:13:09.519 341 13190.59 541.86 56828.84 88888.00 2010-12-07 13:13:10.519 341 13190.98 541.61 56828.72 88888.00 2010-12-07 13:13:11.519 341 13190.85 541.61 56827.98 88888.00 2010-12-07 13:13:12.519 341 13190.85 540.99 56828.11 88888.00 2010-12-07 13:13:13.519 341 13190.07 540.87 56828.84 88888.00 2010-12-07 13:13:14.519 341 13190.59 541.36 56828.47 88888.00 2010-12-07 13:13:15.519 341 13189.55 541.36 56829.21 88888.00 2010-12-07 13:13:16.519 341 13190.20 540.75 56828.35 88888.00 2010-12-07 13:13:17.519 341 13189.94 541.49 56827.98 88888.00 2010-12-07 13:13:18.519 341 13190.59 541.36 56828.72 88888.00 2010-12-07 13:13:19.519 341 13189.81 540.99 56828.23 88888.00 2010-12-07 13:13:20.519 341 13190.07 540.87 56828.47 88888.00 2010-12-07 13:13:21.519 341 13190.33 541.12 56828.23 88888.00 2010-12-07 13:13:22.519 341 13190.20 540.37 56828.23 88888.00 2010-12-07 13:13:23.519 341 13189.42 540.25 56827.50 88888.00 2010-12-07 13:13:24.519 341 13189.81 540.50 56827.98 88888.00 2010-12-07 13:13:25.519 341 13190.46 540.25 56827.98 88888.00 2010-12-07 13:13:26.519 341 13190.59 540.50 56827.62 88888.00 2010-12-07 13:13:27.519 341 13189.94 540.62 56827.50 88888.00 2010-12-07 13:13:28.519 341 13189.68 539.88 56827.38 88888.00 2010-12-07 13:13:29.519 341 13189.55 540.62 56827.86 88888.00 2010-12-07 13:13:30.519 341 13190.07 541.12 56827.50 88888.00 2010-12-07 13:13:31.519 341 13189.81 539.88 56826.89 88888.00 2010-12-07 13:13:32.519 341 13189.42 540.62 56826.89 88888.00 2010-12-07 13:13:33.519 341 13189.29 540.50 56827.98 88888.00 2010-12-07 13:13:34.519 341 13189.42 540.13 56827.25 88888.00 2010-12-07 13:13:35.519 341 13189.42 540.00 56827.50 88888.00 2010-12-07 13:13:36.519 341 13189.29 540.75 56827.01 88888.00 2010-12-07 13:13:37.519 341 13189.55 539.88 56827.13 88888.00 2010-12-07 13:13:38.519 341 13190.33 540.13 56827.13 88888.00 2010-12-07 13:13:39.519 341 13189.16 540.37 56827.25 88888.00 2010-12-07 13:13:40.519 341 13188.90 539.88 56827.13 88888.00 2010-12-07 13:13:41.519 341 13188.90 539.63 56827.25 88888.00 2010-12-07 13:13:42.519 341 13189.55 540.00 56826.89 88888.00 2010-12-07 13:13:43.519 341 13189.55 539.63 56827.50 88888.00 2010-12-07 13:13:44.519 341 13189.42 540.50 56826.89 88888.00 2010-12-07 13:13:45.519 341 13189.55 540.37 56826.39 88888.00 2010-12-07 13:13:46.519 341 13189.81 540.00 56827.13 88888.00 2010-12-07 13:13:47.519 341 13189.42 540.25 56826.76 88888.00 2010-12-07 13:13:48.519 341 13189.42 539.88 56826.64 88888.00 2010-12-07 13:13:49.519 341 13188.77 539.75 56826.64 88888.00 2010-12-07 13:13:50.519 341 13188.77 539.63 56826.15 88888.00 2010-12-07 13:13:51.519 341 13189.03 539.51 56826.64 88888.00 2010-12-07 13:13:52.519 341 13189.03 540.00 56826.89 88888.00 2010-12-07 13:13:53.519 341 13189.03 540.62 56826.15 88888.00 2010-12-07 13:13:54.519 341 13189.29 540.13 56826.64 88888.00 2010-12-07 13:13:55.519 341 13189.03 540.50 56826.15 88888.00 2010-12-07 13:13:56.519 341 13189.16 539.63 56826.27 88888.00 2010-12-07 13:13:57.519 341 13190.07 540.75 56826.64 88888.00 2010-12-07 13:13:58.519 341 13189.03 540.37 56826.64 88888.00 2010-12-07 13:13:59.519 341 13189.81 540.62 56826.89 88888.00 2010-12-07 13:14:00.519 341 13189.68 540.00 56825.91 88888.00 2010-12-07 13:14:01.519 341 13189.03 540.50 56826.15 88888.00 2010-12-07 13:14:02.519 341 13189.81 540.75 56826.64 88888.00 2010-12-07 13:14:03.519 341 13189.94 540.37 56825.79 88888.00 2010-12-07 13:14:04.519 341 13189.94 540.37 56826.76 88888.00 2010-12-07 13:14:05.519 341 13189.55 541.24 56825.66 88888.00 2010-12-07 13:14:06.519 341 13189.55 540.62 56826.03 88888.00 2010-12-07 13:14:07.519 341 13189.81 541.12 56826.39 88888.00 2010-12-07 13:14:08.519 341 13189.81 539.88 56826.03 88888.00 2010-12-07 13:14:09.519 341 13189.29 540.99 56826.27 88888.00 2010-12-07 13:14:10.519 341 13189.94 540.50 56826.27 88888.00 2010-12-07 13:14:11.519 341 13190.20 540.75 56825.66 88888.00 2010-12-07 13:14:12.519 341 13190.20 540.75 56825.91 88888.00 2010-12-07 13:14:13.519 341 13189.29 540.62 56826.39 88888.00 2010-12-07 13:14:14.519 341 13189.55 540.62 56825.66 88888.00 2010-12-07 13:14:15.519 341 13189.94 540.99 56826.03 88888.00 2010-12-07 13:14:16.519 341 13190.59 540.50 56826.15 88888.00 2010-12-07 13:14:17.519 341 13189.94 540.37 56826.27 88888.00 2010-12-07 13:14:18.519 341 13190.07 540.75 56826.39 88888.00 2010-12-07 13:14:19.519 341 13190.33 540.62 56826.64 88888.00 2010-12-07 13:14:20.519 341 13190.07 540.37 56826.15 88888.00 2010-12-07 13:14:21.519 341 13190.72 540.50 56826.52 88888.00 2010-12-07 13:14:22.519 341 13189.55 540.50 56826.03 88888.00 2010-12-07 13:14:23.519 341 13189.94 540.37 56825.79 88888.00 2010-12-07 13:14:24.519 341 13190.33 540.37 56825.79 88888.00 2010-12-07 13:14:25.519 341 13190.07 541.12 56826.27 88888.00 2010-12-07 13:14:26.519 341 13190.98 540.62 56826.03 88888.00 2010-12-07 13:14:27.519 341 13190.72 540.62 56826.03 88888.00 2010-12-07 13:14:28.519 341 13189.94 540.87 56825.79 88888.00 2010-12-07 13:14:29.519 341 13190.46 539.88 56825.42 88888.00 2010-12-07 13:14:30.519 341 13190.98 540.50 56826.27 88888.00 2010-12-07 13:14:31.519 341 13189.94 540.37 56826.15 88888.00 2010-12-07 13:14:32.519 341 13190.46 540.75 56826.89 88888.00 2010-12-07 13:14:33.519 341 13190.85 540.75 56826.15 88888.00 2010-12-07 13:14:34.519 341 13190.72 540.25 56826.15 88888.00 2010-12-07 13:14:35.519 341 13190.72 540.37 56826.03 88888.00 2010-12-07 13:14:36.519 341 13189.94 540.37 56826.27 88888.00 2010-12-07 13:14:37.519 341 13190.59 540.75 56826.27 88888.00 2010-12-07 13:14:38.519 341 13190.20 541.12 56826.52 88888.00 2010-12-07 13:14:39.519 341 13190.72 540.75 56826.64 88888.00 2010-12-07 13:14:40.519 341 13190.33 540.13 56826.39 88888.00 2010-12-07 13:14:41.519 341 13190.85 540.13 56826.76 88888.00 2010-12-07 13:14:42.519 341 13190.33 540.62 56826.39 88888.00 2010-12-07 13:14:43.519 341 13190.20 540.87 56825.91 88888.00 2010-12-07 13:14:44.519 341 13190.33 540.87 56826.27 88888.00 2010-12-07 13:14:45.519 341 13190.72 540.62 56826.64 88888.00 2010-12-07 13:14:46.519 341 13190.33 540.99 56826.15 88888.00 2010-12-07 13:14:47.519 341 13190.07 540.87 56826.76 88888.00 2010-12-07 13:14:48.519 341 13190.33 540.75 56826.89 88888.00 2010-12-07 13:14:49.519 341 13189.68 540.75 56827.01 88888.00 2010-12-07 13:14:50.519 341 13190.85 540.87 56826.89 88888.00 2010-12-07 13:14:51.519 341 13190.46 540.75 56826.15 88888.00 2010-12-07 13:14:52.519 341 13190.59 540.99 56826.76 88888.00 2010-12-07 13:14:53.519 341 13190.07 540.75 56827.13 88888.00 2010-12-07 13:14:54.519 341 13190.20 540.50 56826.89 88888.00 2010-12-07 13:14:55.519 341 13190.98 540.75 56827.13 88888.00 2010-12-07 13:14:56.519 341 13189.81 540.25 56826.15 88888.00 2010-12-07 13:14:57.519 341 13190.72 540.87 56826.52 88888.00 2010-12-07 13:14:58.519 341 13190.72 541.12 56826.64 88888.00 2010-12-07 13:14:59.519 341 13190.33 540.37 56826.64 88888.00 2010-12-07 13:15:00.519 341 13190.33 541.24 56827.13 88888.00 2010-12-07 13:15:01.519 341 13189.94 541.24 56826.76 88888.00 2010-12-07 13:15:02.519 341 13190.59 540.87 56826.76 88888.00 2010-12-07 13:15:03.519 341 13190.20 541.36 56827.01 88888.00 2010-12-07 13:15:04.519 341 13189.81 541.12 56826.89 88888.00 2010-12-07 13:15:05.519 341 13191.11 541.24 56826.39 88888.00 2010-12-07 13:15:06.519 341 13190.46 541.24 56827.01 88888.00 2010-12-07 13:15:07.519 341 13190.85 541.36 56826.39 88888.00 2010-12-07 13:15:08.519 341 13190.59 541.49 56826.27 88888.00 2010-12-07 13:15:09.519 341 13190.85 541.74 56827.01 88888.00 2010-12-07 13:15:10.519 341 13190.20 541.24 56826.27 88888.00 2010-12-07 13:15:11.519 341 13189.68 541.61 56826.76 88888.00 2010-12-07 13:15:12.519 341 13190.59 541.74 56826.52 88888.00 2010-12-07 13:15:13.519 341 13190.98 541.24 56827.25 88888.00 2010-12-07 13:15:14.519 341 13191.11 541.49 56826.52 88888.00 2010-12-07 13:15:15.519 341 13190.59 541.86 56826.64 88888.00 2010-12-07 13:15:16.519 341 13190.85 541.61 56827.13 88888.00 2010-12-07 13:15:17.519 341 13190.85 541.74 56826.89 88888.00 2010-12-07 13:15:18.519 341 13190.46 541.74 56827.01 88888.00 2010-12-07 13:15:19.519 341 13191.11 542.11 56826.89 88888.00 2010-12-07 13:15:20.519 341 13190.59 541.74 56827.01 88888.00 2010-12-07 13:15:21.519 341 13190.85 541.74 56827.01 88888.00 2010-12-07 13:15:22.519 341 13190.85 542.11 56826.64 88888.00 2010-12-07 13:15:23.519 341 13190.98 542.36 56827.25 88888.00 2010-12-07 13:15:24.519 341 13190.98 542.36 56827.01 88888.00 2010-12-07 13:15:25.519 341 13191.24 541.74 56827.13 88888.00 2010-12-07 13:15:26.519 341 13190.85 542.48 56827.98 88888.00 2010-12-07 13:15:27.519 341 13191.11 542.60 56827.50 88888.00 2010-12-07 13:15:28.519 341 13190.85 541.74 56827.74 88888.00 2010-12-07 13:15:29.519 341 13190.72 542.98 56827.74 88888.00 2010-12-07 13:15:30.519 341 13190.98 542.98 56827.50 88888.00 2010-12-07 13:15:31.519 341 13191.24 542.48 56827.13 88888.00 2010-12-07 13:15:32.519 341 13192.15 543.10 56827.01 88888.00 2010-12-07 13:15:33.519 341 13191.50 542.73 56827.74 88888.00 2010-12-07 13:15:34.519 341 13191.11 542.98 56827.62 88888.00 2010-12-07 13:15:35.519 341 13191.63 543.22 56827.62 88888.00 2010-12-07 13:15:36.519 341 13191.11 542.48 56827.50 88888.00 2010-12-07 13:15:37.519 341 13191.76 542.85 56827.74 88888.00 2010-12-07 13:15:38.519 341 13192.28 542.73 56828.23 88888.00 2010-12-07 13:15:39.519 341 13191.63 542.98 56827.13 88888.00 2010-12-07 13:15:40.519 341 13192.15 542.98 56827.74 88888.00 2010-12-07 13:15:41.519 341 13191.89 542.85 56827.50 88888.00 2010-12-07 13:15:42.519 341 13192.28 543.59 56827.62 88888.00 2010-12-07 13:15:43.519 341 13192.15 543.35 56827.86 88888.00 2010-12-07 13:15:44.519 341 13192.28 543.10 56828.11 88888.00 2010-12-07 13:15:45.519 341 13192.15 543.72 56827.98 88888.00 2010-12-07 13:15:46.519 341 13192.67 543.35 56827.01 88888.00 2010-12-07 13:15:47.519 341 13191.63 543.10 56827.25 88888.00 2010-12-07 13:15:48.519 341 13191.63 543.22 56827.86 88888.00 2010-12-07 13:15:49.519 341 13192.67 543.59 56827.62 88888.00 2010-12-07 13:15:50.519 341 13191.89 543.22 56827.74 88888.00 2010-12-07 13:15:51.519 341 13191.50 543.10 56828.23 88888.00 2010-12-07 13:15:52.519 341 13192.15 544.21 56828.47 88888.00 2010-12-07 13:15:53.519 341 13191.63 544.09 56827.62 88888.00 2010-12-07 13:15:54.519 341 13192.41 544.09 56828.23 88888.00 2010-12-07 13:15:55.519 341 13192.15 544.34 56828.11 88888.00 2010-12-07 13:15:56.519 341 13192.54 544.09 56828.35 88888.00 2010-12-07 13:15:57.519 341 13191.50 544.96 56828.47 88888.00 2010-12-07 13:15:58.519 341 13191.76 544.34 56827.98 88888.00 2010-12-07 13:15:59.519 341 13192.15 544.59 56828.60 88888.00 2010-12-07 13:16:00.519 341 13191.76 544.09 56828.47 88888.00 2010-12-07 13:16:01.519 341 13192.41 543.97 56828.47 88888.00 2010-12-07 13:16:02.519 341 13192.41 543.72 56828.96 88888.00 2010-12-07 13:16:03.519 341 13192.41 544.83 56828.47 88888.00 2010-12-07 13:16:04.519 341 13191.50 544.21 56829.45 88888.00 2010-12-07 13:16:05.519 341 13192.28 543.97 56828.96 88888.00 2010-12-07 13:16:06.519 341 13192.15 543.84 56829.21 88888.00 2010-12-07 13:16:07.519 341 13192.28 543.97 56828.84 88888.00 2010-12-07 13:16:08.519 341 13192.41 544.71 56829.21 88888.00 2010-12-07 13:16:09.519 341 13192.28 544.21 56828.96 88888.00 2010-12-07 13:16:10.519 341 13192.54 544.83 56828.84 88888.00 2010-12-07 13:16:11.519 341 13192.41 544.46 56829.09 88888.00 2010-12-07 13:16:12.519 341 13192.80 544.34 56829.33 88888.00 2010-12-07 13:16:13.519 341 13192.28 544.34 56829.70 88888.00 2010-12-07 13:16:14.519 341 13191.76 544.34 56828.84 88888.00 2010-12-07 13:16:15.519 341 13192.15 544.83 56829.21 88888.00 2010-12-07 13:16:16.519 341 13192.15 544.83 56828.84 88888.00 2010-12-07 13:16:17.519 341 13192.02 545.08 56829.09 88888.00 2010-12-07 13:16:18.519 341 13192.28 544.71 56829.21 88888.00 2010-12-07 13:16:19.519 341 13192.54 545.20 56829.45 88888.00 2010-12-07 13:16:20.519 341 13192.41 544.83 56828.84 88888.00 2010-12-07 13:16:21.519 341 13192.41 544.83 56828.84 88888.00 2010-12-07 13:16:22.519 341 13192.41 545.08 56829.21 88888.00 2010-12-07 13:16:23.519 341 13192.28 544.71 56829.21 88888.00 2010-12-07 13:16:24.519 341 13192.93 545.08 56829.70 88888.00 2010-12-07 13:16:25.519 341 13192.67 545.58 56829.57 88888.00 2010-12-07 13:16:26.519 341 13193.71 544.96 56829.57 88888.00 2010-12-07 13:16:27.519 341 13193.06 544.71 56829.57 88888.00 2010-12-07 13:16:28.519 341 13192.80 545.08 56830.19 88888.00 2010-12-07 13:16:29.519 341 13192.93 544.71 56829.82 88888.00 2010-12-07 13:16:30.519 341 13193.06 544.83 56829.45 88888.00 2010-12-07 13:16:31.519 341 13192.80 544.83 56829.94 88888.00 2010-12-07 13:16:32.519 341 13193.32 544.46 56829.33 88888.00 2010-12-07 13:16:33.519 341 13193.71 545.08 56830.19 88888.00 2010-12-07 13:16:34.519 341 13193.45 544.34 56830.06 88888.00 2010-12-07 13:16:35.519 341 13193.58 545.08 56830.31 88888.00 2010-12-07 13:16:36.519 341 13193.58 545.20 56830.43 88888.00 2010-12-07 13:16:37.519 341 13194.23 544.83 56829.82 88888.00 2010-12-07 13:16:38.519 341 13193.19 545.33 56829.82 88888.00 2010-12-07 13:16:39.519 341 13193.06 545.20 56829.94 88888.00 2010-12-07 13:16:40.519 341 13193.32 544.83 56830.19 88888.00 2010-12-07 13:16:41.519 341 13193.84 544.83 56830.43 88888.00 2010-12-07 13:16:42.519 341 13193.19 544.71 56829.70 88888.00 2010-12-07 13:16:43.519 341 13193.45 544.83 56830.31 88888.00 2010-12-07 13:16:44.519 341 13194.10 545.08 56830.43 88888.00 2010-12-07 13:16:45.519 341 13193.32 544.83 56829.82 88888.00 2010-12-07 13:16:46.519 341 13193.71 544.96 56830.06 88888.00 2010-12-07 13:16:47.519 341 13193.45 544.96 56830.55 88888.00 2010-12-07 13:16:48.519 341 13193.32 544.09 56830.43 88888.00 2010-12-07 13:16:49.519 341 13193.45 544.83 56829.94 88888.00 2010-12-07 13:16:50.519 341 13193.71 544.09 56830.19 88888.00 2010-12-07 13:16:51.519 341 13193.97 544.83 56830.43 88888.00 2010-12-07 13:16:52.519 341 13193.45 544.83 56830.55 88888.00 2010-12-07 13:16:53.519 341 13193.71 544.21 56829.94 88888.00 2010-12-07 13:16:54.519 341 13193.06 544.59 56830.68 88888.00 2010-12-07 13:16:55.519 341 13193.71 544.34 56830.43 88888.00 2010-12-07 13:16:56.519 341 13193.84 544.59 56830.92 88888.00 2010-12-07 13:16:57.519 341 13193.58 544.83 56830.80 88888.00 2010-12-07 13:16:58.519 341 13194.10 544.83 56830.80 88888.00 2010-12-07 13:16:59.519 341 13193.84 544.96 56830.68 88888.00 2010-12-07 13:17:00.519 341 13192.80 545.08 56831.29 88888.00 2010-12-07 13:17:01.519 341 13193.97 544.71 56831.16 88888.00 2010-12-07 13:17:02.519 341 13192.80 544.34 56830.92 88888.00 2010-12-07 13:17:03.519 341 13193.32 545.20 56831.41 88888.00 2010-12-07 13:17:04.519 341 13193.06 544.46 56831.16 88888.00 2010-12-07 13:17:05.519 341 13193.84 544.96 56830.68 88888.00 2010-12-07 13:17:06.519 341 13192.93 544.59 56830.31 88888.00 2010-12-07 13:17:07.519 341 13194.23 544.34 56830.92 88888.00 2010-12-07 13:17:08.519 341 13193.45 545.45 56830.80 88888.00 2010-12-07 13:17:09.519 341 13192.93 544.71 56831.04 88888.00 2010-12-07 13:17:10.519 341 13193.19 544.34 56830.43 88888.00 2010-12-07 13:17:11.519 341 13192.28 545.20 56831.16 88888.00 2010-12-07 13:17:12.519 341 13193.19 544.83 56830.43 88888.00 2010-12-07 13:17:13.519 341 13192.93 543.84 56830.92 88888.00 2010-12-07 13:17:14.519 341 13193.32 544.96 56830.43 88888.00 2010-12-07 13:17:15.519 341 13192.93 545.08 56830.80 88888.00 2010-12-07 13:17:16.519 341 13193.06 544.96 56831.04 88888.00 2010-12-07 13:17:17.519 341 13192.93 544.96 56831.04 88888.00 2010-12-07 13:17:18.519 341 13192.41 545.95 56831.41 88888.00 2010-12-07 13:17:19.519 341 13193.32 545.45 56830.80 88888.00 2010-12-07 13:17:20.519 341 13192.80 544.46 56830.92 88888.00 2010-12-07 13:17:21.519 341 13193.06 545.20 56831.16 88888.00 2010-12-07 13:17:22.519 341 13192.67 545.45 56831.41 88888.00 2010-12-07 13:17:23.519 341 13192.80 545.45 56830.80 88888.00 2010-12-07 13:17:24.519 341 13193.19 545.45 56831.04 88888.00 2010-12-07 13:17:25.519 341 13193.58 545.20 56831.65 88888.00 2010-12-07 13:17:26.519 341 13193.45 545.20 56831.78 88888.00 2010-12-07 13:17:27.519 341 13192.93 545.33 56831.90 88888.00 2010-12-07 13:17:28.519 341 13193.32 545.33 56831.29 88888.00 2010-12-07 13:17:29.519 341 13193.97 545.70 56831.90 88888.00 2010-12-07 13:17:30.519 341 13193.45 545.33 56830.80 88888.00 2010-12-07 13:17:31.519 341 13193.84 545.95 56831.04 88888.00 2010-12-07 13:17:32.519 341 13193.97 544.59 56831.53 88888.00 2010-12-07 13:17:33.519 341 13194.23 545.33 56831.41 88888.00 2010-12-07 13:17:34.519 341 13193.71 544.83 56831.16 88888.00 2010-12-07 13:17:35.519 341 13193.32 545.33 56831.41 88888.00 2010-12-07 13:17:36.519 341 13193.58 545.82 56831.04 88888.00 2010-12-07 13:17:37.519 341 13193.19 545.45 56831.78 88888.00 2010-12-07 13:17:38.519 341 13194.10 545.82 56831.53 88888.00 2010-12-07 13:17:39.519 341 13194.49 545.58 56831.65 88888.00 2010-12-07 13:17:40.519 341 13194.75 546.07 56831.78 88888.00 2010-12-07 13:17:41.519 341 13194.88 545.70 56831.90 88888.00 2010-12-07 13:17:42.519 341 13194.62 546.07 56831.90 88888.00 2010-12-07 13:17:43.519 341 13194.10 545.33 56832.02 88888.00 2010-12-07 13:17:44.519 341 13194.62 546.20 56831.29 88888.00 2010-12-07 13:17:45.519 341 13194.75 545.45 56831.65 88888.00 2010-12-07 13:17:46.519 341 13195.27 546.07 56831.90 88888.00 2010-12-07 13:17:47.519 341 13194.62 545.45 56831.90 88888.00 2010-12-07 13:17:48.519 341 13194.62 546.07 56831.65 88888.00 2010-12-07 13:17:49.519 341 13194.62 545.20 56831.90 88888.00 2010-12-07 13:17:50.519 341 13195.14 545.95 56832.39 88888.00 2010-12-07 13:17:51.519 341 13195.79 545.45 56832.27 88888.00 2010-12-07 13:17:52.519 341 13195.66 546.20 56832.39 88888.00 2010-12-07 13:17:53.519 341 13194.88 545.70 56831.65 88888.00 2010-12-07 13:17:54.519 341 13195.79 545.70 56832.14 88888.00 2010-12-07 13:17:55.519 341 13195.79 546.32 56832.75 88888.00 2010-12-07 13:17:56.519 341 13195.53 546.20 56832.27 88888.00 2010-12-07 13:17:57.519 341 13195.53 546.81 56832.14 88888.00 2010-12-07 13:17:58.519 341 13195.66 546.07 56832.75 88888.00 2010-12-07 13:17:59.519 341 13195.79 546.07 56832.51 88888.00 2010-12-07 13:18:00.519 341 13195.14 545.95 56832.51 88888.00 2010-12-07 13:18:01.519 341 13195.66 546.44 56832.63 88888.00 2010-12-07 13:18:02.519 341 13196.57 545.45 56832.39 88888.00 2010-12-07 13:18:03.519 341 13195.79 545.45 56832.63 88888.00 2010-12-07 13:18:04.519 341 13195.92 545.58 56832.75 88888.00 2010-12-07 13:18:05.519 341 13195.53 546.32 56832.39 88888.00 2010-12-07 13:18:06.519 341 13196.44 545.45 56832.27 88888.00 2010-12-07 13:18:07.519 341 13195.79 546.07 56833.24 88888.00 2010-12-07 13:18:08.519 341 13195.92 545.58 56833.00 88888.00 2010-12-07 13:18:09.519 341 13196.96 545.20 56833.00 88888.00 2010-12-07 13:18:10.519 341 13195.79 545.20 56832.39 88888.00 2010-12-07 13:18:11.519 341 13196.57 545.58 56832.75 88888.00 2010-12-07 13:18:12.519 341 13195.79 545.33 56832.51 88888.00 2010-12-07 13:18:13.519 341 13196.57 545.95 56832.88 88888.00 2010-12-07 13:18:14.519 341 13196.44 545.20 56833.00 88888.00 2010-12-07 13:18:15.519 341 13196.18 545.58 56833.49 88888.00 2010-12-07 13:18:16.519 341 13196.83 546.20 56833.36 88888.00 2010-12-07 13:18:17.519 341 13196.70 545.20 56833.00 88888.00 2010-12-07 13:18:18.519 341 13196.70 545.58 56832.88 88888.00 2010-12-07 13:18:19.519 341 13196.18 545.20 56832.75 88888.00 2010-12-07 13:18:20.519 341 13195.66 545.45 56833.12 88888.00 2010-12-07 13:18:21.519 341 13196.05 544.71 56833.24 88888.00 2010-12-07 13:18:22.519 341 13196.18 544.34 56833.73 88888.00 2010-12-07 13:18:23.519 341 13196.31 544.96 56833.12 88888.00 2010-12-07 13:18:24.519 341 13196.31 544.71 56833.86 88888.00 2010-12-07 13:18:25.519 341 13196.05 545.45 56834.22 88888.00 2010-12-07 13:18:26.519 341 13196.05 545.45 56834.10 88888.00 2010-12-07 13:18:27.519 341 13196.57 544.96 56833.61 88888.00 2010-12-07 13:18:28.519 341 13196.44 545.45 56833.73 88888.00 2010-12-07 13:18:29.519 341 13196.05 544.96 56833.98 88888.00 2010-12-07 13:18:30.519 341 13195.79 544.83 56833.61 88888.00 2010-12-07 13:18:31.519 341 13196.18 545.20 56833.98 88888.00 2010-12-07 13:18:32.519 341 13195.92 544.34 56833.00 88888.00 2010-12-07 13:18:33.519 341 13196.05 544.96 56833.98 88888.00 2010-12-07 13:18:34.519 341 13196.05 544.46 56833.98 88888.00 2010-12-07 13:18:35.519 341 13196.18 544.59 56833.36 88888.00 2010-12-07 13:18:36.519 341 13196.18 544.21 56833.49 88888.00 2010-12-07 13:18:37.519 341 13195.79 544.21 56833.61 88888.00 2010-12-07 13:18:38.519 341 13196.05 544.46 56833.49 88888.00 2010-12-07 13:18:39.519 341 13196.44 544.34 56833.24 88888.00 2010-12-07 13:18:40.519 341 13196.05 544.71 56833.73 88888.00 2010-12-07 13:18:41.519 341 13195.66 544.59 56833.73 88888.00 2010-12-07 13:18:42.519 341 13195.92 544.46 56833.49 88888.00 2010-12-07 13:18:43.519 341 13195.92 544.46 56833.73 88888.00 2010-12-07 13:18:44.519 341 13196.05 544.46 56833.61 88888.00 2010-12-07 13:18:45.519 341 13195.92 544.71 56833.36 88888.00 2010-12-07 13:18:46.519 341 13195.79 544.09 56833.86 88888.00 2010-12-07 13:18:47.519 341 13196.18 544.46 56833.73 88888.00 2010-12-07 13:18:48.519 341 13195.92 543.59 56834.34 88888.00 2010-12-07 13:18:49.519 341 13195.66 544.34 56833.86 88888.00 2010-12-07 13:18:50.519 341 13196.83 544.21 56833.86 88888.00 2010-12-07 13:18:51.519 341 13195.79 544.34 56834.10 88888.00 2010-12-07 13:18:52.519 341 13195.66 544.59 56833.86 88888.00 2010-12-07 13:18:53.519 341 13196.05 544.46 56833.61 88888.00 2010-12-07 13:18:54.519 341 13195.66 544.09 56834.22 88888.00 2010-12-07 13:18:55.519 341 13195.79 544.46 56833.61 88888.00 2010-12-07 13:18:56.519 341 13196.57 544.21 56834.10 88888.00 2010-12-07 13:18:57.519 341 13195.79 543.47 56833.73 88888.00 2010-12-07 13:18:58.519 341 13195.92 543.84 56834.22 88888.00 2010-12-07 13:18:59.519 341 13196.05 543.84 56833.86 88888.00 2010-12-07 13:19:00.519 341 13195.79 544.59 56833.61 88888.00 2010-12-07 13:19:01.519 341 13196.18 544.34 56834.22 88888.00 2010-12-07 13:19:02.519 341 13195.66 544.09 56833.98 88888.00 2010-12-07 13:19:03.519 341 13196.44 543.84 56833.49 88888.00 2010-12-07 13:19:04.519 341 13195.79 543.59 56834.10 88888.00 2010-12-07 13:19:05.519 341 13195.53 544.46 56833.73 88888.00 2010-12-07 13:19:06.519 341 13196.18 544.09 56833.73 88888.00 2010-12-07 13:19:07.519 341 13195.66 544.59 56833.98 88888.00 2010-12-07 13:19:08.519 341 13196.05 544.59 56833.98 88888.00 2010-12-07 13:19:09.519 341 13195.53 543.97 56833.24 88888.00 2010-12-07 13:19:10.519 341 13195.27 543.84 56833.86 88888.00 2010-12-07 13:19:11.519 341 13196.18 544.46 56833.49 88888.00 2010-12-07 13:19:12.519 341 13195.66 544.21 56833.24 88888.00 2010-12-07 13:19:13.519 341 13195.40 543.97 56833.61 88888.00 2010-12-07 13:19:14.519 341 13195.53 544.71 56833.36 88888.00 2010-12-07 13:19:15.519 341 13195.01 544.09 56833.73 88888.00 2010-12-07 13:19:16.519 341 13196.05 544.71 56833.36 88888.00 2010-12-07 13:19:17.519 341 13195.40 544.34 56833.24 88888.00 2010-12-07 13:19:18.519 341 13195.40 544.09 56833.00 88888.00 2010-12-07 13:19:19.519 341 13195.79 543.97 56833.61 88888.00 2010-12-07 13:19:20.519 341 13195.27 543.35 56833.61 88888.00 2010-12-07 13:19:21.519 341 13195.53 543.35 56833.73 88888.00 2010-12-07 13:19:22.519 341 13196.31 544.46 56833.00 88888.00 2010-12-07 13:19:23.519 341 13194.88 544.21 56833.24 88888.00 2010-12-07 13:19:24.519 341 13195.66 543.97 56833.73 88888.00 2010-12-07 13:19:25.519 341 13195.40 543.35 56833.00 88888.00 2010-12-07 13:19:26.519 341 13195.14 543.47 56833.49 88888.00 2010-12-07 13:19:27.519 341 13195.27 543.84 56833.24 88888.00 2010-12-07 13:19:28.519 341 13195.66 543.97 56832.51 88888.00 2010-12-07 13:19:29.519 341 13195.01 543.97 56833.36 88888.00 2010-12-07 13:19:30.519 341 13195.66 544.09 56833.49 88888.00 2010-12-07 13:19:31.519 341 13195.14 544.09 56833.00 88888.00 2010-12-07 13:19:32.519 341 13195.14 543.59 56832.88 88888.00 2010-12-07 13:19:33.519 341 13195.27 543.59 56834.10 88888.00 2010-12-07 13:19:34.519 341 13195.53 543.72 56833.49 88888.00 2010-12-07 13:19:35.519 341 13195.27 544.09 56833.49 88888.00 2010-12-07 13:19:36.519 341 13194.75 543.72 56832.39 88888.00 2010-12-07 13:19:37.519 341 13195.01 543.22 56833.36 88888.00 2010-12-07 13:19:38.519 341 13194.62 543.47 56832.75 88888.00 2010-12-07 13:19:39.519 341 13194.75 543.59 56833.61 88888.00 2010-12-07 13:19:40.519 341 13195.01 543.84 56833.24 88888.00 2010-12-07 13:19:41.519 341 13194.23 543.84 56832.51 88888.00 2010-12-07 13:19:42.519 341 13194.75 543.59 56832.75 88888.00 2010-12-07 13:19:43.519 341 13194.23 543.10 56832.88 88888.00 2010-12-07 13:19:44.519 341 13194.23 542.73 56832.51 88888.00 2010-12-07 13:19:45.519 341 13193.84 543.35 56833.00 88888.00 2010-12-07 13:19:46.519 341 13194.36 543.10 56832.63 88888.00 2010-12-07 13:19:47.519 341 13194.10 543.35 56832.88 88888.00 2010-12-07 13:19:48.519 341 13194.88 543.84 56832.39 88888.00 2010-12-07 13:19:49.519 341 13194.62 543.10 56832.51 88888.00 2010-12-07 13:19:50.519 341 13194.10 543.47 56832.88 88888.00 2010-12-07 13:19:51.519 341 13194.10 543.59 56832.75 88888.00 2010-12-07 13:19:52.519 341 13194.23 543.72 56832.63 88888.00 2010-12-07 13:19:53.519 341 13194.23 543.97 56832.75 88888.00 2010-12-07 13:19:54.519 341 13194.62 543.47 56832.75 88888.00 2010-12-07 13:19:55.519 341 13194.10 543.22 56832.39 88888.00 2010-12-07 13:19:56.519 341 13194.10 543.72 56832.14 88888.00 2010-12-07 13:19:57.519 341 13194.49 543.84 56832.39 88888.00 2010-12-07 13:19:58.519 341 13193.84 543.97 56833.00 88888.00 2010-12-07 13:19:59.519 341 13194.23 543.72 56832.14 88888.00 2010-12-07 13:20:00.519 341 13194.36 543.59 56832.88 88888.00 2010-12-07 13:20:01.519 341 13194.23 543.84 56832.39 88888.00 2010-12-07 13:20:02.519 341 13194.23 543.97 56832.75 88888.00 2010-12-07 13:20:03.519 341 13193.58 544.09 56832.63 88888.00 2010-12-07 13:20:04.519 341 13194.62 543.84 56832.39 88888.00 2010-12-07 13:20:05.519 341 13193.84 544.46 56832.39 88888.00 2010-12-07 13:20:06.519 341 13194.23 543.97 56832.39 88888.00 2010-12-07 13:20:07.519 341 13193.71 543.97 56832.51 88888.00 2010-12-07 13:20:08.519 341 13193.84 544.46 56832.63 88888.00 2010-12-07 13:20:09.519 341 13193.71 543.72 56832.51 88888.00 2010-12-07 13:20:10.519 341 13194.75 543.72 56832.14 88888.00 2010-12-07 13:20:11.519 341 13193.97 544.83 56832.02 88888.00 2010-12-07 13:20:12.519 341 13194.36 544.59 56832.75 88888.00 2010-12-07 13:20:13.519 341 13194.23 544.46 56832.63 88888.00 2010-12-07 13:20:14.519 341 13193.84 543.97 56832.14 88888.00 2010-12-07 13:20:15.519 341 13193.84 543.97 56832.27 88888.00 2010-12-07 13:20:16.519 341 13193.97 544.46 56831.53 88888.00 2010-12-07 13:20:17.519 341 13193.58 544.21 56832.27 88888.00 2010-12-07 13:20:18.519 341 13193.97 543.97 56832.63 88888.00 2010-12-07 13:20:19.519 341 13193.84 543.84 56832.14 88888.00 2010-12-07 13:20:20.519 341 13193.97 543.84 56832.39 88888.00 2010-12-07 13:20:21.519 341 13194.49 544.09 56831.78 88888.00 2010-12-07 13:20:22.519 341 13194.23 544.46 56832.02 88888.00 2010-12-07 13:20:23.519 341 13194.10 543.59 56831.90 88888.00 2010-12-07 13:20:24.519 341 13193.84 544.09 56831.90 88888.00 2010-12-07 13:20:25.519 341 13194.49 543.97 56831.65 88888.00 2010-12-07 13:20:26.519 341 13193.97 543.72 56832.27 88888.00 2010-12-07 13:20:27.519 341 13193.71 543.84 56832.75 88888.00 2010-12-07 13:20:28.519 341 13193.19 543.59 56832.14 88888.00 2010-12-07 13:20:29.519 341 13193.32 543.35 56832.39 88888.00 2010-12-07 13:20:30.519 341 13193.71 543.35 56832.39 88888.00 2010-12-07 13:20:31.519 341 13193.58 543.84 56831.90 88888.00 2010-12-07 13:20:32.519 341 13192.93 544.34 56832.02 88888.00 2010-12-07 13:20:33.519 341 13193.58 543.59 56832.14 88888.00 2010-12-07 13:20:34.519 341 13193.45 543.84 56831.90 88888.00 2010-12-07 13:20:35.519 341 13194.10 543.84 56831.78 88888.00 2010-12-07 13:20:36.519 341 13193.58 543.59 56832.39 88888.00 2010-12-07 13:20:37.519 341 13193.19 543.22 56832.39 88888.00 2010-12-07 13:20:38.519 341 13193.71 542.98 56832.02 88888.00 2010-12-07 13:20:39.519 341 13193.32 543.84 56832.14 88888.00 2010-12-07 13:20:40.519 341 13193.58 543.72 56832.39 88888.00 2010-12-07 13:20:41.519 341 13192.80 543.47 56832.14 88888.00 2010-12-07 13:20:42.519 341 13193.45 543.47 56832.02 88888.00 2010-12-07 13:20:43.519 341 13193.32 543.35 56832.14 88888.00 2010-12-07 13:20:44.519 341 13191.76 543.47 56832.02 88888.00 2010-12-07 13:20:45.519 341 13192.93 542.98 56832.14 88888.00 2010-12-07 13:20:46.519 341 13193.32 542.36 56831.65 88888.00 2010-12-07 13:20:47.519 341 13193.19 542.36 56831.65 88888.00 2010-12-07 13:20:48.519 341 13192.54 542.73 56831.78 88888.00 2010-12-07 13:20:49.519 341 13192.80 543.35 56831.65 88888.00 2010-12-07 13:20:50.519 341 13192.54 543.47 56832.51 88888.00 2010-12-07 13:20:51.519 341 13193.19 542.98 56831.16 88888.00 2010-12-07 13:20:52.519 341 13193.06 543.10 56831.41 88888.00 2010-12-07 13:20:53.519 341 13192.54 542.98 56831.78 88888.00 2010-12-07 13:20:54.519 341 13192.41 543.72 56831.78 88888.00 2010-12-07 13:20:55.519 341 13192.54 542.85 56831.65 88888.00 2010-12-07 13:20:56.519 341 13193.06 542.98 56831.41 88888.00 2010-12-07 13:20:57.519 341 13192.54 542.98 56831.78 88888.00 2010-12-07 13:20:58.519 341 13192.54 543.10 56831.90 88888.00 2010-12-07 13:20:59.519 341 13192.54 542.36 56831.04 88888.00 2010-12-07 13:21:00.519 341 13192.41 543.22 56831.78 88888.00 2010-12-07 13:21:01.519 341 13192.41 543.35 56831.78 88888.00 2010-12-07 13:21:02.519 341 13192.15 542.98 56831.53 88888.00 2010-12-07 13:21:03.519 341 13192.41 543.47 56831.29 88888.00 2010-12-07 13:21:04.519 341 13192.41 543.47 56831.78 88888.00 2010-12-07 13:21:05.519 341 13192.28 542.60 56831.16 88888.00 2010-12-07 13:21:06.519 341 13192.41 542.98 56831.29 88888.00 2010-12-07 13:21:07.519 341 13192.28 543.35 56831.78 88888.00 2010-12-07 13:21:08.519 341 13192.02 542.73 56831.78 88888.00 2010-12-07 13:21:09.519 341 13191.63 543.22 56831.04 88888.00 2010-12-07 13:21:10.519 341 13191.89 542.73 56831.04 88888.00 2010-12-07 13:21:11.519 341 13192.15 543.47 56831.65 88888.00 2010-12-07 13:21:12.519 341 13191.63 543.47 56831.41 88888.00 2010-12-07 13:21:13.519 341 13192.41 543.72 56830.92 88888.00 2010-12-07 13:21:14.519 341 13191.50 542.98 56831.16 88888.00 2010-12-07 13:21:15.519 341 13191.89 542.98 56831.65 88888.00 2010-12-07 13:21:16.519 341 13191.89 543.10 56830.92 88888.00 2010-12-07 13:21:17.519 341 13191.76 543.10 56831.16 88888.00 2010-12-07 13:21:18.519 341 13191.37 543.59 56831.16 88888.00 2010-12-07 13:21:19.519 341 13191.24 542.85 56831.16 88888.00 2010-12-07 13:21:20.519 341 13191.37 543.10 56831.29 88888.00 2010-12-07 13:21:21.519 341 13191.76 543.72 56831.53 88888.00 2010-12-07 13:21:22.519 341 13191.63 542.98 56830.31 88888.00 2010-12-07 13:21:23.519 341 13191.76 542.60 56830.19 88888.00 2010-12-07 13:21:24.519 341 13190.98 542.36 56830.80 88888.00 2010-12-07 13:21:25.519 341 13191.37 543.22 56830.68 88888.00 2010-12-07 13:21:26.519 341 13190.98 543.72 56830.92 88888.00 2010-12-07 13:21:27.519 341 13191.37 542.73 56830.92 88888.00 2010-12-07 13:21:28.519 341 13191.50 543.22 56830.55 88888.00 2010-12-07 13:21:29.519 341 13190.85 542.85 56830.55 88888.00 2010-12-07 13:21:30.519 341 13191.11 543.47 56830.68 88888.00 2010-12-07 13:21:31.519 341 13191.37 543.22 56831.41 88888.00 2010-12-07 13:21:32.519 341 13191.50 543.22 56831.29 88888.00 2010-12-07 13:21:33.519 341 13191.37 542.48 56831.04 88888.00 2010-12-07 13:21:34.519 341 13191.24 543.22 56830.68 88888.00 2010-12-07 13:21:35.519 341 13191.63 543.59 56831.16 88888.00 2010-12-07 13:21:36.519 341 13191.37 543.10 56830.80 88888.00 2010-12-07 13:21:37.519 341 13191.50 542.98 56830.68 88888.00 2010-12-07 13:21:38.519 341 13191.50 543.47 56830.43 88888.00 2010-12-07 13:21:39.519 341 13191.63 542.98 56830.68 88888.00 2010-12-07 13:21:40.519 341 13192.28 542.98 56830.80 88888.00 2010-12-07 13:21:41.519 341 13191.63 543.35 56831.29 88888.00 2010-12-07 13:21:42.519 341 13191.50 543.22 56830.43 88888.00 2010-12-07 13:21:43.519 341 13191.63 542.85 56830.43 88888.00 2010-12-07 13:21:44.519 341 13191.37 542.85 56830.80 88888.00 2010-12-07 13:21:45.519 341 13191.76 543.22 56831.16 88888.00 2010-12-07 13:21:46.519 341 13191.50 542.85 56830.43 88888.00 2010-12-07 13:21:47.519 341 13192.15 543.10 56831.04 88888.00 2010-12-07 13:21:48.519 341 13191.50 542.60 56830.68 88888.00 2010-12-07 13:21:49.519 341 13191.50 543.47 56830.31 88888.00 2010-12-07 13:21:50.519 341 13192.15 543.22 56830.19 88888.00 2010-12-07 13:21:51.519 341 13191.37 543.47 56830.55 88888.00 2010-12-07 13:21:52.519 341 13191.76 543.47 56830.55 88888.00 2010-12-07 13:21:53.519 341 13191.50 543.22 56830.55 88888.00 2010-12-07 13:21:54.519 341 13191.89 543.59 56830.19 88888.00 2010-12-07 13:21:55.519 341 13191.24 543.35 56830.80 88888.00 2010-12-07 13:21:56.519 341 13191.76 543.59 56830.31 88888.00 2010-12-07 13:21:57.519 341 13190.72 543.22 56830.31 88888.00 2010-12-07 13:21:58.519 341 13191.37 543.35 56830.19 88888.00 2010-12-07 13:21:59.519 341 13192.28 542.85 56830.43 88888.00 2010-12-07 13:22:00.519 341 13192.41 543.97 56830.80 88888.00 2010-12-07 13:22:01.519 341 13191.50 543.72 56830.92 88888.00 2010-12-07 13:22:02.519 341 13191.76 543.59 56830.43 88888.00 2010-12-07 13:22:03.519 341 13191.89 542.73 56830.68 88888.00 2010-12-07 13:22:04.519 341 13192.15 543.84 56830.92 88888.00 2010-12-07 13:22:05.519 341 13192.02 543.72 56830.68 88888.00 2010-12-07 13:22:06.519 341 13191.89 543.35 56829.82 88888.00 2010-12-07 13:22:07.519 341 13191.63 543.72 56831.16 88888.00 2010-12-07 13:22:08.519 341 13192.41 543.72 56830.80 88888.00 2010-12-07 13:22:09.519 341 13192.54 543.10 56830.19 88888.00 2010-12-07 13:22:10.519 341 13192.02 543.35 56830.68 88888.00 2010-12-07 13:22:11.519 341 13192.02 543.47 56830.43 88888.00 2010-12-07 13:22:12.519 341 13192.28 543.72 56830.31 88888.00 2010-12-07 13:22:13.519 341 13192.28 543.59 56830.06 88888.00 2010-12-07 13:22:14.519 341 13193.19 543.97 56830.55 88888.00 2010-12-07 13:22:15.519 341 13192.93 543.84 56830.80 88888.00 2010-12-07 13:22:16.519 341 13192.54 543.72 56830.80 88888.00 2010-12-07 13:22:17.519 341 13192.41 543.59 56830.43 88888.00 2010-12-07 13:22:18.519 341 13192.67 543.47 56830.19 88888.00 2010-12-07 13:22:19.519 341 13192.41 543.59 56830.68 88888.00 2010-12-07 13:22:20.519 341 13192.41 543.72 56830.80 88888.00 2010-12-07 13:22:21.519 341 13192.54 542.98 56830.80 88888.00 2010-12-07 13:22:22.519 341 13191.76 544.34 56830.92 88888.00 2010-12-07 13:22:23.519 341 13192.80 543.59 56830.43 88888.00 2010-12-07 13:22:24.519 341 13192.28 544.21 56830.68 88888.00 2010-12-07 13:22:25.519 341 13192.41 543.84 56830.68 88888.00 2010-12-07 13:22:26.519 341 13192.41 543.97 56830.68 88888.00 2010-12-07 13:22:27.519 341 13193.06 544.96 56830.68 88888.00 2010-12-07 13:22:28.519 341 13193.19 543.97 56830.55 88888.00 2010-12-07 13:22:29.519 341 13193.19 544.71 56830.31 88888.00 2010-12-07 13:22:30.519 341 13192.80 543.84 56830.68 88888.00 2010-12-07 13:22:31.519 341 13193.06 544.09 56830.68 88888.00 2010-12-07 13:22:33.519 341 13193.19 543.72 56831.29 88888.00 2010-12-07 13:22:34.519 341 13193.06 543.97 56830.80 88888.00 2010-12-07 13:22:35.519 341 13193.19 544.46 56831.16 88888.00 2010-12-07 13:22:36.519 341 13192.80 544.46 56831.04 88888.00 2010-12-07 13:22:37.519 341 13193.19 544.46 56831.04 88888.00 2010-12-07 13:22:38.519 341 13193.19 545.33 56830.68 88888.00 2010-12-07 13:22:39.519 341 13192.93 544.46 56830.68 88888.00 2010-12-07 13:22:40.519 341 13192.54 543.59 56831.53 88888.00 2010-12-07 13:22:41.519 341 13193.19 544.46 56831.04 88888.00 2010-12-07 13:22:42.519 341 13193.45 544.59 56830.55 88888.00 2010-12-07 13:22:43.519 341 13193.19 544.46 56830.92 88888.00 2010-12-07 13:22:44.519 341 13193.45 545.20 56831.04 88888.00 2010-12-07 13:22:45.519 341 13193.71 544.21 56830.80 88888.00 2010-12-07 13:22:46.519 341 13192.93 544.71 56831.29 88888.00 2010-12-07 13:22:47.519 341 13193.45 544.34 56831.53 88888.00 2010-12-07 13:22:48.519 341 13194.10 544.71 56831.78 88888.00 2010-12-07 13:22:49.519 341 13193.32 545.20 56831.41 88888.00 2010-12-07 13:22:50.519 341 13193.45 545.45 56831.53 88888.00 2010-12-07 13:22:51.519 341 13193.84 544.83 56831.65 88888.00 2010-12-07 13:22:52.519 341 13193.19 544.46 56831.53 88888.00 2010-12-07 13:22:53.519 341 13193.45 544.83 56831.41 88888.00 2010-12-07 13:22:54.519 341 13193.32 544.71 56830.55 88888.00 2010-12-07 13:22:55.519 341 13193.32 545.08 56831.41 88888.00 2010-12-07 13:22:56.519 341 13194.23 545.20 56831.41 88888.00 2010-12-07 13:22:57.519 341 13193.32 545.20 56831.65 88888.00 2010-12-07 13:22:58.519 341 13194.10 544.96 56831.41 88888.00 2010-12-07 13:22:59.519 341 13193.32 545.20 56831.29 88888.00 2010-12-07 13:23:00.519 341 13194.10 544.83 56831.29 88888.00 2010-12-07 13:23:01.519 341 13193.71 544.96 56832.27 88888.00 2010-12-07 13:23:02.519 341 13193.58 544.83 56831.41 88888.00 2010-12-07 13:23:03.519 341 13194.10 544.96 56831.90 88888.00 2010-12-07 13:23:04.519 341 13194.36 545.95 56831.53 88888.00 2010-12-07 13:23:05.519 341 13194.62 545.20 56831.16 88888.00 2010-12-07 13:23:06.519 341 13194.62 544.59 56831.16 88888.00 2010-12-07 13:23:07.519 341 13194.10 545.20 56831.16 88888.00 2010-12-07 13:23:08.519 341 13193.71 544.09 56831.29 88888.00 2010-12-07 13:23:09.519 341 13194.49 545.20 56831.90 88888.00 2010-12-07 13:23:10.519 341 13194.62 545.58 56831.41 88888.00 2010-12-07 13:23:11.519 341 13193.97 545.45 56832.02 88888.00 2010-12-07 13:23:12.519 341 13194.23 545.33 56832.14 88888.00 2010-12-07 13:23:13.519 341 13193.84 545.95 56831.78 88888.00 2010-12-07 13:23:14.519 341 13194.10 545.45 56831.16 88888.00 2010-12-07 13:23:15.519 341 13194.10 545.20 56831.90 88888.00 2010-12-07 13:23:16.519 341 13194.62 545.20 56832.14 88888.00 2010-12-07 13:23:17.519 341 13194.88 545.45 56832.14 88888.00 2010-12-07 13:23:18.519 341 13194.62 545.33 56831.41 88888.00 2010-12-07 13:23:19.519 341 13194.36 545.82 56831.90 88888.00 2010-12-07 13:23:20.519 341 13193.97 545.08 56832.02 88888.00 2010-12-07 13:23:21.519 341 13194.36 545.20 56831.41 88888.00 2010-12-07 13:23:22.519 341 13194.49 545.20 56831.78 88888.00 2010-12-07 13:23:23.519 341 13194.23 545.45 56831.90 88888.00 2010-12-07 13:23:24.519 341 13194.49 544.83 56831.53 88888.00 2010-12-07 13:23:25.519 341 13194.88 545.33 56831.78 88888.00 2010-12-07 13:23:26.519 341 13194.49 545.20 56831.65 88888.00 2010-12-07 13:23:27.519 341 13194.10 544.96 56831.90 88888.00 2010-12-07 13:23:28.519 341 13195.14 544.71 56831.90 88888.00 2010-12-07 13:23:29.519 341 13195.01 545.58 56831.90 88888.00 2010-12-07 13:23:30.519 341 13194.88 545.95 56831.90 88888.00 2010-12-07 13:23:31.519 341 13195.14 545.82 56831.78 88888.00 2010-12-07 13:23:32.519 341 13195.14 545.45 56831.78 88888.00 2010-12-07 13:23:33.519 341 13195.01 545.95 56831.65 88888.00 2010-12-07 13:23:34.519 341 13194.88 545.70 56832.14 88888.00 2010-12-07 13:23:35.519 341 13194.88 545.33 56832.14 88888.00 2010-12-07 13:23:36.519 341 13195.14 546.07 56832.02 88888.00 2010-12-07 13:23:37.519 341 13195.14 545.82 56832.02 88888.00 2010-12-07 13:23:38.519 341 13195.27 546.07 56832.02 88888.00 2010-12-07 13:23:39.519 341 13194.75 545.70 56831.78 88888.00 2010-12-07 13:23:40.519 341 13194.75 546.07 56832.14 88888.00 2010-12-07 13:23:41.519 341 13195.40 546.20 56831.41 88888.00 2010-12-07 13:23:42.519 341 13195.14 545.82 56832.27 88888.00 2010-12-07 13:23:43.519 341 13195.92 545.58 56831.90 88888.00 2010-12-07 13:23:44.519 341 13195.92 546.07 56831.78 88888.00 2010-12-07 13:23:45.519 341 13194.75 546.44 56832.39 88888.00 2010-12-07 13:23:46.519 341 13195.40 546.20 56832.02 88888.00 2010-12-07 13:23:47.519 341 13195.14 546.69 56832.51 88888.00 2010-12-07 13:23:48.519 341 13194.75 546.32 56832.51 88888.00 2010-12-07 13:23:49.519 341 13195.92 546.44 56832.75 88888.00 2010-12-07 13:23:50.519 341 13195.53 546.44 56832.14 88888.00 2010-12-07 13:23:51.519 341 13195.79 546.32 56832.51 88888.00 2010-12-07 13:23:52.519 341 13195.27 545.82 56832.27 88888.00 2010-12-07 13:23:53.519 341 13196.05 545.95 56832.27 88888.00 2010-12-07 13:23:54.519 341 13196.31 546.32 56832.27 88888.00 2010-12-07 13:23:55.519 341 13195.92 546.57 56832.14 88888.00 2010-12-07 13:23:56.519 341 13196.05 546.44 56832.39 88888.00 2010-12-07 13:23:57.519 341 13196.18 545.95 56832.39 88888.00 2010-12-07 13:23:58.519 341 13195.66 546.07 56832.88 88888.00 2010-12-07 13:23:59.519 341 13196.83 546.44 56832.39 88888.00 2010-12-07 13:24:00.519 341 13195.92 545.82 56833.12 88888.00 2010-12-07 13:24:01.519 341 13196.05 547.43 56832.39 88888.00 2010-12-07 13:24:02.519 341 13196.57 546.44 56832.27 88888.00 2010-12-07 13:24:03.519 341 13196.70 546.69 56832.75 88888.00 2010-12-07 13:24:04.519 341 13195.40 546.81 56833.00 88888.00 2010-12-07 13:24:05.519 341 13195.79 546.69 56832.63 88888.00 2010-12-07 13:24:06.519 341 13196.05 546.57 56833.12 88888.00 2010-12-07 13:24:07.519 341 13196.31 546.69 56832.88 88888.00 2010-12-07 13:24:08.519 341 13196.57 546.57 56832.75 88888.00 2010-12-07 13:24:09.519 341 13196.05 546.57 56832.51 88888.00 2010-12-07 13:24:10.519 341 13196.05 546.57 56833.36 88888.00 2010-12-07 13:24:11.519 341 13196.44 545.82 56832.27 88888.00 2010-12-07 13:24:12.519 341 13196.44 547.06 56833.00 88888.00 2010-12-07 13:24:13.519 341 13195.79 545.70 56833.12 88888.00 2010-12-07 13:24:14.519 341 13196.18 546.57 56832.75 88888.00 2010-12-07 13:24:15.519 341 13195.79 546.20 56833.24 88888.00 2010-12-07 13:24:16.519 341 13196.05 546.32 56833.61 88888.00 2010-12-07 13:24:17.519 341 13196.44 546.69 56833.36 88888.00 2010-12-07 13:24:18.519 341 13196.44 546.44 56833.61 88888.00 2010-12-07 13:24:19.519 341 13195.27 547.06 56833.00 88888.00 2010-12-07 13:24:20.519 341 13195.92 546.69 56833.12 88888.00 2010-12-07 13:24:21.519 341 13195.53 546.32 56833.49 88888.00 2010-12-07 13:24:22.519 341 13195.79 546.94 56832.88 88888.00 2010-12-07 13:24:23.519 341 13196.44 546.32 56833.24 88888.00 2010-12-07 13:24:24.519 341 13195.92 546.44 56833.00 88888.00 2010-12-07 13:24:25.519 341 13195.27 546.20 56832.75 88888.00 2010-12-07 13:24:26.519 341 13195.92 546.44 56833.61 88888.00 2010-12-07 13:24:27.519 341 13195.66 546.32 56833.36 88888.00 2010-12-07 13:24:28.519 341 13194.88 546.57 56833.00 88888.00 2010-12-07 13:24:29.519 341 13195.79 546.44 56832.88 88888.00 2010-12-07 13:24:30.519 341 13195.66 546.57 56833.24 88888.00 2010-12-07 13:24:31.519 341 13195.40 546.20 56833.49 88888.00 2010-12-07 13:24:32.519 341 13194.88 545.82 56832.75 88888.00 2010-12-07 13:24:33.519 341 13195.27 546.44 56833.73 88888.00 2010-12-07 13:24:34.519 341 13195.01 546.07 56833.36 88888.00 2010-12-07 13:24:35.519 341 13195.14 545.70 56833.12 88888.00 2010-12-07 13:24:36.519 341 13194.62 545.82 56833.36 88888.00 2010-12-07 13:24:37.519 341 13195.01 546.57 56832.88 88888.00 2010-12-07 13:24:38.519 341 13195.27 546.32 56832.63 88888.00 2010-12-07 13:24:39.519 341 13195.01 546.69 56832.88 88888.00 2010-12-07 13:24:40.519 341 13194.88 545.95 56832.51 88888.00 2010-12-07 13:24:41.519 341 13194.62 546.44 56832.75 88888.00 2010-12-07 13:24:42.519 341 13195.01 546.20 56833.12 88888.00 2010-12-07 13:24:43.519 341 13194.36 546.44 56833.49 88888.00 2010-12-07 13:24:44.519 341 13194.75 545.82 56832.88 88888.00 2010-12-07 13:24:45.518 341 13193.97 546.69 56832.39 88888.00 2010-12-07 13:24:46.518 341 13194.75 546.44 56832.63 88888.00 2010-12-07 13:24:47.518 341 13194.49 546.20 56832.63 88888.00 2010-12-07 13:24:48.518 341 13195.01 545.82 56833.00 88888.00 2010-12-07 13:24:49.518 341 13194.49 546.57 56833.12 88888.00 2010-12-07 13:24:50.518 341 13193.84 546.20 56832.63 88888.00 2010-12-07 13:24:51.518 341 13193.71 546.32 56833.12 88888.00 2010-12-07 13:24:52.518 341 13194.23 546.20 56832.39 88888.00 2010-12-07 13:24:53.518 341 13194.10 546.44 56833.24 88888.00 2010-12-07 13:24:54.518 341 13193.58 546.20 56832.63 88888.00 2010-12-07 13:24:55.518 341 13193.71 546.44 56832.75 88888.00 2010-12-07 13:24:56.518 341 13194.23 547.19 56832.88 88888.00 2010-12-07 13:24:57.518 341 13194.23 545.82 56833.12 88888.00 2010-12-07 13:24:58.518 341 13194.75 546.20 56832.88 88888.00 2010-12-07 13:24:59.518 341 13194.23 546.44 56832.39 88888.00 2010-12-07 13:25:00.518 341 13193.97 546.32 56832.27 88888.00 2010-12-07 13:25:01.518 341 13193.84 546.44 56833.24 88888.00 2010-12-07 13:25:02.518 341 13193.71 546.69 56832.51 88888.00 2010-12-07 13:25:03.518 341 13194.10 546.57 56832.27 88888.00 2010-12-07 13:25:04.518 341 13194.49 546.44 56832.63 88888.00 2010-12-07 13:25:05.518 341 13195.01 546.32 56833.12 88888.00 2010-12-07 13:25:06.518 341 13193.84 546.44 56832.63 88888.00 2010-12-07 13:25:07.518 341 13194.10 546.81 56832.39 88888.00 2010-12-07 13:25:08.518 341 13193.58 546.69 56832.88 88888.00 2010-12-07 13:25:09.518 341 13193.32 546.69 56833.24 88888.00 2010-12-07 13:25:10.518 341 13193.71 546.81 56832.75 88888.00 2010-12-07 13:25:11.518 341 13193.45 546.81 56832.39 88888.00 2010-12-07 13:25:12.518 341 13193.19 546.57 56832.39 88888.00 2010-12-07 13:25:13.518 341 13193.84 546.57 56832.88 88888.00 2010-12-07 13:25:14.518 341 13193.58 547.19 56832.75 88888.00 2010-12-07 13:25:15.518 341 13194.62 546.94 56832.51 88888.00 2010-12-07 13:25:16.518 341 13193.45 547.06 56832.27 88888.00 2010-12-07 13:25:17.518 341 13193.58 547.19 56832.39 88888.00 2010-12-07 13:25:18.518 341 13193.97 547.31 56832.88 88888.00 2010-12-07 13:25:19.518 341 13193.97 547.68 56832.75 88888.00 2010-12-07 13:25:20.518 341 13193.84 546.69 56832.51 88888.00 2010-12-07 13:25:21.518 341 13193.84 547.06 56832.51 88888.00 2010-12-07 13:25:22.518 341 13194.36 547.19 56832.14 88888.00 2010-12-07 13:25:23.518 341 13193.97 547.19 56832.02 88888.00 2010-12-07 13:25:24.518 341 13194.23 546.81 56832.39 88888.00 2010-12-07 13:25:25.518 341 13194.88 547.56 56832.39 88888.00 2010-12-07 13:25:26.518 341 13194.62 546.81 56832.51 88888.00 2010-12-07 13:25:27.518 341 13194.88 547.56 56832.88 88888.00 2010-12-07 13:25:28.518 341 13194.49 547.56 56832.39 88888.00 2010-12-07 13:25:29.518 341 13195.01 548.05 56833.00 88888.00 2010-12-07 13:25:30.518 341 13195.01 547.31 56832.14 88888.00 2010-12-07 13:25:31.518 341 13194.75 547.19 56832.14 88888.00 2010-12-07 13:25:32.518 341 13195.14 547.31 56832.14 88888.00 2010-12-07 13:25:33.518 341 13195.14 547.81 56832.75 88888.00 2010-12-07 13:25:34.518 341 13195.40 547.06 56832.75 88888.00 2010-12-07 13:25:35.518 341 13194.75 547.93 56832.27 88888.00 2010-12-07 13:25:36.518 341 13195.14 546.94 56833.24 88888.00 2010-12-07 13:25:37.518 341 13195.27 547.68 56832.63 88888.00 2010-12-07 13:25:38.518 341 13195.01 547.81 56833.24 88888.00 2010-12-07 13:25:39.518 341 13194.49 547.31 56832.51 88888.00 2010-12-07 13:25:40.518 341 13195.01 547.56 56833.00 88888.00 2010-12-07 13:25:41.518 341 13194.62 547.81 56832.75 88888.00 2010-12-07 13:25:42.518 341 13194.88 547.19 56833.00 88888.00 2010-12-07 13:25:43.518 341 13195.53 548.42 56832.51 88888.00 2010-12-07 13:25:44.518 341 13194.88 548.18 56832.75 88888.00 2010-12-07 13:25:45.518 341 13195.53 547.56 56833.12 88888.00 2010-12-07 13:25:46.518 341 13195.40 548.05 56832.63 88888.00 2010-12-07 13:25:47.518 341 13195.14 547.81 56833.00 88888.00 2010-12-07 13:25:48.518 341 13195.14 548.42 56832.75 88888.00 2010-12-07 13:25:49.518 341 13195.79 548.42 56832.88 88888.00 2010-12-07 13:25:50.518 341 13195.53 548.18 56833.00 88888.00 2010-12-07 13:25:51.518 341 13194.88 547.81 56833.00 88888.00 2010-12-07 13:25:52.518 341 13195.79 548.18 56833.12 88888.00 2010-12-07 13:25:53.518 341 13195.14 548.30 56832.63 88888.00 2010-12-07 13:25:54.518 341 13195.14 548.30 56833.24 88888.00 2010-12-07 13:25:55.518 341 13195.14 548.55 56833.00 88888.00 2010-12-07 13:25:56.518 341 13195.92 548.55 56832.75 88888.00 2010-12-07 13:25:57.518 341 13195.79 548.42 56832.75 88888.00 2010-12-07 13:25:58.518 341 13195.40 548.67 56833.00 88888.00 2010-12-07 13:25:59.518 341 13195.27 548.92 56833.36 88888.00 2010-12-07 13:26:00.518 341 13196.18 548.18 56833.36 88888.00 2010-12-07 13:26:01.518 341 13195.79 548.30 56833.12 88888.00 2010-12-07 13:26:02.518 341 13196.05 548.55 56833.12 88888.00 2010-12-07 13:26:03.518 341 13195.79 548.42 56833.61 88888.00 2010-12-07 13:26:04.518 341 13196.44 547.81 56833.61 88888.00 2010-12-07 13:26:05.518 341 13195.66 548.80 56833.00 88888.00 2010-12-07 13:26:06.518 341 13195.53 548.92 56833.00 88888.00 2010-12-07 13:26:07.518 341 13196.18 548.67 56833.61 88888.00 2010-12-07 13:26:08.518 341 13196.31 548.42 56833.73 88888.00 2010-12-07 13:26:09.518 341 13196.05 548.92 56833.00 88888.00 2010-12-07 13:26:10.518 341 13195.79 548.92 56833.12 88888.00 2010-12-07 13:26:11.518 341 13195.66 548.18 56833.49 88888.00 2010-12-07 13:26:12.518 341 13195.92 548.05 56833.24 88888.00 2010-12-07 13:26:13.518 341 13196.44 548.42 56833.61 88888.00 2010-12-07 13:26:14.518 341 13195.92 548.92 56833.24 88888.00 2010-12-07 13:26:15.518 341 13196.05 548.42 56833.36 88888.00 2010-12-07 13:26:16.518 341 13196.05 548.67 56833.73 88888.00 2010-12-07 13:26:17.518 341 13196.44 548.18 56834.10 88888.00 2010-12-07 13:26:18.518 341 13195.79 548.42 56834.34 88888.00 2010-12-07 13:26:19.518 341 13196.83 548.80 56833.86 88888.00 2010-12-07 13:26:20.518 341 13196.05 548.92 56833.49 88888.00 2010-12-07 13:26:21.518 341 13196.05 548.67 56833.36 88888.00 2010-12-07 13:26:22.518 341 13195.40 548.67 56834.34 88888.00 2010-12-07 13:26:23.518 341 13195.92 548.80 56834.10 88888.00 2010-12-07 13:26:24.518 341 13196.57 548.05 56833.86 88888.00 2010-12-07 13:26:25.518 341 13196.83 548.42 56833.73 88888.00 2010-12-07 13:26:26.518 341 13196.70 548.67 56833.49 88888.00 2010-12-07 13:26:27.518 341 13196.57 548.30 56833.24 88888.00 2010-12-07 13:26:28.518 341 13196.57 548.92 56834.34 88888.00 2010-12-07 13:26:29.518 341 13196.96 548.80 56833.86 88888.00 2010-12-07 13:26:30.518 341 13197.35 548.80 56833.86 88888.00 2010-12-07 13:26:31.518 341 13195.92 548.30 56833.61 88888.00 2010-12-07 13:26:32.518 341 13197.35 548.80 56833.49 88888.00 2010-12-07 13:26:33.518 341 13196.57 548.67 56833.98 88888.00 2010-12-07 13:26:34.518 341 13196.83 548.80 56833.73 88888.00 2010-12-07 13:26:35.518 341 13196.83 548.92 56833.86 88888.00 2010-12-07 13:26:36.518 341 13196.83 548.67 56833.61 88888.00 2010-12-07 13:26:37.518 341 13196.70 549.29 56833.98 88888.00 2010-12-07 13:26:38.518 341 13196.57 548.92 56833.61 88888.00 2010-12-07 13:26:39.518 341 13196.57 548.80 56833.86 88888.00 2010-12-07 13:26:40.518 341 13197.22 549.42 56833.36 88888.00 2010-12-07 13:26:41.518 341 13196.83 548.30 56834.46 88888.00 2010-12-07 13:26:42.518 341 13197.35 548.55 56834.10 88888.00 2010-12-07 13:26:43.518 341 13197.09 549.04 56833.00 88888.00 2010-12-07 13:26:44.518 341 13196.96 548.92 56833.98 88888.00 2010-12-07 13:26:45.518 341 13197.35 548.55 56833.86 88888.00 2010-12-07 13:26:46.518 341 13197.35 549.42 56834.46 88888.00 2010-12-07 13:26:47.518 341 13197.22 548.18 56834.46 88888.00 2010-12-07 13:26:48.518 341 13196.96 548.42 56833.61 88888.00 2010-12-07 13:26:49.518 341 13197.48 548.80 56834.59 88888.00 2010-12-07 13:26:50.518 341 13196.83 548.67 56833.61 88888.00 2010-12-07 13:26:51.518 341 13196.83 548.80 56834.10 88888.00 2010-12-07 13:26:52.518 341 13197.09 547.81 56834.34 88888.00 2010-12-07 13:26:53.518 341 13196.96 548.18 56833.98 88888.00 2010-12-07 13:26:54.518 341 13197.35 548.30 56834.10 88888.00 2010-12-07 13:26:55.518 341 13196.70 548.30 56834.10 88888.00 2010-12-07 13:26:56.518 341 13196.83 549.04 56833.86 88888.00 2010-12-07 13:26:57.518 341 13196.96 547.93 56833.98 88888.00 2010-12-07 13:26:58.518 341 13197.87 548.92 56833.36 88888.00 2010-12-07 13:26:59.518 341 13196.70 548.42 56833.49 88888.00 2010-12-07 13:27:00.518 341 13196.70 548.18 56834.10 88888.00 2010-12-07 13:27:01.518 341 13196.31 548.67 56834.10 88888.00 2010-12-07 13:27:02.518 341 13196.70 548.42 56833.98 88888.00 2010-12-07 13:27:03.518 341 13196.57 548.30 56834.34 88888.00 2010-12-07 13:27:04.518 341 13197.09 547.68 56834.34 88888.00 2010-12-07 13:27:05.518 341 13196.44 548.80 56834.46 88888.00 2010-12-07 13:27:06.518 341 13196.57 548.05 56833.73 88888.00 2010-12-07 13:27:07.518 341 13197.22 548.55 56834.22 88888.00 2010-12-07 13:27:08.518 341 13196.96 547.93 56833.49 88888.00 2010-12-07 13:27:09.518 341 13196.31 548.18 56833.49 88888.00 2010-12-07 13:27:10.518 341 13196.83 547.93 56833.61 88888.00 2010-12-07 13:27:11.518 341 13195.66 548.05 56834.46 88888.00 2010-12-07 13:27:12.518 341 13197.22 547.68 56834.10 88888.00 2010-12-07 13:27:13.518 341 13196.57 548.05 56833.86 88888.00 2010-12-07 13:27:14.518 341 13196.96 548.05 56833.86 88888.00 2010-12-07 13:27:15.518 341 13196.96 547.81 56834.10 88888.00 2010-12-07 13:27:16.518 341 13196.70 547.31 56833.36 88888.00 2010-12-07 13:27:17.518 341 13196.96 547.68 56833.61 88888.00 2010-12-07 13:27:18.518 341 13197.22 548.18 56833.24 88888.00 2010-12-07 13:27:19.518 341 13197.09 548.18 56833.73 88888.00 2010-12-07 13:27:20.518 341 13196.83 547.43 56833.36 88888.00 2010-12-07 13:27:21.518 341 13197.09 547.31 56833.86 88888.00 2010-12-07 13:27:22.518 341 13196.31 548.05 56833.61 88888.00 2010-12-07 13:27:23.518 341 13196.96 547.68 56833.98 88888.00 2010-12-07 13:27:24.518 341 13196.44 547.81 56833.98 88888.00 2010-12-07 13:27:25.518 341 13196.57 547.68 56833.12 88888.00 2010-12-07 13:27:26.518 341 13196.96 547.81 56833.73 88888.00 2010-12-07 13:27:27.518 341 13196.83 547.19 56833.00 88888.00 2010-12-07 13:27:28.518 341 13196.70 547.43 56833.49 88888.00 2010-12-07 13:27:29.518 341 13196.96 547.68 56833.49 88888.00 2010-12-07 13:27:30.518 341 13197.22 547.19 56833.36 88888.00 2010-12-07 13:27:31.518 341 13197.09 547.19 56833.86 88888.00 2010-12-07 13:27:32.518 341 13196.57 548.05 56833.36 88888.00 2010-12-07 13:27:33.518 341 13197.09 547.43 56833.73 88888.00 2010-12-07 13:27:34.518 341 13197.48 547.56 56833.49 88888.00 2010-12-07 13:27:35.518 341 13196.96 547.19 56833.49 88888.00 2010-12-07 13:27:36.518 341 13197.22 547.93 56834.22 88888.00 2010-12-07 13:27:37.518 341 13197.87 547.68 56833.12 88888.00 2010-12-07 13:27:38.518 341 13197.22 547.56 56833.49 88888.00 2010-12-07 13:27:39.518 341 13197.35 547.68 56833.12 88888.00 2010-12-07 13:27:40.518 341 13197.48 546.94 56834.10 88888.00 2010-12-07 13:27:41.518 341 13197.35 547.19 56833.12 88888.00 2010-12-07 13:27:42.518 341 13196.96 547.43 56833.12 88888.00 2010-12-07 13:27:43.518 341 13197.22 547.81 56833.61 88888.00 2010-12-07 13:27:44.518 341 13197.22 547.68 56833.73 88888.00 2010-12-07 13:27:45.518 341 13197.22 547.93 56833.98 88888.00 2010-12-07 13:27:46.518 341 13197.48 547.68 56834.10 88888.00 2010-12-07 13:27:47.518 341 13197.61 548.05 56833.98 88888.00 2010-12-07 13:27:48.518 341 13197.35 547.68 56833.86 88888.00 2010-12-07 13:27:49.518 341 13197.09 547.43 56834.34 88888.00 2010-12-07 13:27:50.518 341 13196.83 547.68 56833.73 88888.00 2010-12-07 13:27:51.518 341 13196.57 547.56 56833.49 88888.00 2010-12-07 13:27:52.518 341 13196.70 547.19 56833.98 88888.00 2010-12-07 13:27:53.518 341 13196.31 547.31 56833.24 88888.00 2010-12-07 13:27:54.518 341 13196.05 547.81 56833.98 88888.00 2010-12-07 13:27:55.518 341 13196.05 547.93 56833.61 88888.00 2010-12-07 13:27:56.518 341 13196.05 547.56 56833.86 88888.00 2010-12-07 13:27:57.518 341 13196.83 547.56 56833.73 88888.00 2010-12-07 13:27:58.518 341 13196.31 547.81 56834.22 88888.00 2010-12-07 13:27:59.518 341 13195.40 546.81 56833.24 88888.00 2010-12-07 13:28:00.518 341 13195.92 547.93 56833.86 88888.00 2010-12-07 13:28:01.518 341 13196.05 547.06 56833.61 88888.00 2010-12-07 13:28:02.518 341 13196.05 547.31 56833.36 88888.00 2010-12-07 13:28:03.518 341 13195.66 546.69 56833.49 88888.00 2010-12-07 13:28:04.518 341 13195.53 547.43 56833.36 88888.00 2010-12-07 13:28:05.518 341 13196.44 546.81 56834.71 88888.00 2010-12-07 13:28:06.518 341 13195.66 547.19 56833.61 88888.00 2010-12-07 13:28:07.518 341 13195.14 546.69 56833.86 88888.00 2010-12-07 13:28:08.518 341 13196.18 546.94 56834.46 88888.00 2010-12-07 13:28:09.518 341 13195.14 546.94 56833.98 88888.00 2010-12-07 13:28:10.518 341 13196.05 546.69 56833.24 88888.00 2010-12-07 13:28:11.518 341 13194.75 547.31 56833.49 88888.00 2010-12-07 13:28:12.518 341 13196.05 547.06 56833.61 88888.00 2010-12-07 13:28:13.518 341 13195.66 547.43 56833.73 88888.00 2010-12-07 13:28:14.518 341 13194.88 547.31 56833.86 88888.00 2010-12-07 13:28:15.518 341 13195.92 547.19 56833.49 88888.00 2010-12-07 13:28:16.518 341 13195.14 546.81 56833.98 88888.00 2010-12-07 13:28:17.518 341 13195.40 546.94 56833.61 88888.00 2010-12-07 13:28:18.518 341 13195.14 547.06 56833.73 88888.00 2010-12-07 13:28:19.518 341 13195.01 547.19 56833.12 88888.00 2010-12-07 13:28:20.518 341 13195.01 546.69 56833.49 88888.00 2010-12-07 13:28:21.518 341 13195.01 548.05 56833.36 88888.00 2010-12-07 13:28:22.518 341 13194.75 547.06 56833.49 88888.00 2010-12-07 13:28:23.518 341 13195.01 547.68 56833.86 88888.00 2010-12-07 13:28:24.518 341 13194.49 547.68 56833.61 88888.00 2010-12-07 13:28:25.518 341 13194.88 547.81 56833.24 88888.00 2010-12-07 13:28:26.518 341 13194.49 547.56 56833.73 88888.00 2010-12-07 13:28:27.518 341 13194.75 547.31 56833.36 88888.00 2010-12-07 13:28:28.518 341 13194.75 547.56 56833.24 88888.00 2010-12-07 13:28:29.518 341 13194.88 547.43 56833.61 88888.00 2010-12-07 13:28:30.518 341 13194.75 547.43 56833.49 88888.00 2010-12-07 13:28:31.518 341 13195.14 546.69 56833.61 88888.00 2010-12-07 13:28:32.518 341 13195.01 547.56 56833.12 88888.00 2010-12-07 13:28:33.518 341 13195.01 547.68 56833.86 88888.00 2010-12-07 13:28:34.518 341 13194.62 547.31 56833.86 88888.00 2010-12-07 13:28:35.518 341 13194.49 547.68 56833.86 88888.00 2010-12-07 13:28:36.518 341 13194.75 547.56 56833.24 88888.00 2010-12-07 13:28:37.518 341 13194.88 547.68 56833.24 88888.00 2010-12-07 13:28:38.518 341 13194.49 547.68 56833.49 88888.00 2010-12-07 13:28:39.518 341 13195.01 547.81 56833.61 88888.00 2010-12-07 13:28:40.518 341 13194.62 548.05 56833.49 88888.00 2010-12-07 13:28:41.518 341 13194.75 548.30 56833.49 88888.00 2010-12-07 13:28:42.518 341 13195.14 547.43 56832.75 88888.00 2010-12-07 13:28:43.518 341 13194.88 547.68 56833.49 88888.00 2010-12-07 13:28:44.518 341 13195.40 548.18 56832.88 88888.00 2010-12-07 13:28:45.518 341 13195.27 548.05 56833.00 88888.00 2010-12-07 13:28:46.518 341 13195.01 547.81 56833.00 88888.00 2010-12-07 13:28:47.518 341 13195.01 547.81 56833.49 88888.00 2010-12-07 13:28:48.518 341 13195.14 548.18 56832.75 88888.00 2010-12-07 13:28:49.518 341 13194.88 547.81 56833.73 88888.00 2010-12-07 13:28:50.518 341 13195.27 548.30 56833.36 88888.00 2010-12-07 13:28:51.518 341 13194.75 548.18 56833.36 88888.00 2010-12-07 13:28:52.518 341 13195.01 547.68 56832.63 88888.00 2010-12-07 13:28:53.518 341 13195.14 547.56 56833.00 88888.00 2010-12-07 13:28:54.518 341 13195.14 547.68 56833.00 88888.00 2010-12-07 13:28:55.518 341 13195.40 547.81 56833.61 88888.00 2010-12-07 13:28:56.518 341 13195.14 547.93 56833.61 88888.00 2010-12-07 13:28:57.518 341 13196.18 547.68 56833.49 88888.00 2010-12-07 13:28:58.518 341 13195.92 548.18 56833.36 88888.00 2010-12-07 13:28:59.518 341 13195.79 547.68 56833.73 88888.00 2010-12-07 13:29:00.518 341 13195.66 548.55 56833.61 88888.00 2010-12-07 13:29:01.518 341 13195.14 547.56 56833.00 88888.00 2010-12-07 13:29:02.518 341 13195.40 548.42 56833.86 88888.00 2010-12-07 13:29:03.518 341 13195.40 548.18 56833.00 88888.00 2010-12-07 13:29:04.518 341 13195.27 547.93 56833.36 88888.00 2010-12-07 13:29:05.518 341 13195.66 548.55 56833.49 88888.00 2010-12-07 13:29:06.518 341 13194.88 547.68 56833.61 88888.00 2010-12-07 13:29:07.518 341 13195.92 548.67 56833.12 88888.00 2010-12-07 13:29:08.518 341 13196.05 548.05 56833.36 88888.00 2010-12-07 13:29:09.518 341 13195.27 548.42 56832.88 88888.00 2010-12-07 13:29:10.518 341 13196.31 548.55 56834.22 88888.00 2010-12-07 13:29:11.518 341 13195.79 547.93 56833.36 88888.00 2010-12-07 13:29:12.518 341 13196.05 548.67 56833.49 88888.00 2010-12-07 13:29:13.518 341 13195.92 548.80 56833.12 88888.00 2010-12-07 13:29:14.518 341 13195.40 548.18 56833.36 88888.00 2010-12-07 13:29:15.518 341 13196.05 548.55 56833.12 88888.00 2010-12-07 13:29:16.518 341 13195.66 548.05 56833.24 88888.00 2010-12-07 13:29:17.518 341 13195.53 548.18 56833.86 88888.00 2010-12-07 13:29:18.518 341 13195.92 548.67 56833.61 88888.00 2010-12-07 13:29:19.518 341 13196.83 547.93 56833.73 88888.00 2010-12-07 13:29:20.518 341 13195.79 548.55 56833.00 88888.00 2010-12-07 13:29:21.518 341 13196.70 548.80 56833.49 88888.00 2010-12-07 13:29:22.518 341 13196.57 548.30 56833.49 88888.00 2010-12-07 13:29:23.518 341 13197.09 548.42 56833.00 88888.00 2010-12-07 13:29:24.518 341 13196.31 548.67 56833.98 88888.00 2010-12-07 13:29:25.518 341 13196.05 548.42 56833.12 88888.00 2010-12-07 13:29:26.518 341 13197.22 548.80 56833.73 88888.00 2010-12-07 13:29:27.518 341 13195.79 548.30 56833.24 88888.00 2010-12-07 13:29:28.518 341 13195.92 548.55 56833.36 88888.00 2010-12-07 13:29:29.518 341 13196.57 548.55 56833.61 88888.00 2010-12-07 13:29:30.518 341 13196.31 547.93 56834.10 88888.00 2010-12-07 13:29:31.518 341 13195.92 548.67 56833.24 88888.00 2010-12-07 13:29:32.518 341 13197.35 548.67 56833.98 88888.00 2010-12-07 13:29:33.518 341 13196.05 548.55 56833.49 88888.00 2010-12-07 13:29:34.518 341 13196.57 548.80 56833.86 88888.00 2010-12-07 13:29:35.518 341 13196.31 548.55 56833.61 88888.00 2010-12-07 13:29:36.518 341 13196.18 548.42 56833.98 88888.00 2010-12-07 13:29:37.518 341 13196.96 549.04 56833.49 88888.00 2010-12-07 13:29:38.518 341 13196.57 548.80 56834.22 88888.00 2010-12-07 13:29:39.518 341 13196.44 548.80 56833.24 88888.00 2010-12-07 13:29:40.518 341 13197.09 548.42 56833.86 88888.00 2010-12-07 13:29:41.518 341 13197.09 549.29 56833.61 88888.00 2010-12-07 13:29:42.518 341 13196.96 548.55 56833.73 88888.00 2010-12-07 13:29:43.518 341 13196.44 548.92 56833.86 88888.00 2010-12-07 13:29:44.518 341 13196.18 548.42 56834.10 88888.00 2010-12-07 13:29:45.518 341 13197.48 548.67 56834.10 88888.00 2010-12-07 13:29:46.518 341 13196.96 548.80 56833.24 88888.00 2010-12-07 13:29:47.518 341 13197.35 548.92 56834.34 88888.00 2010-12-07 13:29:48.518 341 13197.09 548.80 56834.22 88888.00 2010-12-07 13:29:49.518 341 13197.22 547.93 56833.49 88888.00 2010-12-07 13:29:50.518 341 13197.74 549.54 56833.12 88888.00 2010-12-07 13:29:51.518 341 13197.09 548.80 56833.73 88888.00 2010-12-07 13:29:52.518 341 13197.61 548.42 56833.36 88888.00 2010-12-07 13:29:53.518 341 13197.87 548.80 56833.61 88888.00 2010-12-07 13:29:54.518 341 13197.87 548.05 56833.98 88888.00 2010-12-07 13:29:55.518 341 13197.09 548.18 56834.22 88888.00 2010-12-07 13:29:56.518 341 13197.61 548.67 56834.22 88888.00 2010-12-07 13:29:57.518 341 13198.64 549.17 56833.73 88888.00 2010-12-07 13:29:58.518 341 13197.61 549.42 56834.22 88888.00 2010-12-07 13:29:59.518 341 13198.00 549.29 56833.86 88888.00 2010-12-07 13:30:00.518 341 13197.35 548.80 56833.73 88888.00 2010-12-07 13:30:01.518 341 13197.74 548.92 56833.86 88888.00 2010-12-07 13:30:02.518 341 13197.35 549.29 56834.10 88888.00 2010-12-07 13:30:03.518 341 13197.48 548.67 56834.22 88888.00 2010-12-07 13:30:04.518 341 13197.61 549.29 56833.98 88888.00 2010-12-07 13:30:05.518 341 13197.74 549.17 56833.86 88888.00 2010-12-07 13:30:06.518 341 13198.25 549.04 56834.22 88888.00 2010-12-07 13:30:07.518 341 13198.77 550.03 56833.49 88888.00 2010-12-07 13:30:08.518 341 13198.12 549.79 56833.61 88888.00 2010-12-07 13:30:09.518 341 13197.87 548.92 56833.98 88888.00 2010-12-07 13:30:10.518 341 13198.38 548.67 56834.22 88888.00 2010-12-07 13:30:11.518 341 13198.12 549.17 56833.73 88888.00 2010-12-07 13:30:12.518 341 13198.51 549.42 56833.86 88888.00 2010-12-07 13:30:13.518 341 13198.77 549.04 56834.22 88888.00 2010-12-07 13:30:14.518 341 13198.00 550.16 56834.10 88888.00 2010-12-07 13:30:15.518 341 13198.25 549.54 56834.10 88888.00 2010-12-07 13:30:16.518 341 13198.38 549.79 56834.22 88888.00 2010-12-07 13:30:17.518 341 13197.87 550.03 56833.73 88888.00 2010-12-07 13:30:18.518 341 13197.61 549.91 56834.10 88888.00 2010-12-07 13:30:19.518 341 13198.12 549.66 56833.24 88888.00 2010-12-07 13:30:20.518 341 13197.74 549.54 56834.10 88888.00 2010-12-07 13:30:21.518 341 13198.64 549.91 56833.86 88888.00 2010-12-07 13:30:22.518 341 13198.77 549.66 56834.59 88888.00 2010-12-07 13:30:23.518 341 13198.25 549.91 56833.73 88888.00 2010-12-07 13:30:24.518 341 13198.51 549.79 56833.73 88888.00 2010-12-07 13:30:25.518 341 13198.90 550.16 56833.98 88888.00 2010-12-07 13:30:26.518 341 13198.90 550.03 56833.98 88888.00 2010-12-07 13:30:27.518 341 13199.29 550.03 56833.86 88888.00 2010-12-07 13:30:28.518 341 13198.38 549.91 56834.10 88888.00 2010-12-07 13:30:29.518 341 13198.25 549.66 56833.98 88888.00 2010-12-07 13:30:30.518 341 13198.51 549.29 56833.98 88888.00 2010-12-07 13:30:31.518 341 13198.77 550.16 56834.71 88888.00 2010-12-07 13:30:32.518 341 13199.16 550.16 56834.34 88888.00 2010-12-07 13:30:33.518 341 13199.03 549.79 56833.86 88888.00 2010-12-07 13:30:34.518 341 13198.64 549.66 56833.73 88888.00 2010-12-07 13:30:35.518 341 13198.51 549.91 56833.86 88888.00 2010-12-07 13:30:36.518 341 13198.90 549.54 56833.98 88888.00 2010-12-07 13:30:37.518 341 13198.38 549.79 56833.36 88888.00 2010-12-07 13:30:38.518 341 13198.51 549.79 56833.36 88888.00 2010-12-07 13:30:39.518 341 13198.77 549.66 56834.10 88888.00 2010-12-07 13:30:40.518 341 13197.87 549.91 56833.73 88888.00 2010-12-07 13:30:41.518 341 13198.00 550.41 56833.73 88888.00 2010-12-07 13:30:42.518 341 13198.64 550.03 56834.10 88888.00 2010-12-07 13:30:43.518 341 13199.03 550.65 56833.86 88888.00 2010-12-07 13:30:44.518 341 13198.77 550.16 56833.73 88888.00 2010-12-07 13:30:45.518 341 13198.51 550.16 56833.24 88888.00 2010-12-07 13:30:46.518 341 13198.38 550.78 56834.22 88888.00 2010-12-07 13:30:47.518 341 13198.77 550.53 56833.73 88888.00 2010-12-07 13:30:48.518 341 13198.38 550.78 56833.36 88888.00 2010-12-07 13:30:49.518 341 13198.38 551.15 56833.73 88888.00 2010-12-07 13:30:50.518 341 13198.38 550.28 56833.98 88888.00 2010-12-07 13:30:51.518 341 13197.74 550.41 56833.73 88888.00 2010-12-07 13:30:52.518 341 13198.12 551.03 56833.73 88888.00 2010-12-07 13:30:53.518 341 13198.25 550.65 56834.59 88888.00 2010-12-07 13:30:54.518 341 13198.64 550.16 56834.10 88888.00 2010-12-07 13:30:55.518 341 13198.64 550.90 56833.73 88888.00 2010-12-07 13:30:56.518 341 13199.29 551.15 56833.61 88888.00 2010-12-07 13:30:57.518 341 13198.77 550.65 56834.10 88888.00 2010-12-07 13:30:58.518 341 13197.87 551.40 56833.49 88888.00 2010-12-07 13:30:59.518 341 13198.00 550.53 56833.86 88888.00 2010-12-07 13:31:00.518 341 13198.00 551.03 56833.49 88888.00 2010-12-07 13:31:01.518 341 13198.38 550.90 56833.86 88888.00 2010-12-07 13:31:02.518 341 13198.25 551.27 56833.98 88888.00 2010-12-07 13:31:03.518 341 13198.64 551.64 56833.86 88888.00 2010-12-07 13:31:04.518 341 13197.48 550.78 56833.86 88888.00 2010-12-07 13:31:05.518 341 13198.25 551.52 56834.34 88888.00 2010-12-07 13:31:06.518 341 13198.90 551.03 56833.36 88888.00 2010-12-07 13:31:07.518 341 13198.25 551.40 56833.86 88888.00 2010-12-07 13:31:08.518 341 13198.25 550.53 56834.10 88888.00 2010-12-07 13:31:09.518 341 13197.35 551.77 56833.49 88888.00 2010-12-07 13:31:10.518 341 13197.87 551.15 56833.86 88888.00 2010-12-07 13:31:11.518 341 13198.00 551.52 56833.49 88888.00 2010-12-07 13:31:12.518 341 13197.61 551.03 56834.22 88888.00 2010-12-07 13:31:13.518 341 13197.35 551.64 56833.61 88888.00 2010-12-07 13:31:14.518 341 13197.61 551.40 56833.24 88888.00 2010-12-07 13:31:15.518 341 13197.22 551.77 56833.86 88888.00 2010-12-07 13:31:16.518 341 13198.00 552.14 56833.98 88888.00 2010-12-07 13:31:17.518 341 13198.12 551.40 56833.98 88888.00 2010-12-07 13:31:18.518 341 13197.61 551.40 56833.12 88888.00 2010-12-07 13:31:19.518 341 13198.00 551.27 56833.36 88888.00 2010-12-07 13:31:20.518 341 13197.48 551.52 56833.49 88888.00 2010-12-07 13:31:21.518 341 13197.09 551.77 56834.22 88888.00 2010-12-07 13:31:22.518 341 13198.25 551.52 56833.61 88888.00 2010-12-07 13:31:23.518 341 13198.12 551.52 56833.24 88888.00 2010-12-07 13:31:24.518 341 13197.48 552.02 56832.88 88888.00 2010-12-07 13:31:25.518 341 13198.12 551.64 56833.86 88888.00 2010-12-07 13:31:26.518 341 13198.25 551.89 56833.61 88888.00 2010-12-07 13:31:27.518 341 13197.74 551.40 56833.61 88888.00 2010-12-07 13:31:28.518 341 13198.00 551.40 56833.49 88888.00 2010-12-07 13:31:29.518 341 13198.12 551.64 56833.49 88888.00 2010-12-07 13:31:30.518 341 13198.25 551.40 56833.61 88888.00 2010-12-07 13:31:31.518 341 13197.87 551.89 56833.00 88888.00 2010-12-07 13:31:32.518 341 13197.35 551.52 56833.49 88888.00 2010-12-07 13:31:33.518 341 13197.74 551.77 56833.61 88888.00 2010-12-07 13:31:34.518 341 13198.25 551.77 56833.12 88888.00 2010-12-07 13:31:35.518 341 13198.38 552.26 56833.24 88888.00 2010-12-07 13:31:36.518 341 13197.61 552.26 56833.24 88888.00 2010-12-07 13:31:37.518 341 13198.25 552.14 56833.36 88888.00 2010-12-07 13:31:38.518 341 13197.61 552.26 56833.86 88888.00 2010-12-07 13:31:39.518 341 13198.51 551.77 56833.49 88888.00 2010-12-07 13:31:40.518 341 13197.74 552.02 56833.86 88888.00 2010-12-07 13:31:41.518 341 13197.35 552.02 56833.36 88888.00 2010-12-07 13:31:42.518 341 13197.48 552.39 56833.24 88888.00 2010-12-07 13:31:43.518 341 13197.87 552.02 56833.86 88888.00 2010-12-07 13:31:44.518 341 13197.35 552.39 56833.73 88888.00 2010-12-07 13:31:45.518 341 13197.35 552.64 56833.12 88888.00 2010-12-07 13:31:46.518 341 13197.48 552.14 56833.49 88888.00 2010-12-07 13:31:47.518 341 13197.35 552.64 56833.73 88888.00 2010-12-07 13:31:48.518 341 13197.35 552.14 56833.00 88888.00 2010-12-07 13:31:49.518 341 13197.87 552.51 56833.86 88888.00 2010-12-07 13:31:50.518 341 13197.74 552.76 56833.61 88888.00 2010-12-07 13:31:51.518 341 13197.74 551.89 56834.22 88888.00 2010-12-07 13:31:52.518 341 13197.87 551.89 56833.73 88888.00 2010-12-07 13:31:53.518 341 13197.74 552.64 56833.86 88888.00 2010-12-07 13:31:54.518 341 13197.09 551.89 56833.61 88888.00 2010-12-07 13:31:55.518 341 13197.87 552.26 56833.49 88888.00 2010-12-07 13:31:56.518 341 13197.35 552.76 56833.86 88888.00 2010-12-07 13:31:57.518 341 13196.96 552.14 56833.49 88888.00 2010-12-07 13:31:58.518 341 13197.48 552.14 56833.98 88888.00 2010-12-07 13:31:59.518 341 13197.61 552.39 56833.98 88888.00 2010-12-07 13:32:00.518 341 13197.22 552.14 56833.73 88888.00 2010-12-07 13:32:01.518 341 13197.35 552.26 56833.24 88888.00 2010-12-07 13:32:02.518 341 13197.22 552.14 56833.00 88888.00 2010-12-07 13:32:03.518 341 13197.22 551.52 56833.24 88888.00 2010-12-07 13:32:04.518 341 13197.35 551.77 56833.73 88888.00 2010-12-07 13:32:05.518 341 13196.96 552.26 56833.98 88888.00 2010-12-07 13:32:06.518 341 13196.57 552.64 56833.36 88888.00 2010-12-07 13:32:07.518 341 13196.44 551.52 56833.36 88888.00 2010-12-07 13:32:08.518 341 13197.09 552.26 56833.73 88888.00 2010-12-07 13:32:09.518 341 13196.96 552.51 56833.98 88888.00 2010-12-07 13:32:10.518 341 13196.96 551.64 56833.24 88888.00 2010-12-07 13:32:11.518 341 13197.09 552.14 56833.98 88888.00 2010-12-07 13:32:12.518 341 13196.44 551.64 56833.73 88888.00 2010-12-07 13:32:13.518 341 13196.44 551.64 56833.12 88888.00 2010-12-07 13:32:14.518 341 13196.57 552.51 56834.10 88888.00 2010-12-07 13:32:15.518 341 13196.70 551.64 56833.61 88888.00 2010-12-07 13:32:16.518 341 13196.57 551.27 56832.63 88888.00 2010-12-07 13:32:17.518 341 13196.57 551.15 56833.24 88888.00 2010-12-07 13:32:18.518 341 13196.18 551.64 56833.24 88888.00 2010-12-07 13:32:19.518 341 13196.31 551.40 56833.12 88888.00 2010-12-07 13:32:20.518 341 13196.44 551.15 56833.86 88888.00 2010-12-07 13:32:21.518 341 13195.79 551.52 56833.49 88888.00 2010-12-07 13:32:22.518 341 13196.18 550.78 56833.49 88888.00 2010-12-07 13:32:23.518 341 13196.44 551.15 56833.24 88888.00 2010-12-07 13:32:24.518 341 13196.05 551.15 56833.36 88888.00 2010-12-07 13:32:25.518 341 13195.79 550.28 56833.61 88888.00 2010-12-07 13:32:26.518 341 13196.31 551.03 56833.61 88888.00 2010-12-07 13:32:27.518 341 13196.18 550.16 56832.75 88888.00 2010-12-07 13:32:28.518 341 13195.92 550.41 56833.61 88888.00 2010-12-07 13:32:29.518 341 13195.66 550.03 56833.49 88888.00 2010-12-07 13:32:30.518 341 13195.66 550.03 56833.61 88888.00 2010-12-07 13:32:31.518 341 13195.01 549.91 56833.61 88888.00 2010-12-07 13:32:32.518 341 13195.79 550.41 56833.12 88888.00 2010-12-07 13:32:33.518 341 13195.14 549.66 56833.61 88888.00 2010-12-07 13:32:34.518 341 13195.66 550.16 56833.98 88888.00 2010-12-07 13:32:35.518 341 13195.66 550.16 56834.10 88888.00 2010-12-07 13:32:36.518 341 13195.53 549.66 56833.61 88888.00 2010-12-07 13:32:37.518 341 13194.49 549.66 56833.61 88888.00 2010-12-07 13:32:38.518 341 13194.88 549.91 56832.88 88888.00 2010-12-07 13:32:39.518 341 13195.27 549.91 56833.98 88888.00 2010-12-07 13:32:40.518 341 13194.23 549.91 56833.49 88888.00 2010-12-07 13:32:41.518 341 13194.75 549.54 56832.75 88888.00 2010-12-07 13:32:42.518 341 13194.75 549.79 56833.24 88888.00 2010-12-07 13:32:43.518 341 13194.62 549.91 56833.61 88888.00 2010-12-07 13:32:44.518 341 13194.10 549.54 56833.36 88888.00 2010-12-07 13:32:45.518 341 13193.97 549.91 56833.73 88888.00 2010-12-07 13:32:46.518 341 13194.23 549.91 56833.36 88888.00 2010-12-07 13:32:47.518 341 13194.10 549.79 56833.49 88888.00 2010-12-07 13:32:48.518 341 13194.49 549.54 56833.12 88888.00 2010-12-07 13:32:49.518 341 13193.84 549.66 56832.27 88888.00 2010-12-07 13:32:50.518 341 13193.32 549.54 56833.36 88888.00 2010-12-07 13:32:51.518 341 13193.45 549.79 56833.24 88888.00 2010-12-07 13:32:52.518 341 13194.49 549.54 56832.51 88888.00 2010-12-07 13:32:53.518 341 13193.84 549.17 56832.88 88888.00 2010-12-07 13:32:54.518 341 13193.84 549.29 56833.73 88888.00 2010-12-07 13:32:55.518 341 13193.71 549.91 56832.75 88888.00 2010-12-07 13:32:56.518 341 13193.71 548.80 56832.75 88888.00 2010-12-07 13:32:57.518 341 13193.58 549.66 56833.00 88888.00 2010-12-07 13:32:58.518 341 13193.58 549.54 56832.75 88888.00 2010-12-07 13:32:59.518 341 13193.58 549.29 56833.24 88888.00 2010-12-07 13:33:00.518 341 13193.71 548.92 56832.39 88888.00 2010-12-07 13:33:01.518 341 13193.71 548.92 56833.24 88888.00 2010-12-07 13:33:02.518 341 13193.84 549.54 56833.49 88888.00 2010-12-07 13:33:03.518 341 13193.58 548.67 56833.36 88888.00 2010-12-07 13:33:04.518 341 13192.93 549.17 56833.61 88888.00 2010-12-07 13:33:05.518 341 13193.06 549.17 56833.00 88888.00 2010-12-07 13:33:06.518 341 13193.06 549.04 56833.00 88888.00 2010-12-07 13:33:07.518 341 13193.45 548.92 56833.12 88888.00 2010-12-07 13:33:08.518 341 13193.45 548.80 56833.36 88888.00 2010-12-07 13:33:09.518 341 13193.45 549.17 56833.61 88888.00 2010-12-07 13:33:10.518 341 13192.80 549.29 56832.51 88888.00 2010-12-07 13:33:11.518 341 13193.19 548.80 56832.88 88888.00 2010-12-07 13:33:12.518 341 13193.45 549.42 56832.88 88888.00 2010-12-07 13:33:13.518 341 13193.06 548.92 56833.00 88888.00 2010-12-07 13:33:14.518 341 13192.93 549.17 56833.36 88888.00 2010-12-07 13:33:15.518 341 13193.32 549.54 56832.88 88888.00 2010-12-07 13:33:16.518 341 13193.71 549.54 56832.63 88888.00 2010-12-07 13:33:17.518 341 13193.45 549.54 56833.00 88888.00 2010-12-07 13:33:18.518 341 13193.06 548.30 56832.88 88888.00 2010-12-07 13:33:19.518 341 13193.32 549.29 56832.63 88888.00 2010-12-07 13:33:20.518 341 13194.23 548.92 56832.88 88888.00 2010-12-07 13:33:21.518 341 13193.19 549.04 56832.63 88888.00 2010-12-07 13:33:22.518 341 13193.58 549.04 56833.12 88888.00 2010-12-07 13:33:23.518 341 13194.36 549.17 56833.86 88888.00 2010-12-07 13:33:24.518 341 13193.97 549.29 56833.00 88888.00 2010-12-07 13:33:25.518 341 13193.97 549.54 56832.88 88888.00 2010-12-07 13:33:26.518 341 13193.71 548.92 56832.51 88888.00 2010-12-07 13:33:27.518 341 13193.97 549.17 56832.14 88888.00 2010-12-07 13:33:28.518 341 13193.58 549.29 56833.24 88888.00 2010-12-07 13:33:29.518 341 13193.84 548.92 56833.12 88888.00 2010-12-07 13:33:30.518 341 13193.71 549.42 56833.36 88888.00 2010-12-07 13:33:31.518 341 13194.10 549.54 56832.75 88888.00 2010-12-07 13:33:32.518 341 13193.71 549.04 56832.75 88888.00 2010-12-07 13:33:33.518 341 13194.23 549.54 56833.00 88888.00 2010-12-07 13:33:34.518 341 13193.58 550.16 56833.61 88888.00 2010-12-07 13:33:35.518 341 13194.23 549.79 56833.12 88888.00 2010-12-07 13:33:36.518 341 13194.23 548.92 56833.73 88888.00 2010-12-07 13:33:37.518 341 13194.36 549.42 56833.61 88888.00 2010-12-07 13:33:38.518 341 13194.10 548.92 56833.49 88888.00 2010-12-07 13:33:39.518 341 13195.01 549.29 56833.86 88888.00 2010-12-07 13:33:40.518 341 13193.97 550.28 56832.88 88888.00 2010-12-07 13:33:41.518 341 13194.49 549.17 56833.73 88888.00 2010-12-07 13:33:42.518 341 13194.36 548.92 56833.49 88888.00 2010-12-07 13:33:43.518 341 13194.36 549.79 56833.24 88888.00 2010-12-07 13:33:44.518 341 13194.88 548.67 56833.49 88888.00 2010-12-07 13:33:45.518 341 13194.62 549.04 56833.73 88888.00 2010-12-07 13:33:46.518 341 13195.14 549.17 56833.86 88888.00 2010-12-07 13:33:47.518 341 13193.71 549.42 56833.36 88888.00 2010-12-07 13:33:48.518 341 13193.97 549.79 56834.22 88888.00 2010-12-07 13:33:49.518 341 13194.10 549.66 56833.98 88888.00 2010-12-07 13:33:50.518 341 13194.23 549.29 56832.88 88888.00 2010-12-07 13:33:51.518 341 13195.01 549.29 56834.22 88888.00 2010-12-07 13:33:52.518 341 13194.75 550.16 56833.36 88888.00 2010-12-07 13:33:53.518 341 13194.23 549.54 56834.22 88888.00 2010-12-07 13:33:54.518 341 13194.62 549.42 56833.61 88888.00 2010-12-07 13:33:55.518 341 13194.75 548.92 56833.98 88888.00 2010-12-07 13:33:56.518 341 13194.88 549.42 56834.22 88888.00 2010-12-07 13:33:57.518 341 13195.01 549.17 56834.10 88888.00 2010-12-07 13:33:58.518 341 13195.40 549.66 56834.10 88888.00 2010-12-07 13:33:59.518 341 13195.66 549.66 56834.71 88888.00 2010-12-07 13:34:00.518 341 13195.01 549.91 56834.10 88888.00 2010-12-07 13:34:01.518 341 13195.79 549.91 56834.22 88888.00 2010-12-07 13:34:02.518 341 13195.01 549.17 56834.22 88888.00 2010-12-07 13:34:03.518 341 13194.88 550.16 56833.73 88888.00 2010-12-07 13:34:04.518 341 13195.27 549.91 56834.59 88888.00 2010-12-07 13:34:05.518 341 13195.40 550.65 56834.59 88888.00 2010-12-07 13:34:06.518 341 13196.31 549.91 56833.86 88888.00 2010-12-07 13:34:07.518 341 13196.05 549.66 56834.46 88888.00 2010-12-07 13:34:08.518 341 13196.18 549.79 56833.86 88888.00 2010-12-07 13:34:09.518 341 13196.70 550.03 56834.22 88888.00 2010-12-07 13:34:10.518 341 13195.66 550.53 56834.95 88888.00 2010-12-07 13:34:11.518 341 13196.44 549.66 56834.71 88888.00 2010-12-07 13:34:12.518 341 13196.44 550.16 56834.83 88888.00 2010-12-07 13:34:13.518 341 13196.44 550.28 56834.83 88888.00 2010-12-07 13:34:14.518 341 13197.22 549.66 56834.22 88888.00 2010-12-07 13:34:15.518 341 13196.44 549.79 56833.86 88888.00 2010-12-07 13:34:16.518 341 13196.96 550.28 56834.71 88888.00 2010-12-07 13:34:17.518 341 13196.57 550.16 56835.08 88888.00 2010-12-07 13:34:18.518 341 13196.44 550.41 56834.46 88888.00 2010-12-07 13:34:19.518 341 13197.61 549.66 56835.57 88888.00 2010-12-07 13:34:20.518 341 13197.22 550.03 56834.95 88888.00 2010-12-07 13:34:21.518 341 13197.87 549.79 56835.20 88888.00 2010-12-07 13:34:22.518 341 13197.09 551.03 56835.08 88888.00 2010-12-07 13:34:23.518 341 13197.48 550.16 56834.95 88888.00 2010-12-07 13:34:24.518 341 13197.48 550.28 56834.34 88888.00 2010-12-07 13:34:25.518 341 13196.83 550.03 56835.32 88888.00 2010-12-07 13:34:26.518 341 13197.74 550.78 56835.57 88888.00 2010-12-07 13:34:27.518 341 13198.00 550.16 56834.95 88888.00 2010-12-07 13:34:28.518 341 13197.35 550.65 56834.71 88888.00 2010-12-07 13:34:29.518 341 13197.87 550.78 56835.20 88888.00 2010-12-07 13:34:30.518 341 13198.12 549.91 56834.71 88888.00 2010-12-07 13:34:31.518 341 13198.00 550.16 56835.45 88888.00 2010-12-07 13:34:32.518 341 13198.12 550.03 56835.57 88888.00 2010-12-07 13:34:33.518 341 13198.00 550.90 56835.81 88888.00 2010-12-07 13:34:34.518 341 13198.64 550.16 56835.69 88888.00 2010-12-07 13:34:35.518 341 13198.12 550.78 56835.32 88888.00 2010-12-07 13:34:36.518 341 13198.64 551.03 56835.57 88888.00 2010-12-07 13:34:37.518 341 13198.51 550.28 56835.69 88888.00 2010-12-07 13:34:38.518 341 13198.38 550.28 56835.57 88888.00 2010-12-07 13:34:39.518 341 13198.77 551.40 56835.45 88888.00 2010-12-07 13:34:40.518 341 13199.03 550.65 56835.45 88888.00 2010-12-07 13:34:41.518 341 13198.12 550.16 56835.08 88888.00 2010-12-07 13:34:42.518 341 13198.64 550.53 56835.57 88888.00 2010-12-07 13:34:43.518 341 13198.25 551.03 56835.20 88888.00 2010-12-07 13:34:44.518 341 13198.51 550.90 56835.45 88888.00 2010-12-07 13:34:45.518 341 13199.16 551.27 56835.69 88888.00 2010-12-07 13:34:46.518 341 13198.38 550.78 56836.05 88888.00 2010-12-07 13:34:47.518 341 13199.03 551.15 56836.42 88888.00 2010-12-07 13:34:48.518 341 13199.16 551.03 56836.05 88888.00 2010-12-07 13:34:49.518 341 13198.64 551.77 56835.93 88888.00 2010-12-07 13:34:50.518 341 13198.77 550.41 56836.05 88888.00 2010-12-07 13:34:51.518 341 13199.55 551.27 56835.57 88888.00 2010-12-07 13:34:52.518 341 13199.94 551.40 56836.18 88888.00 2010-12-07 13:34:53.518 341 13198.90 551.15 56835.81 88888.00 2010-12-07 13:34:54.518 341 13199.42 551.40 56835.57 88888.00 2010-12-07 13:34:55.518 341 13199.03 551.27 56836.42 88888.00 2010-12-07 13:34:56.518 341 13199.68 551.40 56836.30 88888.00 2010-12-07 13:34:57.518 341 13199.42 550.78 56836.54 88888.00 2010-12-07 13:34:58.518 341 13199.29 551.27 56835.93 88888.00 2010-12-07 13:34:59.518 341 13199.42 551.27 56835.81 88888.00 2010-12-07 13:35:00.518 341 13199.94 551.77 56836.05 88888.00 2010-12-07 13:35:01.518 341 13199.68 551.27 56835.93 88888.00 2010-12-07 13:35:02.518 341 13199.29 551.64 56835.45 88888.00 2010-12-07 13:35:03.518 341 13199.81 551.27 56836.42 88888.00 2010-12-07 13:35:04.518 341 13199.55 551.27 56836.30 88888.00 2010-12-07 13:35:05.518 341 13199.68 552.02 56836.30 88888.00 2010-12-07 13:35:06.518 341 13199.81 551.64 56836.05 88888.00 2010-12-07 13:35:07.518 341 13199.94 552.39 56836.30 88888.00 2010-12-07 13:35:08.518 341 13200.07 551.03 56835.81 88888.00 2010-12-07 13:35:09.518 341 13199.68 551.77 56836.30 88888.00 2010-12-07 13:35:10.518 341 13200.07 551.15 56836.67 88888.00 2010-12-07 13:35:11.518 341 13199.81 551.40 56836.67 88888.00 2010-12-07 13:35:12.518 341 13200.46 551.52 56836.30 88888.00 2010-12-07 13:35:13.518 341 13199.81 551.27 56836.42 88888.00 2010-12-07 13:35:14.518 341 13200.33 551.40 56836.18 88888.00 2010-12-07 13:35:15.518 341 13199.29 552.02 56835.93 88888.00 2010-12-07 13:35:16.518 341 13200.20 552.26 56836.05 88888.00 2010-12-07 13:35:17.518 341 13200.07 551.52 56836.42 88888.00 2010-12-07 13:35:18.518 341 13200.59 552.14 56836.54 88888.00 2010-12-07 13:35:19.518 341 13200.85 552.88 56836.05 88888.00 2010-12-07 13:35:20.518 341 13200.72 552.14 56836.42 88888.00 2010-12-07 13:35:21.518 341 13200.85 551.89 56836.42 88888.00 2010-12-07 13:35:22.518 341 13200.20 551.40 56836.91 88888.00 2010-12-07 13:35:23.518 341 13200.46 552.02 56836.42 88888.00 2010-12-07 13:35:24.518 341 13200.07 552.14 56836.05 88888.00 2010-12-07 13:35:25.518 341 13200.46 551.52 56836.79 88888.00 2010-12-07 13:35:26.518 341 13200.20 552.51 56836.05 88888.00 2010-12-07 13:35:27.518 341 13199.81 552.02 56835.81 88888.00 2010-12-07 13:35:28.518 341 13200.20 552.64 56836.30 88888.00 2010-12-07 13:35:29.518 341 13199.94 552.02 56836.67 88888.00 2010-12-07 13:35:30.518 341 13200.72 552.76 56836.91 88888.00 2010-12-07 13:35:31.518 341 13199.68 552.02 56836.79 88888.00 2010-12-07 13:35:32.518 341 13200.85 552.02 56835.93 88888.00 2010-12-07 13:35:33.518 341 13200.85 552.26 56836.30 88888.00 2010-12-07 13:35:34.518 341 13200.46 552.02 56836.18 88888.00 2010-12-07 13:35:35.518 341 13200.20 552.26 56835.81 88888.00 2010-12-07 13:35:36.518 341 13199.81 552.14 56836.79 88888.00 2010-12-07 13:35:37.518 341 13199.42 552.02 56835.81 88888.00 2010-12-07 13:35:38.518 341 13200.85 552.51 56837.16 88888.00 2010-12-07 13:35:39.518 341 13199.81 553.01 56835.93 88888.00 2010-12-07 13:35:40.518 341 13199.94 552.64 56836.42 88888.00 2010-12-07 13:35:41.518 341 13199.94 552.14 56836.30 88888.00 2010-12-07 13:35:42.518 341 13200.20 552.88 56836.42 88888.00 2010-12-07 13:35:43.518 341 13199.94 552.39 56836.18 88888.00 2010-12-07 13:35:44.518 341 13200.07 552.14 56836.30 88888.00 2010-12-07 13:35:45.518 341 13199.81 552.39 56835.32 88888.00 2010-12-07 13:35:46.518 341 13199.81 553.01 56835.69 88888.00 2010-12-07 13:35:47.518 341 13199.68 552.39 56836.18 88888.00 2010-12-07 13:35:48.518 341 13199.94 552.39 56836.05 88888.00 2010-12-07 13:35:49.518 341 13200.20 552.88 56836.54 88888.00 2010-12-07 13:35:50.518 341 13199.94 552.51 56836.42 88888.00 2010-12-07 13:35:51.518 341 13200.07 552.76 56836.54 88888.00 2010-12-07 13:35:52.518 341 13200.20 552.26 56836.05 88888.00 2010-12-07 13:35:53.518 341 13199.68 552.64 56836.67 88888.00 2010-12-07 13:35:54.518 341 13200.20 552.14 56836.30 88888.00 2010-12-07 13:35:55.518 341 13199.16 552.88 56836.79 88888.00 2010-12-07 13:35:56.518 341 13200.20 551.89 56836.42 88888.00 2010-12-07 13:35:57.518 341 13200.07 552.88 56836.18 88888.00 2010-12-07 13:35:58.518 341 13199.16 551.77 56836.91 88888.00 2010-12-07 13:35:59.518 341 13199.29 551.89 56836.91 88888.00 2010-12-07 13:36:00.518 341 13199.81 551.77 56836.79 88888.00 2010-12-07 13:36:01.518 341 13199.55 551.89 56836.42 88888.00 2010-12-07 13:36:02.518 341 13200.33 552.76 56836.30 88888.00 2010-12-07 13:36:03.518 341 13200.46 552.51 56835.69 88888.00 2010-12-07 13:36:04.518 341 13199.55 552.14 56836.05 88888.00 2010-12-07 13:36:05.518 341 13199.55 551.89 56836.05 88888.00 2010-12-07 13:36:06.518 341 13199.16 552.14 56836.42 88888.00 2010-12-07 13:36:07.518 341 13199.42 552.14 56836.30 88888.00 2010-12-07 13:36:08.518 341 13199.68 551.52 56836.42 88888.00 2010-12-07 13:36:09.518 341 13199.16 552.51 56837.03 88888.00 2010-12-07 13:36:10.518 341 13199.55 552.88 56835.93 88888.00 2010-12-07 13:36:11.518 341 13199.29 552.64 56836.42 88888.00 2010-12-07 13:36:12.518 341 13199.94 552.39 56836.42 88888.00 2010-12-07 13:36:13.518 341 13199.42 551.89 56836.30 88888.00 2010-12-07 13:36:14.518 341 13199.42 552.39 56835.69 88888.00 2010-12-07 13:36:15.518 341 13200.46 552.64 56835.69 88888.00 2010-12-07 13:36:16.518 341 13199.55 551.52 56836.05 88888.00 2010-12-07 13:36:17.518 341 13198.90 552.14 56835.45 88888.00 2010-12-07 13:36:18.518 341 13199.42 552.39 56836.54 88888.00 2010-12-07 13:36:19.518 341 13198.90 552.02 56836.05 88888.00 2010-12-07 13:36:20.518 341 13199.81 552.02 56836.18 88888.00 2010-12-07 13:36:21.518 341 13199.94 551.52 56835.93 88888.00 2010-12-07 13:36:22.518 341 13199.68 551.03 56835.93 88888.00 2010-12-07 13:36:23.518 341 13199.29 551.89 56835.93 88888.00 2010-12-07 13:36:24.518 341 13198.77 551.89 56836.30 88888.00 2010-12-07 13:36:25.518 341 13199.81 550.65 56835.57 88888.00 2010-12-07 13:36:26.518 341 13198.51 551.64 56836.18 88888.00 2010-12-07 13:36:27.518 341 13199.16 551.52 56836.30 88888.00 2010-12-07 13:36:28.518 341 13199.03 552.26 56836.18 88888.00 2010-12-07 13:36:29.518 341 13199.29 551.40 56836.05 88888.00 2010-12-07 13:36:30.518 341 13198.77 551.40 56835.20 88888.00 2010-12-07 13:36:31.518 341 13198.64 551.77 56835.93 88888.00 2010-12-07 13:36:32.518 341 13199.42 551.40 56835.57 88888.00 2010-12-07 13:36:33.518 341 13198.51 550.53 56836.05 88888.00 2010-12-07 13:36:34.518 341 13198.77 551.27 56836.18 88888.00 2010-12-07 13:36:35.518 341 13199.03 551.52 56835.81 88888.00 2010-12-07 13:36:36.518 341 13198.38 550.90 56836.42 88888.00 2010-12-07 13:36:37.518 341 13199.03 550.65 56835.81 88888.00 2010-12-07 13:36:38.518 341 13198.64 550.90 56836.30 88888.00 2010-12-07 13:36:39.518 341 13198.51 551.15 56835.57 88888.00 2010-12-07 13:36:40.518 341 13198.77 550.65 56835.93 88888.00 2010-12-07 13:36:41.518 341 13198.51 550.65 56836.18 88888.00 2010-12-07 13:36:42.518 341 13198.90 550.78 56835.32 88888.00 2010-12-07 13:36:43.518 341 13198.51 550.90 56835.57 88888.00 2010-12-07 13:36:44.518 341 13198.00 550.90 56835.81 88888.00 2010-12-07 13:36:45.518 341 13198.51 550.41 56835.81 88888.00 2010-12-07 13:36:46.518 341 13198.51 551.03 56835.45 88888.00 2010-12-07 13:36:47.518 341 13198.38 550.41 56835.32 88888.00 2010-12-07 13:36:48.518 341 13198.38 549.91 56836.05 88888.00 2010-12-07 13:36:49.518 341 13198.12 549.29 56835.69 88888.00 2010-12-07 13:36:50.518 341 13198.77 550.65 56836.05 88888.00 2010-12-07 13:36:51.518 341 13198.12 550.28 56835.93 88888.00 2010-12-07 13:36:52.518 341 13197.61 549.54 56836.18 88888.00 2010-12-07 13:36:53.518 341 13198.00 549.66 56835.57 88888.00 2010-12-07 13:36:54.518 341 13198.38 548.92 56835.81 88888.00 2010-12-07 13:36:55.518 341 13198.00 549.42 56835.81 88888.00 2010-12-07 13:36:56.518 341 13197.61 549.17 56836.18 88888.00 2010-12-07 13:36:57.518 341 13197.74 548.80 56836.30 88888.00 2010-12-07 13:36:58.518 341 13197.74 548.55 56835.93 88888.00 2010-12-07 13:36:59.518 341 13197.87 548.67 56835.57 88888.00 2010-12-07 13:37:00.518 341 13197.22 548.67 56835.81 88888.00 2010-12-07 13:37:01.518 341 13198.38 548.80 56836.05 88888.00 2010-12-07 13:37:02.518 341 13196.96 548.05 56835.69 88888.00 2010-12-07 13:37:03.518 341 13197.35 548.42 56835.32 88888.00 2010-12-07 13:37:04.518 341 13197.35 548.30 56836.05 88888.00 2010-12-07 13:37:05.518 341 13197.35 547.68 56835.57 88888.00 2010-12-07 13:37:06.518 341 13196.96 548.30 56835.20 88888.00 2010-12-07 13:37:07.518 341 13196.57 547.68 56835.57 88888.00 2010-12-07 13:37:08.518 341 13197.09 547.56 56836.18 88888.00 2010-12-07 13:37:09.518 341 13196.96 547.56 56836.05 88888.00 2010-12-07 13:37:10.518 341 13196.57 547.93 56835.69 88888.00 2010-12-07 13:37:11.518 341 13196.70 547.19 56835.69 88888.00 2010-12-07 13:37:12.518 341 13196.18 547.19 56835.57 88888.00 2010-12-07 13:37:13.518 341 13196.18 546.57 56835.20 88888.00 2010-12-07 13:37:14.518 341 13196.44 546.57 56835.57 88888.00 2010-12-07 13:37:15.518 341 13196.83 546.57 56835.45 88888.00 2010-12-07 13:37:16.518 341 13196.18 546.81 56835.20 88888.00 2010-12-07 13:37:17.518 341 13196.05 546.32 56834.95 88888.00 2010-12-07 13:37:18.518 341 13196.96 546.57 56834.71 88888.00 2010-12-07 13:37:19.518 341 13195.79 546.69 56835.32 88888.00 2010-12-07 13:37:20.518 341 13196.44 546.20 56834.95 88888.00 2010-12-07 13:37:21.518 341 13195.27 545.95 56834.95 88888.00 2010-12-07 13:37:22.518 341 13195.66 546.44 56835.08 88888.00 2010-12-07 13:37:23.518 341 13195.53 546.20 56835.08 88888.00 2010-12-07 13:37:24.518 341 13195.53 545.82 56834.71 88888.00 2010-12-07 13:37:25.518 341 13195.66 546.57 56835.20 88888.00 2010-12-07 13:37:26.518 341 13195.27 545.82 56835.20 88888.00 2010-12-07 13:37:27.518 341 13195.53 545.95 56835.45 88888.00 2010-12-07 13:37:28.518 341 13195.53 545.45 56835.32 88888.00 2010-12-07 13:37:29.518 341 13195.66 546.20 56835.69 88888.00 2010-12-07 13:37:30.518 341 13195.66 545.95 56835.20 88888.00 2010-12-07 13:37:31.518 341 13196.18 546.44 56835.45 88888.00 2010-12-07 13:37:32.518 341 13195.40 546.20 56835.08 88888.00 2010-12-07 13:37:33.518 341 13195.66 546.44 56835.32 88888.00 2010-12-07 13:37:34.518 341 13196.05 546.32 56834.95 88888.00 2010-12-07 13:37:35.518 341 13195.27 546.07 56835.20 88888.00 2010-12-07 13:37:36.518 341 13195.40 545.95 56834.83 88888.00 2010-12-07 13:37:37.518 341 13195.66 546.69 56835.08 88888.00 2010-12-07 13:37:38.518 341 13195.66 546.07 56835.20 88888.00 2010-12-07 13:37:39.518 341 13196.05 546.32 56835.45 88888.00 2010-12-07 13:37:40.518 341 13195.92 547.43 56835.93 88888.00 2010-12-07 13:37:41.518 341 13196.18 546.44 56834.59 88888.00 2010-12-07 13:37:42.518 341 13195.79 546.81 56835.45 88888.00 2010-12-07 13:37:43.518 341 13196.57 546.44 56835.20 88888.00 2010-12-07 13:37:44.518 341 13195.92 547.43 56834.95 88888.00 2010-12-07 13:37:45.518 341 13195.79 546.44 56835.32 88888.00 2010-12-07 13:37:46.518 341 13195.92 546.32 56835.69 88888.00 2010-12-07 13:37:47.518 341 13195.66 547.19 56835.57 88888.00 2010-12-07 13:37:48.518 341 13196.83 546.94 56834.83 88888.00 2010-12-07 13:37:49.518 341 13196.44 546.81 56834.83 88888.00 2010-12-07 13:37:50.518 341 13196.18 547.06 56835.93 88888.00 2010-12-07 13:37:51.518 341 13196.83 547.31 56835.32 88888.00 2010-12-07 13:37:52.518 341 13196.05 546.81 56835.57 88888.00 2010-12-07 13:37:53.518 341 13196.44 546.81 56835.20 88888.00 2010-12-07 13:37:54.518 341 13196.44 547.68 56835.69 88888.00 2010-12-07 13:37:55.518 341 13196.83 547.43 56835.69 88888.00 2010-12-07 13:37:56.518 341 13197.61 546.69 56836.05 88888.00 2010-12-07 13:37:57.518 341 13196.18 547.06 56835.45 88888.00 2010-12-07 13:37:58.518 341 13196.18 547.56 56835.57 88888.00 2010-12-07 13:37:59.518 341 13196.57 547.31 56835.20 88888.00 2010-12-07 13:38:00.518 341 13196.96 547.06 56835.32 88888.00 2010-12-07 13:38:01.518 341 13197.09 547.19 56835.45 88888.00 2010-12-07 13:38:02.518 341 13196.83 547.31 56836.05 88888.00 2010-12-07 13:38:03.518 341 13196.96 547.81 56835.20 88888.00 2010-12-07 13:38:04.518 341 13197.35 547.43 56835.69 88888.00 2010-12-07 13:38:05.518 341 13197.74 548.30 56836.05 88888.00 2010-12-07 13:38:06.518 341 13196.96 547.93 56835.45 88888.00 2010-12-07 13:38:07.518 341 13197.61 548.05 56835.69 88888.00 2010-12-07 13:38:08.518 341 13197.35 547.81 56835.08 88888.00 2010-12-07 13:38:09.518 341 13196.70 547.56 56836.18 88888.00 2010-12-07 13:38:10.518 341 13197.48 547.93 56835.08 88888.00 2010-12-07 13:38:11.518 341 13197.48 547.81 56835.93 88888.00 2010-12-07 13:38:12.517 341 13197.61 547.31 56836.18 88888.00 2010-12-07 13:38:13.517 341 13196.96 547.81 56836.18 88888.00 2010-12-07 13:38:14.517 341 13197.74 548.30 56836.42 88888.00 2010-12-07 13:38:15.517 341 13197.74 548.67 56837.03 88888.00 2010-12-07 13:38:16.517 341 13197.87 547.31 56836.42 88888.00 2010-12-07 13:38:17.517 341 13197.48 548.30 56837.03 88888.00 2010-12-07 13:38:18.517 341 13197.74 547.31 56836.18 88888.00 2010-12-07 13:38:19.517 341 13198.12 547.68 56836.67 88888.00 2010-12-07 13:38:20.517 341 13197.74 548.67 56836.05 88888.00 2010-12-07 13:38:21.517 341 13197.74 547.43 56836.91 88888.00 2010-12-07 13:38:22.517 341 13198.25 548.55 56836.54 88888.00 2010-12-07 13:38:23.517 341 13198.12 548.18 56836.42 88888.00 2010-12-07 13:38:24.517 341 13198.12 547.93 56836.42 88888.00 2010-12-07 13:38:25.517 341 13197.48 547.93 56836.91 88888.00 2010-12-07 13:38:26.517 341 13198.38 548.42 56836.18 88888.00 2010-12-07 13:38:27.517 341 13198.12 548.05 56836.54 88888.00 2010-12-07 13:38:28.517 341 13198.25 547.81 56836.54 88888.00 2010-12-07 13:38:29.517 341 13197.74 547.93 56837.16 88888.00 2010-12-07 13:38:30.517 341 13198.00 548.18 56836.54 88888.00 2010-12-07 13:38:31.517 341 13198.51 548.05 56836.18 88888.00 2010-12-07 13:38:32.517 341 13198.64 547.81 56837.40 88888.00 2010-12-07 13:38:33.517 341 13197.61 548.05 56836.67 88888.00 2010-12-07 13:38:34.517 341 13197.87 548.67 56836.91 88888.00 2010-12-07 13:38:35.517 341 13197.74 548.05 56836.42 88888.00 2010-12-07 13:38:36.517 341 13198.12 548.05 56836.91 88888.00 2010-12-07 13:38:37.517 341 13198.90 547.93 56837.03 88888.00 2010-12-07 13:38:38.517 341 13198.25 548.30 56836.67 88888.00 2010-12-07 13:38:39.517 341 13198.51 547.93 56836.91 88888.00 2010-12-07 13:38:40.517 341 13198.00 547.93 56837.03 88888.00 2010-12-07 13:38:41.517 341 13198.00 548.18 56836.91 88888.00 2010-12-07 13:38:42.517 341 13199.03 548.05 56837.03 88888.00 2010-12-07 13:38:43.517 341 13198.12 548.05 56837.64 88888.00 2010-12-07 13:38:44.517 341 13198.51 548.67 56836.54 88888.00 2010-12-07 13:38:45.517 341 13198.38 548.05 56837.28 88888.00 2010-12-07 13:38:46.517 341 13198.64 548.67 56837.03 88888.00 2010-12-07 13:38:47.517 341 13198.77 548.30 56837.64 88888.00 2010-12-07 13:38:48.517 341 13198.90 548.30 56837.03 88888.00 2010-12-07 13:38:49.517 341 13199.16 548.42 56837.03 88888.00 2010-12-07 13:38:50.517 341 13198.77 548.05 56837.16 88888.00 2010-12-07 13:38:51.517 341 13198.77 548.42 56838.38 88888.00 2010-12-07 13:38:52.517 341 13198.00 548.30 56837.16 88888.00 2010-12-07 13:38:53.517 341 13198.77 548.30 56837.40 88888.00 2010-12-07 13:38:54.517 341 13198.77 548.55 56837.28 88888.00 2010-12-07 13:38:55.517 341 13199.03 547.93 56837.40 88888.00 2010-12-07 13:38:56.517 341 13198.77 548.18 56837.77 88888.00 2010-12-07 13:38:57.517 341 13198.77 547.56 56837.52 88888.00 2010-12-07 13:38:58.517 341 13198.51 548.30 56837.28 88888.00 2010-12-07 13:38:59.517 341 13198.90 548.67 56837.28 88888.00 2010-12-07 13:39:00.517 341 13199.03 548.18 56837.77 88888.00 2010-12-07 13:39:01.517 341 13198.77 547.93 56837.64 88888.00 2010-12-07 13:39:02.517 341 13198.64 547.56 56838.13 88888.00 2010-12-07 13:39:03.517 341 13198.90 547.81 56837.64 88888.00 2010-12-07 13:39:04.517 341 13198.38 548.30 56837.64 88888.00 2010-12-07 13:39:05.517 341 13199.29 548.05 56837.40 88888.00 2010-12-07 13:39:06.517 341 13199.68 548.18 56837.40 88888.00 2010-12-07 13:39:07.517 341 13199.03 548.18 56837.52 88888.00 2010-12-07 13:39:08.517 341 13198.90 548.30 56837.89 88888.00 2010-12-07 13:39:09.517 341 13198.77 548.05 56837.64 88888.00 2010-12-07 13:39:10.517 341 13198.77 547.68 56837.64 88888.00 2010-12-07 13:39:11.517 341 13199.16 547.93 56838.50 88888.00 2010-12-07 13:39:12.517 341 13198.64 547.93 56837.52 88888.00 2010-12-07 13:39:13.517 341 13199.16 548.18 56837.52 88888.00 2010-12-07 13:39:14.517 341 13199.03 548.18 56837.52 88888.00 2010-12-07 13:39:15.517 341 13198.77 548.05 56837.89 88888.00 2010-12-07 13:39:16.517 341 13199.42 548.42 56837.03 88888.00 2010-12-07 13:39:17.517 341 13200.20 548.80 56837.03 88888.00 2010-12-07 13:39:18.517 341 13199.16 548.80 56837.52 88888.00 2010-12-07 13:39:19.517 341 13199.42 548.67 56837.52 88888.00 2010-12-07 13:39:20.517 341 13199.81 548.55 56837.16 88888.00 2010-12-07 13:39:21.517 341 13200.07 548.55 56837.16 88888.00 2010-12-07 13:39:22.517 341 13199.68 548.05 56837.52 88888.00 2010-12-07 13:39:23.517 341 13199.94 548.55 56837.89 88888.00 2010-12-07 13:39:24.517 341 13200.07 548.30 56837.03 88888.00 2010-12-07 13:39:25.517 341 13200.72 548.80 56836.79 88888.00 2010-12-07 13:39:26.517 341 13199.68 548.30 56837.28 88888.00 2010-12-07 13:39:27.517 341 13199.03 548.18 56837.03 88888.00 2010-12-07 13:39:28.517 341 13199.81 548.55 56837.77 88888.00 2010-12-07 13:39:29.517 341 13199.81 549.54 56837.77 88888.00 2010-12-07 13:39:30.517 341 13199.68 548.30 56837.64 88888.00 2010-12-07 13:39:31.517 341 13200.20 548.92 56837.52 88888.00 2010-12-07 13:39:32.517 341 13200.07 549.17 56837.77 88888.00 2010-12-07 13:39:33.517 341 13199.68 548.92 56837.89 88888.00 2010-12-07 13:39:34.517 341 13199.94 548.80 56837.52 88888.00 2010-12-07 13:39:35.517 341 13199.94 549.29 56837.40 88888.00 2010-12-07 13:39:36.517 341 13200.07 549.17 56837.52 88888.00 2010-12-07 13:39:37.517 341 13200.46 549.17 56837.77 88888.00 2010-12-07 13:39:38.517 341 13199.42 549.42 56837.52 88888.00 2010-12-07 13:39:39.517 341 13199.68 549.42 56838.13 88888.00 2010-12-07 13:39:40.517 341 13200.33 549.17 56838.25 88888.00 2010-12-07 13:39:41.517 341 13200.59 549.79 56837.64 88888.00 2010-12-07 13:39:42.517 341 13200.20 550.03 56838.01 88888.00 2010-12-07 13:39:43.517 341 13200.33 548.92 56838.13 88888.00 2010-12-07 13:39:44.517 341 13200.46 549.42 56837.77 88888.00 2010-12-07 13:39:45.517 341 13200.59 549.17 56837.64 88888.00 2010-12-07 13:39:46.517 341 13200.46 548.92 56838.13 88888.00 2010-12-07 13:39:47.517 341 13199.94 550.41 56838.25 88888.00 2010-12-07 13:39:48.517 341 13200.98 548.92 56837.52 88888.00 2010-12-07 13:39:49.517 341 13200.20 549.54 56837.89 88888.00 2010-12-07 13:39:50.517 341 13200.46 549.66 56837.89 88888.00 2010-12-07 13:39:51.517 341 13200.59 549.17 56837.89 88888.00 2010-12-07 13:39:52.517 341 13199.81 549.29 56838.25 88888.00 2010-12-07 13:39:53.517 341 13200.72 548.42 56837.89 88888.00 2010-12-07 13:39:54.517 341 13199.81 549.29 56838.13 88888.00 2010-12-07 13:39:55.517 341 13200.20 549.04 56838.38 88888.00 2010-12-07 13:39:56.517 341 13201.24 548.92 56838.01 88888.00 2010-12-07 13:39:57.517 341 13200.20 549.29 56838.25 88888.00 2010-12-07 13:39:58.517 341 13200.07 548.80 56837.77 88888.00 2010-12-07 13:39:59.517 341 13200.20 550.28 56837.89 88888.00 2010-12-07 13:40:00.517 341 13200.07 549.42 56838.99 88888.00 2010-12-07 13:40:01.517 341 13199.68 548.80 56837.77 88888.00 2010-12-07 13:40:02.517 341 13200.33 549.54 56838.01 88888.00 2010-12-07 13:40:03.517 341 13200.33 548.67 56838.13 88888.00 2010-12-07 13:40:04.517 341 13200.46 548.80 56838.50 88888.00 2010-12-07 13:40:05.517 341 13199.16 549.29 56838.25 88888.00 2010-12-07 13:40:06.517 341 13200.85 548.67 56838.13 88888.00 2010-12-07 13:40:07.517 341 13199.81 548.80 56839.36 88888.00 2010-12-07 13:40:08.517 341 13199.68 548.55 56837.77 88888.00 2010-12-07 13:40:09.517 341 13200.20 548.30 56838.01 88888.00 2010-12-07 13:40:10.517 341 13199.68 549.04 56838.25 88888.00 2010-12-07 13:40:11.517 341 13199.55 548.67 56838.13 88888.00 2010-12-07 13:40:12.517 341 13200.20 548.67 56839.11 88888.00 2010-12-07 13:40:13.517 341 13200.33 548.30 56838.25 88888.00 2010-12-07 13:40:14.517 341 13199.81 548.80 56838.38 88888.00 2010-12-07 13:40:15.517 341 13199.81 548.18 56838.99 88888.00 2010-12-07 13:40:16.517 341 13199.81 548.30 56838.87 88888.00 2010-12-07 13:40:17.517 341 13200.07 548.05 56838.75 88888.00 2010-12-07 13:40:18.517 341 13199.68 548.18 56838.75 88888.00 2010-12-07 13:40:19.517 341 13199.03 548.55 56838.01 88888.00 2010-12-07 13:40:20.517 341 13198.90 547.68 56838.87 88888.00 2010-12-07 13:40:21.517 341 13199.94 548.30 56838.75 88888.00 2010-12-07 13:40:22.517 341 13199.42 548.55 56839.11 88888.00 2010-12-07 13:40:23.517 341 13199.29 548.42 56838.75 88888.00 2010-12-07 13:40:24.517 341 13199.29 548.55 56839.23 88888.00 2010-12-07 13:40:25.517 341 13199.81 547.68 56839.23 88888.00 2010-12-07 13:40:26.517 341 13198.90 548.42 56839.11 88888.00 2010-12-07 13:40:27.517 341 13199.29 548.67 56838.50 88888.00 2010-12-07 13:40:28.517 341 13199.16 548.80 56838.62 88888.00 2010-12-07 13:40:29.517 341 13199.42 548.05 56838.75 88888.00 2010-12-07 13:40:30.517 341 13199.42 548.30 56839.23 88888.00 2010-12-07 13:40:31.517 341 13199.29 547.68 56839.60 88888.00 2010-12-07 13:40:32.517 341 13198.77 548.18 56838.87 88888.00 2010-12-07 13:40:33.517 341 13199.03 547.68 56838.75 88888.00 2010-12-07 13:40:34.517 341 13199.68 548.18 56838.38 88888.00 2010-12-07 13:40:35.517 341 13199.16 547.81 56839.84 88888.00 2010-12-07 13:40:36.517 341 13198.77 547.68 56838.75 88888.00 2010-12-07 13:40:37.517 341 13198.77 547.93 56839.72 88888.00 2010-12-07 13:40:38.517 341 13198.90 548.05 56838.87 88888.00 2010-12-07 13:40:39.517 341 13199.16 547.81 56839.48 88888.00 2010-12-07 13:40:40.517 341 13198.25 547.68 56839.23 88888.00 2010-12-07 13:40:41.517 341 13198.90 547.19 56839.60 88888.00 2010-12-07 13:40:42.517 341 13198.64 547.19 56839.11 88888.00 2010-12-07 13:40:43.517 341 13199.68 547.43 56839.72 88888.00 2010-12-07 13:40:44.517 341 13198.38 547.31 56838.87 88888.00 2010-12-07 13:40:45.517 341 13198.90 547.56 56839.11 88888.00 2010-12-07 13:40:46.517 341 13198.90 546.94 56839.36 88888.00 2010-12-07 13:40:47.517 341 13199.16 546.57 56839.48 88888.00 2010-12-07 13:40:48.517 341 13199.55 546.94 56839.72 88888.00 2010-12-07 13:40:49.517 341 13199.42 546.57 56839.60 88888.00 2010-12-07 13:40:50.517 341 13198.77 546.69 56839.72 88888.00 2010-12-07 13:40:51.517 341 13199.16 546.69 56839.11 88888.00 2010-12-07 13:40:52.517 341 13198.64 546.69 56839.72 88888.00 2010-12-07 13:40:53.517 341 13199.55 546.94 56839.48 88888.00 2010-12-07 13:40:54.517 341 13199.03 546.07 56839.36 88888.00 2010-12-07 13:40:55.517 341 13199.94 545.95 56839.72 88888.00 2010-12-07 13:40:56.517 341 13199.16 546.44 56839.11 88888.00 2010-12-07 13:40:57.517 341 13199.16 546.44 56839.23 88888.00 2010-12-07 13:40:58.517 341 13199.03 546.32 56839.84 88888.00 2010-12-07 13:40:59.517 341 13199.42 547.19 56839.97 88888.00 2010-12-07 13:41:00.517 341 13199.16 546.44 56839.36 88888.00 2010-12-07 13:41:01.517 341 13199.16 546.20 56839.97 88888.00 2010-12-07 13:41:02.517 341 13199.55 546.57 56839.72 88888.00 2010-12-07 13:41:03.517 341 13199.03 546.44 56840.34 88888.00 2010-12-07 13:41:04.517 341 13199.55 545.70 56840.34 88888.00 2010-12-07 13:41:05.517 341 13199.03 545.82 56840.34 88888.00 2010-12-07 13:41:06.517 341 13199.68 545.95 56839.97 88888.00 2010-12-07 13:41:07.517 341 13199.55 546.07 56839.84 88888.00 2010-12-07 13:41:08.517 341 13199.42 545.82 56839.97 88888.00 2010-12-07 13:41:09.517 341 13199.42 546.07 56840.21 88888.00 2010-12-07 13:41:10.517 341 13199.68 545.58 56840.09 88888.00 2010-12-07 13:41:11.517 341 13199.29 545.58 56839.84 88888.00 2010-12-07 13:41:12.517 341 13199.68 544.83 56840.82 88888.00 2010-12-07 13:41:13.517 341 13199.29 545.58 56839.72 88888.00 2010-12-07 13:41:14.517 341 13199.55 544.96 56840.34 88888.00 2010-12-07 13:41:15.517 341 13200.33 545.20 56840.46 88888.00 2010-12-07 13:41:16.517 341 13199.94 545.33 56840.58 88888.00 2010-12-07 13:41:17.517 341 13200.20 544.96 56840.21 88888.00 2010-12-07 13:41:18.517 341 13199.42 545.20 56840.46 88888.00 2010-12-07 13:41:19.517 341 13199.29 544.71 56840.46 88888.00 2010-12-07 13:41:20.517 341 13200.33 544.46 56840.58 88888.00 2010-12-07 13:41:21.517 341 13199.81 545.33 56840.58 88888.00 2010-12-07 13:41:22.517 341 13200.20 544.46 56840.34 88888.00 2010-12-07 13:41:23.517 341 13199.68 544.83 56840.09 88888.00 2010-12-07 13:41:24.517 341 13200.46 544.71 56840.09 88888.00 2010-12-07 13:41:25.517 341 13199.81 544.71 56840.21 88888.00 2010-12-07 13:41:26.517 341 13200.20 544.46 56841.07 88888.00 2010-12-07 13:41:27.517 341 13199.81 544.34 56840.70 88888.00 2010-12-07 13:41:28.517 341 13200.33 544.21 56840.34 88888.00 2010-12-07 13:41:29.517 341 13200.46 544.21 56840.46 88888.00 2010-12-07 13:41:30.517 341 13199.94 544.34 56840.95 88888.00 2010-12-07 13:41:31.517 341 13200.85 544.21 56840.70 88888.00 2010-12-07 13:41:32.517 341 13199.81 544.09 56841.07 88888.00 2010-12-07 13:41:33.517 341 13200.07 543.84 56840.34 88888.00 2010-12-07 13:41:34.517 341 13200.59 543.22 56840.70 88888.00 2010-12-07 13:41:35.517 341 13199.68 544.59 56840.82 88888.00 2010-12-07 13:41:36.517 341 13200.20 544.83 56840.82 88888.00 2010-12-07 13:41:37.517 341 13200.20 544.71 56840.82 88888.00 2010-12-07 13:41:38.517 341 13200.85 544.09 56840.70 88888.00 2010-12-07 13:41:39.517 341 13200.33 543.47 56840.21 88888.00 2010-12-07 13:41:40.517 341 13200.59 543.47 56840.95 88888.00 2010-12-07 13:41:41.517 341 13200.72 543.59 56841.07 88888.00 2010-12-07 13:41:42.517 341 13200.46 542.98 56840.58 88888.00 2010-12-07 13:41:43.517 341 13199.94 543.47 56841.19 88888.00 2010-12-07 13:41:44.517 341 13200.20 543.10 56840.95 88888.00 2010-12-07 13:41:45.517 341 13200.46 543.10 56840.82 88888.00 2010-12-07 13:41:46.517 341 13200.07 542.98 56840.70 88888.00 2010-12-07 13:41:47.517 341 13200.20 542.73 56841.56 88888.00 2010-12-07 13:41:48.517 341 13199.94 543.10 56841.31 88888.00 2010-12-07 13:41:49.517 341 13200.33 543.35 56841.68 88888.00 2010-12-07 13:41:50.517 341 13199.81 542.73 56841.43 88888.00 2010-12-07 13:41:51.517 341 13200.33 543.35 56841.43 88888.00 2010-12-07 13:41:52.517 341 13200.59 543.97 56841.56 88888.00 2010-12-07 13:41:53.517 341 13200.33 542.73 56841.19 88888.00 2010-12-07 13:41:54.517 341 13200.33 543.84 56841.43 88888.00 2010-12-07 13:41:55.517 341 13199.94 543.35 56841.19 88888.00 2010-12-07 13:41:56.517 341 13199.81 543.10 56840.70 88888.00 2010-12-07 13:41:57.517 341 13200.98 542.98 56841.56 88888.00 2010-12-07 13:41:58.517 341 13200.20 542.98 56840.95 88888.00 2010-12-07 13:41:59.517 341 13200.59 542.98 56840.95 88888.00 2010-12-07 13:42:00.517 341 13199.68 542.60 56841.19 88888.00 2010-12-07 13:42:01.517 341 13200.33 543.10 56840.95 88888.00 2010-12-07 13:42:02.517 341 13199.68 542.85 56841.56 88888.00 2010-12-07 13:42:03.517 341 13199.81 542.60 56841.43 88888.00 2010-12-07 13:42:04.517 341 13199.68 542.48 56841.31 88888.00 2010-12-07 13:42:05.517 341 13200.20 542.73 56840.95 88888.00 2010-12-07 13:42:06.517 341 13200.20 543.35 56840.95 88888.00 2010-12-07 13:42:07.517 341 13200.07 543.10 56841.43 88888.00 2010-12-07 13:42:08.517 341 13199.94 542.60 56841.43 88888.00 2010-12-07 13:42:09.517 341 13200.20 542.98 56841.56 88888.00 2010-12-07 13:42:10.517 341 13199.94 542.85 56841.80 88888.00 2010-12-07 13:42:11.517 341 13199.68 542.73 56840.58 88888.00 2010-12-07 13:42:12.517 341 13200.33 543.59 56841.07 88888.00 2010-12-07 13:42:13.517 341 13200.07 542.48 56841.43 88888.00 2010-12-07 13:42:14.517 341 13200.46 543.22 56841.43 88888.00 2010-12-07 13:42:15.517 341 13199.81 543.10 56841.56 88888.00 2010-12-07 13:42:16.517 341 13200.85 543.22 56841.56 88888.00 2010-12-07 13:42:17.517 341 13199.94 543.97 56841.19 88888.00 2010-12-07 13:42:18.517 341 13200.85 543.10 56841.07 88888.00 2010-12-07 13:42:19.517 341 13200.59 543.22 56840.95 88888.00 2010-12-07 13:42:20.517 341 13200.07 543.35 56841.19 88888.00 2010-12-07 13:42:21.517 341 13200.72 544.09 56841.43 88888.00 2010-12-07 13:42:22.517 341 13200.72 543.35 56841.56 88888.00 2010-12-07 13:42:23.517 341 13200.98 543.35 56842.05 88888.00 2010-12-07 13:42:24.517 341 13200.98 543.72 56841.31 88888.00 2010-12-07 13:42:25.517 341 13200.20 543.22 56841.56 88888.00 2010-12-07 13:42:26.517 341 13200.85 543.84 56841.56 88888.00 2010-12-07 13:42:27.517 341 13200.85 543.72 56841.68 88888.00 2010-12-07 13:42:28.517 341 13200.46 544.09 56841.92 88888.00 2010-12-07 13:42:29.517 341 13200.59 543.84 56841.92 88888.00 2010-12-07 13:42:30.517 341 13200.72 544.21 56841.80 88888.00 2010-12-07 13:42:31.517 341 13200.46 543.35 56841.43 88888.00 2010-12-07 13:42:32.517 341 13200.72 543.47 56841.68 88888.00 2010-12-07 13:42:33.517 341 13200.72 543.35 56841.19 88888.00 2010-12-07 13:42:34.517 341 13201.24 543.10 56841.56 88888.00 2010-12-07 13:42:35.517 341 13201.89 543.47 56841.56 88888.00 2010-12-07 13:42:36.517 341 13201.11 543.47 56841.31 88888.00 2010-12-07 13:42:37.517 341 13201.50 543.47 56841.68 88888.00 2010-12-07 13:42:38.517 341 13200.85 543.22 56841.56 88888.00 2010-12-07 13:42:39.517 341 13200.85 543.59 56841.43 88888.00 2010-12-07 13:42:40.517 341 13201.50 543.10 56841.92 88888.00 2010-12-07 13:42:41.517 341 13201.50 543.97 56841.92 88888.00 2010-12-07 13:42:42.517 341 13201.11 544.09 56841.92 88888.00 2010-12-07 13:42:43.517 341 13201.89 543.72 56841.80 88888.00 2010-12-07 13:42:44.517 341 13201.50 543.72 56841.43 88888.00 2010-12-07 13:42:45.517 341 13201.89 543.10 56841.80 88888.00 2010-12-07 13:42:46.517 341 13201.89 543.35 56841.80 88888.00 2010-12-07 13:42:47.517 341 13201.76 543.22 56841.80 88888.00 2010-12-07 13:42:48.517 341 13201.37 543.22 56841.19 88888.00 2010-12-07 13:42:49.517 341 13201.76 543.59 56841.92 88888.00 2010-12-07 13:42:50.517 341 13202.15 543.97 56841.56 88888.00 2010-12-07 13:42:51.517 341 13201.63 543.10 56841.31 88888.00 2010-12-07 13:42:52.517 341 13201.63 542.85 56841.92 88888.00 2010-12-07 13:42:53.517 341 13201.37 543.35 56842.05 88888.00 2010-12-07 13:42:54.517 341 13200.85 543.72 56841.19 88888.00 2010-12-07 13:42:55.517 341 13201.37 542.73 56841.92 88888.00 2010-12-07 13:42:56.517 341 13201.50 542.85 56841.80 88888.00 2010-12-07 13:42:57.517 341 13201.37 543.10 56841.19 88888.00 2010-12-07 13:42:58.517 341 13200.85 542.60 56841.56 88888.00 2010-12-07 13:42:59.517 341 13200.46 542.98 56841.56 88888.00 2010-12-07 13:43:00.517 341 13200.33 542.98 56841.92 88888.00 2010-12-07 13:43:01.517 341 13200.59 542.60 56841.31 88888.00 2010-12-07 13:43:02.517 341 13201.63 543.47 56841.31 88888.00 2010-12-07 13:43:03.517 341 13200.59 542.73 56841.19 88888.00 2010-12-07 13:43:04.517 341 13200.33 543.72 56841.43 88888.00 2010-12-07 13:43:05.517 341 13200.85 542.48 56841.43 88888.00 2010-12-07 13:43:06.517 341 13200.98 542.85 56841.07 88888.00 2010-12-07 13:43:07.517 341 13200.20 543.22 56840.46 88888.00 2010-12-07 13:43:08.517 341 13200.98 542.73 56841.07 88888.00 2010-12-07 13:43:09.517 341 13200.98 543.72 56840.70 88888.00 2010-12-07 13:43:10.517 341 13199.55 542.48 56840.82 88888.00 2010-12-07 13:43:11.517 341 13199.16 543.72 56840.58 88888.00 2010-12-07 13:43:12.517 341 13200.33 542.73 56840.95 88888.00 2010-12-07 13:43:13.517 341 13199.42 543.35 56840.95 88888.00 2010-12-07 13:43:14.517 341 13199.81 542.60 56841.31 88888.00 2010-12-07 13:43:15.517 341 13199.16 543.22 56840.46 88888.00 2010-12-07 13:43:16.517 341 13199.94 542.85 56840.46 88888.00 2010-12-07 13:43:17.517 341 13198.77 542.60 56839.84 88888.00 2010-12-07 13:43:18.517 341 13198.64 542.73 56839.48 88888.00 2010-12-07 13:43:19.517 341 13199.16 542.85 56839.84 88888.00 2010-12-07 13:43:20.517 341 13198.77 542.48 56839.84 88888.00 2010-12-07 13:43:21.517 341 13199.29 541.86 56839.84 88888.00 2010-12-07 13:43:22.517 341 13197.87 542.85 56839.48 88888.00 2010-12-07 13:43:23.517 341 13198.64 542.23 56839.84 88888.00 2010-12-07 13:43:24.517 341 13198.77 542.98 56839.48 88888.00 2010-12-07 13:43:25.517 341 13198.25 543.35 56840.34 88888.00 2010-12-07 13:43:26.517 341 13198.12 542.36 56839.23 88888.00 2010-12-07 13:43:27.517 341 13198.25 542.11 56839.36 88888.00 2010-12-07 13:43:28.517 341 13198.00 542.36 56839.60 88888.00 2010-12-07 13:43:29.517 341 13198.25 542.11 56839.36 88888.00 2010-12-07 13:43:30.517 341 13197.87 541.61 56838.87 88888.00 2010-12-07 13:43:31.517 341 13197.87 542.11 56838.87 88888.00 2010-12-07 13:43:32.517 341 13197.48 542.73 56838.87 88888.00 2010-12-07 13:43:33.517 341 13197.74 541.74 56838.75 88888.00 2010-12-07 13:43:34.517 341 13197.09 541.86 56838.13 88888.00 2010-12-07 13:43:35.517 341 13196.96 541.61 56838.25 88888.00 2010-12-07 13:43:36.517 341 13196.31 541.61 56838.75 88888.00 2010-12-07 13:43:37.517 341 13197.48 541.49 56838.62 88888.00 2010-12-07 13:43:38.517 341 13196.44 541.98 56838.25 88888.00 2010-12-07 13:43:39.517 341 13196.83 541.49 56838.25 88888.00 2010-12-07 13:43:40.517 341 13196.96 541.24 56838.01 88888.00 2010-12-07 13:43:41.517 341 13197.09 541.86 56837.64 88888.00 2010-12-07 13:43:42.517 341 13197.09 541.61 56837.77 88888.00 2010-12-07 13:43:43.517 341 13197.22 541.36 56837.64 88888.00 2010-12-07 13:43:44.517 341 13196.57 541.36 56837.64 88888.00 2010-12-07 13:43:45.517 341 13195.79 541.24 56837.28 88888.00 2010-12-07 13:43:46.517 341 13196.05 541.24 56837.64 88888.00 2010-12-07 13:43:47.517 341 13196.18 541.74 56837.16 88888.00 2010-12-07 13:43:48.517 341 13195.79 541.49 56837.03 88888.00 2010-12-07 13:43:49.517 341 13195.79 541.86 56836.91 88888.00 2010-12-07 13:43:50.517 341 13196.18 541.49 56837.40 88888.00 2010-12-07 13:43:51.517 341 13195.79 541.36 56837.52 88888.00 2010-12-07 13:43:52.517 341 13195.53 541.86 56836.91 88888.00 2010-12-07 13:43:53.517 341 13195.92 541.49 56836.79 88888.00 2010-12-07 13:43:54.517 341 13195.53 542.23 56837.03 88888.00 2010-12-07 13:43:55.517 341 13196.57 541.98 56836.54 88888.00 2010-12-07 13:43:56.517 341 13195.40 541.61 56836.91 88888.00 2010-12-07 13:43:57.517 341 13195.66 541.36 56836.05 88888.00 2010-12-07 13:43:58.517 341 13195.66 541.61 56836.30 88888.00 2010-12-07 13:43:59.517 341 13195.92 541.98 56835.81 88888.00 2010-12-07 13:44:00.517 341 13195.79 541.98 56836.67 88888.00 2010-12-07 13:44:01.517 341 13196.18 541.61 56836.30 88888.00 2010-12-07 13:44:02.517 341 13195.40 541.49 56836.30 88888.00 2010-12-07 13:44:03.517 341 13194.88 541.12 56836.18 88888.00 2010-12-07 13:44:04.517 341 13195.27 541.49 56836.42 88888.00 2010-12-07 13:44:05.517 341 13195.79 541.49 56836.54 88888.00 2010-12-07 13:44:06.517 341 13195.14 541.86 56836.05 88888.00 2010-12-07 13:44:07.517 341 13195.79 541.74 56836.05 88888.00 2010-12-07 13:44:08.517 341 13195.66 541.86 56836.67 88888.00 2010-12-07 13:44:09.517 341 13195.79 541.61 56835.81 88888.00 2010-12-07 13:44:10.517 341 13195.40 540.99 56835.57 88888.00 2010-12-07 13:44:11.517 341 13195.01 541.36 56835.93 88888.00 2010-12-07 13:44:12.517 341 13195.14 540.99 56835.81 88888.00 2010-12-07 13:44:13.517 341 13195.53 542.36 56836.05 88888.00 2010-12-07 13:44:14.517 341 13194.62 541.86 56835.57 88888.00 2010-12-07 13:44:15.517 341 13195.01 540.62 56835.08 88888.00 2010-12-07 13:44:16.517 341 13195.14 541.61 56835.69 88888.00 2010-12-07 13:44:17.517 341 13194.75 541.86 56835.81 88888.00 2010-12-07 13:44:18.517 341 13195.14 541.86 56835.45 88888.00 2010-12-07 13:44:19.517 341 13195.53 541.49 56835.57 88888.00 2010-12-07 13:44:20.517 341 13194.88 541.12 56835.45 88888.00 2010-12-07 13:44:21.517 341 13194.75 541.61 56835.81 88888.00 2010-12-07 13:44:22.517 341 13194.75 541.12 56835.93 88888.00 2010-12-07 13:44:23.517 341 13195.01 541.74 56835.93 88888.00 2010-12-07 13:44:24.517 341 13195.27 541.61 56835.69 88888.00 2010-12-07 13:44:25.517 341 13194.88 541.49 56835.57 88888.00 2010-12-07 13:44:26.517 341 13195.01 541.49 56834.83 88888.00 2010-12-07 13:44:27.517 341 13194.36 541.74 56835.08 88888.00 2010-12-07 13:44:28.517 341 13194.75 541.49 56836.30 88888.00 2010-12-07 13:44:29.517 341 13194.36 541.24 56835.57 88888.00 2010-12-07 13:44:30.517 341 13194.62 541.86 56835.81 88888.00 2010-12-07 13:44:31.517 341 13194.10 541.74 56835.93 88888.00 2010-12-07 13:44:32.517 341 13194.49 541.74 56835.69 88888.00 2010-12-07 13:44:33.517 341 13194.88 542.36 56835.81 88888.00 2010-12-07 13:44:34.517 341 13194.88 541.74 56835.45 88888.00 2010-12-07 13:44:35.517 341 13194.62 541.98 56835.57 88888.00 2010-12-07 13:44:36.517 341 13194.36 541.86 56835.81 88888.00 2010-12-07 13:44:37.517 341 13194.88 542.23 56835.45 88888.00 2010-12-07 13:44:38.517 341 13194.62 541.74 56835.32 88888.00 2010-12-07 13:44:39.517 341 13193.97 542.23 56835.32 88888.00 2010-12-07 13:44:40.517 341 13194.75 542.23 56835.69 88888.00 2010-12-07 13:44:41.517 341 13194.36 542.11 56835.08 88888.00 2010-12-07 13:44:42.517 341 13195.01 541.74 56835.20 88888.00 2010-12-07 13:44:43.517 341 13194.88 541.49 56835.08 88888.00 2010-12-07 13:44:44.517 341 13194.88 541.98 56835.45 88888.00 2010-12-07 13:44:45.517 341 13194.75 542.36 56835.45 88888.00 2010-12-07 13:44:46.517 341 13194.75 542.36 56835.93 88888.00 2010-12-07 13:44:47.517 341 13195.53 542.36 56834.83 88888.00 2010-12-07 13:44:48.517 341 13194.88 542.48 56834.83 88888.00 2010-12-07 13:44:49.517 341 13194.75 542.23 56835.69 88888.00 2010-12-07 13:44:50.517 341 13195.01 542.11 56836.05 88888.00 2010-12-07 13:44:51.517 341 13194.62 541.98 56835.32 88888.00 2010-12-07 13:44:52.517 341 13195.01 541.86 56835.32 88888.00 2010-12-07 13:44:53.517 341 13195.27 541.74 56835.57 88888.00 2010-12-07 13:44:54.517 341 13195.14 542.11 56835.57 88888.00 2010-12-07 13:44:55.517 341 13195.27 541.98 56835.81 88888.00 2010-12-07 13:44:56.517 341 13194.75 541.49 56835.45 88888.00 2010-12-07 13:44:57.517 341 13195.40 541.98 56836.05 88888.00 2010-12-07 13:44:58.517 341 13194.49 541.74 56834.95 88888.00 2010-12-07 13:44:59.517 341 13195.14 541.74 56835.20 88888.00 2010-12-07 13:45:00.517 341 13195.14 541.61 56835.45 88888.00 2010-12-07 13:45:01.517 341 13194.75 541.98 56835.69 88888.00 2010-12-07 13:45:02.517 341 13195.40 541.86 56835.20 88888.00 2010-12-07 13:45:03.517 341 13195.79 541.86 56835.08 88888.00 2010-12-07 13:45:04.517 341 13194.23 541.98 56835.69 88888.00 2010-12-07 13:45:05.517 341 13194.49 541.74 56836.05 88888.00 2010-12-07 13:45:06.517 341 13194.49 541.36 56835.57 88888.00 2010-12-07 13:45:07.517 341 13195.14 541.24 56835.20 88888.00 2010-12-07 13:45:08.517 341 13195.14 542.48 56834.59 88888.00 2010-12-07 13:45:09.517 341 13194.75 542.23 56835.32 88888.00 2010-12-07 13:45:10.517 341 13194.62 541.36 56834.71 88888.00 2010-12-07 13:45:11.517 341 13194.49 541.74 56835.93 88888.00 2010-12-07 13:45:12.517 341 13195.27 541.49 56835.69 88888.00 2010-12-07 13:45:13.517 341 13195.27 541.86 56834.83 88888.00 2010-12-07 13:45:14.517 341 13194.49 541.86 56835.69 88888.00 2010-12-07 13:45:15.517 341 13195.66 542.23 56835.93 88888.00 2010-12-07 13:45:16.517 341 13194.75 541.86 56835.45 88888.00 2010-12-07 13:45:17.517 341 13195.27 541.74 56835.93 88888.00 2010-12-07 13:45:18.517 341 13195.14 541.86 56835.20 88888.00 2010-12-07 13:45:19.517 341 13194.49 541.74 56835.20 88888.00 2010-12-07 13:45:20.517 341 13195.53 541.36 56835.81 88888.00 2010-12-07 13:45:21.517 341 13195.53 542.11 56835.57 88888.00 2010-12-07 13:45:22.517 341 13194.88 541.36 56835.69 88888.00 2010-12-07 13:45:23.517 341 13195.27 541.61 56835.69 88888.00 2010-12-07 13:45:24.517 341 13195.01 541.98 56834.83 88888.00 2010-12-07 13:45:25.517 341 13195.01 541.36 56835.20 88888.00 2010-12-07 13:45:26.517 341 13194.88 541.98 56835.45 88888.00 2010-12-07 13:45:27.517 341 13194.88 541.36 56835.08 88888.00 2010-12-07 13:45:28.517 341 13194.88 540.62 56835.45 88888.00 2010-12-07 13:45:29.517 341 13195.40 541.24 56835.08 88888.00 2010-12-07 13:45:30.517 341 13195.27 541.24 56835.08 88888.00 2010-12-07 13:45:31.517 341 13195.79 540.62 56834.95 88888.00 2010-12-07 13:45:32.517 341 13195.79 540.25 56835.45 88888.00 2010-12-07 13:45:33.517 341 13195.92 540.62 56835.45 88888.00 2010-12-07 13:45:34.517 341 13196.05 540.50 56835.57 88888.00 2010-12-07 13:45:35.517 341 13196.44 540.87 56835.32 88888.00 2010-12-07 13:45:36.517 341 13195.66 540.75 56835.20 88888.00 2010-12-07 13:45:37.517 341 13196.18 540.99 56835.57 88888.00 2010-12-07 13:45:38.517 341 13196.05 540.87 56835.69 88888.00 2010-12-07 13:45:39.517 341 13196.57 540.99 56835.93 88888.00 2010-12-07 13:45:40.517 341 13196.44 540.87 56835.32 88888.00 2010-12-07 13:45:41.517 341 13196.83 540.87 56836.18 88888.00 2010-12-07 13:45:42.517 341 13196.44 540.50 56835.93 88888.00 2010-12-07 13:45:43.517 341 13196.57 540.37 56835.81 88888.00 2010-12-07 13:45:44.517 341 13196.57 540.50 56835.57 88888.00 2010-12-07 13:45:45.517 341 13196.96 540.75 56835.69 88888.00 2010-12-07 13:45:46.517 341 13196.83 540.62 56835.69 88888.00 2010-12-07 13:45:47.517 341 13196.70 540.00 56836.79 88888.00 2010-12-07 13:45:48.517 341 13197.35 540.37 56835.45 88888.00 2010-12-07 13:45:49.517 341 13196.96 541.12 56835.57 88888.00 2010-12-07 13:45:50.517 341 13197.09 541.36 56835.93 88888.00 2010-12-07 13:45:51.517 341 13197.74 540.75 56835.93 88888.00 2010-12-07 13:45:52.517 341 13197.22 540.99 56835.81 88888.00 2010-12-07 13:45:53.517 341 13197.22 540.87 56835.81 88888.00 2010-12-07 13:45:54.517 341 13197.22 541.12 56836.18 88888.00 2010-12-07 13:45:55.517 341 13196.96 540.75 56836.30 88888.00 2010-12-07 13:45:56.517 341 13198.25 540.99 56835.45 88888.00 2010-12-07 13:45:57.517 341 13197.22 541.36 56835.93 88888.00 2010-12-07 13:45:58.517 341 13198.00 540.99 56836.67 88888.00 2010-12-07 13:45:59.517 341 13197.35 541.12 56836.79 88888.00 2010-12-07 13:46:00.517 341 13198.25 540.87 56836.18 88888.00 2010-12-07 13:46:01.517 341 13198.12 540.99 56836.42 88888.00 2010-12-07 13:46:02.517 341 13197.48 540.50 56836.79 88888.00 2010-12-07 13:46:03.517 341 13198.25 541.36 56837.16 88888.00 2010-12-07 13:46:04.517 341 13198.64 541.61 56836.42 88888.00 2010-12-07 13:46:05.517 341 13198.12 540.99 56837.16 88888.00 2010-12-07 13:46:06.517 341 13197.74 541.61 56836.30 88888.00 2010-12-07 13:46:07.517 341 13198.38 541.74 56837.28 88888.00 2010-12-07 13:46:08.517 341 13198.38 541.24 56836.67 88888.00 2010-12-07 13:46:09.517 341 13198.25 541.49 56836.91 88888.00 2010-12-07 13:46:10.517 341 13198.77 540.99 56836.79 88888.00 2010-12-07 13:46:11.517 341 13198.51 541.36 56837.16 88888.00 2010-12-07 13:46:12.517 341 13198.38 540.87 56837.16 88888.00 2010-12-07 13:46:13.517 341 13198.25 541.24 56837.03 88888.00 2010-12-07 13:46:14.517 341 13198.64 541.36 56836.91 88888.00 2010-12-07 13:46:15.517 341 13198.38 541.36 56837.16 88888.00 2010-12-07 13:46:16.517 341 13198.00 541.24 56836.67 88888.00 2010-12-07 13:46:17.517 341 13198.38 541.12 56837.28 88888.00 2010-12-07 13:46:18.517 341 13198.51 541.49 56837.40 88888.00 2010-12-07 13:46:19.517 341 13198.12 541.36 56837.40 88888.00 2010-12-07 13:46:20.517 341 13198.51 541.86 56837.77 88888.00 2010-12-07 13:46:21.517 341 13197.87 541.49 56837.77 88888.00 2010-12-07 13:46:22.517 341 13198.64 541.61 56837.16 88888.00 2010-12-07 13:46:23.517 341 13198.38 540.87 56837.52 88888.00 2010-12-07 13:46:24.517 341 13198.38 541.61 56837.16 88888.00 2010-12-07 13:46:25.517 341 13198.38 541.36 56838.38 88888.00 2010-12-07 13:46:26.517 341 13198.64 540.99 56837.77 88888.00 2010-12-07 13:46:27.517 341 13198.77 541.49 56837.52 88888.00 2010-12-07 13:46:28.517 341 13198.90 541.12 56838.38 88888.00 2010-12-07 13:46:29.517 341 13199.16 541.61 56838.25 88888.00 2010-12-07 13:46:30.517 341 13199.03 541.61 56837.89 88888.00 2010-12-07 13:46:31.517 341 13198.90 541.49 56837.77 88888.00 2010-12-07 13:46:32.517 341 13198.38 541.36 56838.50 88888.00 2010-12-07 13:46:33.517 341 13198.77 541.61 56838.87 88888.00 2010-12-07 13:46:34.517 341 13199.03 541.86 56838.50 88888.00 2010-12-07 13:46:35.517 341 13198.90 541.12 56837.77 88888.00 2010-12-07 13:46:36.517 341 13199.16 541.74 56838.01 88888.00 2010-12-07 13:46:37.517 341 13199.55 541.12 56838.13 88888.00 2010-12-07 13:46:38.517 341 13199.42 541.86 56838.38 88888.00 2010-12-07 13:46:39.517 341 13199.03 541.61 56838.38 88888.00 2010-12-07 13:46:40.517 341 13199.68 541.74 56838.13 88888.00 2010-12-07 13:46:41.517 341 13200.20 541.86 56838.13 88888.00 2010-12-07 13:46:42.517 341 13199.42 540.99 56837.89 88888.00 2010-12-07 13:46:43.517 341 13199.29 541.49 56838.62 88888.00 2010-12-07 13:46:44.517 341 13199.68 541.61 56838.25 88888.00 2010-12-07 13:46:45.517 341 13199.29 541.61 56838.38 88888.00 2010-12-07 13:46:46.517 341 13199.94 541.12 56838.75 88888.00 2010-12-07 13:46:47.517 341 13200.07 541.12 56838.87 88888.00 2010-12-07 13:46:48.517 341 13199.94 541.49 56838.25 88888.00 2010-12-07 13:46:49.517 341 13199.42 541.24 56838.13 88888.00 2010-12-07 13:46:50.517 341 13200.33 540.37 56837.89 88888.00 2010-12-07 13:46:51.517 341 13200.72 541.12 56838.87 88888.00 2010-12-07 13:46:52.517 341 13199.68 540.99 56838.50 88888.00 2010-12-07 13:46:53.517 341 13199.94 540.50 56838.13 88888.00 2010-12-07 13:46:54.517 341 13200.46 540.62 56839.11 88888.00 2010-12-07 13:46:55.517 341 13199.94 540.13 56838.50 88888.00 2010-12-07 13:46:56.517 341 13199.55 540.25 56838.50 88888.00 2010-12-07 13:46:57.517 341 13199.81 540.37 56838.25 88888.00 2010-12-07 13:46:58.517 341 13199.94 540.37 56838.62 88888.00 2010-12-07 13:46:59.517 341 13199.55 540.50 56839.11 88888.00 2010-12-07 13:47:00.517 341 13200.46 540.50 56838.75 88888.00 2010-12-07 13:47:01.517 341 13199.16 540.99 56839.11 88888.00 2010-12-07 13:47:02.517 341 13199.42 540.99 56838.75 88888.00 2010-12-07 13:47:03.517 341 13199.68 540.13 56838.99 88888.00 2010-12-07 13:47:04.517 341 13199.81 541.12 56838.62 88888.00 2010-12-07 13:47:05.517 341 13199.29 540.37 56838.87 88888.00 2010-12-07 13:47:06.517 341 13199.42 540.50 56838.25 88888.00 2010-12-07 13:47:07.517 341 13199.55 540.62 56838.50 88888.00 2010-12-07 13:47:08.517 341 13199.03 540.50 56838.50 88888.00 2010-12-07 13:47:09.517 341 13198.77 540.13 56838.87 88888.00 2010-12-07 13:47:10.517 341 13199.16 540.25 56838.87 88888.00 2010-12-07 13:47:11.517 341 13199.29 540.75 56839.11 88888.00 2010-12-07 13:47:12.517 341 13199.29 540.00 56838.50 88888.00 2010-12-07 13:47:13.517 341 13198.77 539.38 56838.87 88888.00 2010-12-07 13:47:14.517 341 13198.90 539.88 56838.25 88888.00 2010-12-07 13:47:15.517 341 13199.03 539.75 56838.62 88888.00 2010-12-07 13:47:16.517 341 13199.03 539.51 56838.62 88888.00 2010-12-07 13:47:17.517 341 13199.03 539.88 56839.11 88888.00 2010-12-07 13:47:18.517 341 13199.03 540.00 56838.50 88888.00 2010-12-07 13:47:19.517 341 13198.90 539.51 56838.87 88888.00 2010-12-07 13:47:20.517 341 13199.81 539.75 56838.87 88888.00 2010-12-07 13:47:21.517 341 13198.64 540.00 56838.87 88888.00 2010-12-07 13:47:22.517 341 13199.55 539.88 56839.11 88888.00 2010-12-07 13:47:23.517 341 13198.90 539.75 56838.50 88888.00 2010-12-07 13:47:24.517 341 13199.03 540.00 56838.38 88888.00 2010-12-07 13:47:25.517 341 13198.51 538.89 56838.75 88888.00 2010-12-07 13:47:26.517 341 13198.38 539.14 56838.50 88888.00 2010-12-07 13:47:27.517 341 13199.29 539.51 56839.11 88888.00 2010-12-07 13:47:28.517 341 13198.77 539.26 56839.23 88888.00 2010-12-07 13:47:29.517 341 13198.77 538.76 56838.75 88888.00 2010-12-07 13:47:30.517 341 13199.29 539.63 56839.36 88888.00 2010-12-07 13:47:31.517 341 13199.03 539.26 56838.13 88888.00 2010-12-07 13:47:32.517 341 13198.64 539.01 56838.25 88888.00 2010-12-07 13:47:33.517 341 13199.29 539.51 56838.25 88888.00 2010-12-07 13:47:34.517 341 13199.03 539.51 56838.75 88888.00 2010-12-07 13:47:35.517 341 13198.77 539.14 56838.38 88888.00 2010-12-07 13:47:36.517 341 13199.16 539.01 56839.11 88888.00 2010-12-07 13:47:37.517 341 13198.77 538.89 56838.01 88888.00 2010-12-07 13:47:38.517 341 13199.16 538.76 56838.87 88888.00 2010-12-07 13:47:39.517 341 13199.42 538.52 56839.48 88888.00 2010-12-07 13:47:40.517 341 13199.16 539.01 56838.62 88888.00 2010-12-07 13:47:41.517 341 13199.03 538.52 56839.11 88888.00 2010-12-07 13:47:42.517 341 13199.03 538.64 56838.38 88888.00 2010-12-07 13:47:43.517 341 13199.16 538.89 56838.99 88888.00 2010-12-07 13:47:44.517 341 13199.42 539.14 56838.75 88888.00 2010-12-07 13:47:45.517 341 13199.42 538.39 56838.87 88888.00 2010-12-07 13:47:46.517 341 13199.81 538.14 56838.62 88888.00 2010-12-07 13:47:47.517 341 13198.77 538.52 56838.75 88888.00 2010-12-07 13:47:48.517 341 13199.55 538.27 56838.62 88888.00 2010-12-07 13:47:49.517 341 13199.94 538.39 56838.99 88888.00 2010-12-07 13:47:50.517 341 13199.55 538.39 56839.23 88888.00 2010-12-07 13:47:51.517 341 13199.94 538.27 56839.11 88888.00 2010-12-07 13:47:52.517 341 13199.68 538.02 56838.01 88888.00 2010-12-07 13:47:53.517 341 13199.29 538.27 56839.11 88888.00 2010-12-07 13:47:54.517 341 13199.94 537.90 56838.38 88888.00 2010-12-07 13:47:55.517 341 13199.81 537.65 56838.50 88888.00 2010-12-07 13:47:56.517 341 13199.55 537.53 56838.75 88888.00 2010-12-07 13:47:57.517 341 13199.55 537.28 56839.36 88888.00 2010-12-07 13:47:58.517 341 13199.42 537.90 56838.87 88888.00 2010-12-07 13:47:59.517 341 13199.68 537.90 56838.38 88888.00 2010-12-07 13:48:00.517 341 13199.68 538.14 56838.38 88888.00 2010-12-07 13:48:01.517 341 13199.81 537.53 56839.11 88888.00 2010-12-07 13:48:02.517 341 13200.20 537.28 56838.87 88888.00 2010-12-07 13:48:03.517 341 13200.33 536.91 56839.48 88888.00 2010-12-07 13:48:04.517 341 13200.07 537.28 56839.36 88888.00 2010-12-07 13:48:05.517 341 13199.68 537.40 56839.72 88888.00 2010-12-07 13:48:06.517 341 13200.07 537.65 56839.11 88888.00 2010-12-07 13:48:07.517 341 13199.42 537.40 56839.11 88888.00 2010-12-07 13:48:08.517 341 13199.42 537.15 56839.84 88888.00 2010-12-07 13:48:09.517 341 13199.68 538.14 56839.23 88888.00 2010-12-07 13:48:10.517 341 13200.33 537.65 56839.48 88888.00 2010-12-07 13:48:11.517 341 13199.81 536.91 56839.23 88888.00 2010-12-07 13:48:12.517 341 13200.20 537.40 56839.36 88888.00 2010-12-07 13:48:13.517 341 13199.55 536.91 56839.36 88888.00 2010-12-07 13:48:14.517 341 13200.33 538.02 56838.99 88888.00 2010-12-07 13:48:15.517 341 13200.33 536.91 56839.60 88888.00 2010-12-07 13:48:16.517 341 13200.46 537.65 56839.60 88888.00 2010-12-07 13:48:17.517 341 13199.29 536.91 56839.72 88888.00 2010-12-07 13:48:18.517 341 13200.07 537.65 56839.48 88888.00 2010-12-07 13:48:19.517 341 13199.81 538.02 56840.46 88888.00 2010-12-07 13:48:20.517 341 13199.94 537.53 56839.23 88888.00 2010-12-07 13:48:21.517 341 13200.46 536.91 56840.21 88888.00 2010-12-07 13:48:22.517 341 13201.24 538.02 56839.72 88888.00 2010-12-07 13:48:23.517 341 13199.68 537.77 56840.09 88888.00 2010-12-07 13:48:24.517 341 13200.20 537.40 56840.34 88888.00 2010-12-07 13:48:25.517 341 13201.50 537.53 56839.60 88888.00 2010-12-07 13:48:26.517 341 13200.72 537.40 56840.21 88888.00 2010-12-07 13:48:27.517 341 13201.50 537.40 56839.97 88888.00 2010-12-07 13:48:28.517 341 13200.46 537.40 56839.72 88888.00 2010-12-07 13:48:29.517 341 13200.59 537.65 56840.09 88888.00 2010-12-07 13:48:30.517 341 13201.11 538.14 56840.46 88888.00 2010-12-07 13:48:31.517 341 13201.11 537.53 56840.09 88888.00 2010-12-07 13:48:32.517 341 13201.50 537.28 56840.46 88888.00 2010-12-07 13:48:33.517 341 13200.72 537.53 56840.46 88888.00 2010-12-07 13:48:34.517 341 13201.63 537.40 56840.34 88888.00 2010-12-07 13:48:35.517 341 13200.85 537.40 56840.58 88888.00 2010-12-07 13:48:36.517 341 13201.89 537.40 56839.72 88888.00 2010-12-07 13:48:37.517 341 13202.02 536.91 56841.07 88888.00 2010-12-07 13:48:38.517 341 13201.63 537.90 56840.21 88888.00 2010-12-07 13:48:39.517 341 13201.63 536.91 56840.95 88888.00 2010-12-07 13:48:40.517 341 13201.89 537.77 56840.70 88888.00 2010-12-07 13:48:41.517 341 13202.54 537.53 56840.95 88888.00 2010-12-07 13:48:42.517 341 13202.28 538.02 56840.82 88888.00 2010-12-07 13:48:43.517 341 13202.02 537.40 56840.70 88888.00 2010-12-07 13:48:44.517 341 13202.80 538.27 56840.95 88888.00 2010-12-07 13:48:45.517 341 13202.02 538.02 56841.07 88888.00 2010-12-07 13:48:46.517 341 13202.54 538.52 56841.31 88888.00 2010-12-07 13:48:47.517 341 13202.41 537.77 56842.17 88888.00 2010-12-07 13:48:48.517 341 13202.80 537.77 56841.07 88888.00 2010-12-07 13:48:49.517 341 13202.93 537.65 56840.34 88888.00 2010-12-07 13:48:50.517 341 13202.93 537.90 56841.31 88888.00 2010-12-07 13:48:51.517 341 13203.19 538.02 56841.56 88888.00 2010-12-07 13:48:52.517 341 13203.19 537.53 56841.19 88888.00 2010-12-07 13:48:53.517 341 13203.97 538.52 56841.19 88888.00 2010-12-07 13:48:54.517 341 13203.19 538.89 56841.19 88888.00 2010-12-07 13:48:55.517 341 13203.32 538.64 56841.31 88888.00 2010-12-07 13:48:56.517 341 13203.71 538.39 56841.07 88888.00 2010-12-07 13:48:57.517 341 13203.19 538.39 56840.70 88888.00 2010-12-07 13:48:58.517 341 13203.32 538.39 56841.68 88888.00 2010-12-07 13:48:59.517 341 13203.06 539.01 56841.31 88888.00 2010-12-07 13:49:00.517 341 13203.71 538.64 56841.56 88888.00 2010-12-07 13:49:01.517 341 13203.32 538.52 56841.56 88888.00 2010-12-07 13:49:02.517 341 13203.19 539.01 56841.56 88888.00 2010-12-07 13:49:03.517 341 13203.06 539.38 56841.19 88888.00 2010-12-07 13:49:04.517 341 13203.45 539.38 56841.19 88888.00 2010-12-07 13:49:05.517 341 13203.58 539.14 56841.92 88888.00 2010-12-07 13:49:06.517 341 13204.36 540.13 56842.17 88888.00 2010-12-07 13:49:07.517 341 13203.97 539.38 56841.92 88888.00 2010-12-07 13:49:08.517 341 13204.75 538.89 56842.66 88888.00 2010-12-07 13:49:09.517 341 13204.75 539.26 56842.17 88888.00 2010-12-07 13:49:10.517 341 13204.62 538.89 56842.54 88888.00 2010-12-07 13:49:11.517 341 13205.01 538.52 56842.17 88888.00 2010-12-07 13:49:12.517 341 13204.88 538.64 56841.92 88888.00 2010-12-07 13:49:13.517 341 13205.14 539.51 56842.17 88888.00 2010-12-07 13:49:14.517 341 13205.27 539.38 56842.17 88888.00 2010-12-07 13:49:15.517 341 13205.66 539.51 56842.41 88888.00 2010-12-07 13:49:16.517 341 13205.66 539.63 56842.78 88888.00 2010-12-07 13:49:17.517 341 13204.75 539.75 56842.05 88888.00 2010-12-07 13:49:18.517 341 13205.27 539.51 56842.78 88888.00 2010-12-07 13:49:19.517 341 13206.31 539.26 56842.05 88888.00 2010-12-07 13:49:20.517 341 13205.66 539.63 56842.54 88888.00 2010-12-07 13:49:21.517 341 13206.18 539.38 56842.29 88888.00 2010-12-07 13:49:22.517 341 13206.57 538.76 56843.02 88888.00 2010-12-07 13:49:23.517 341 13206.31 538.64 56842.29 88888.00 2010-12-07 13:49:24.517 341 13206.44 539.26 56842.66 88888.00 2010-12-07 13:49:25.517 341 13207.35 539.14 56842.66 88888.00 2010-12-07 13:49:26.517 341 13207.22 538.52 56842.90 88888.00 2010-12-07 13:49:27.517 341 13207.22 538.76 56842.90 88888.00 2010-12-07 13:49:28.517 341 13207.35 538.89 56843.51 88888.00 2010-12-07 13:49:29.517 341 13207.22 538.52 56842.78 88888.00 2010-12-07 13:49:30.517 341 13207.74 538.76 56843.02 88888.00 2010-12-07 13:49:31.517 341 13207.22 538.14 56842.90 88888.00 2010-12-07 13:49:32.517 341 13207.74 538.52 56842.90 88888.00 2010-12-07 13:49:33.517 341 13207.35 538.52 56842.90 88888.00 2010-12-07 13:49:34.517 341 13207.61 538.14 56842.78 88888.00 2010-12-07 13:49:35.517 341 13207.09 538.76 56843.14 88888.00 2010-12-07 13:49:36.517 341 13207.61 538.76 56843.88 88888.00 2010-12-07 13:49:37.517 341 13208.00 537.77 56843.39 88888.00 2010-12-07 13:49:38.517 341 13208.00 538.14 56843.02 88888.00 2010-12-07 13:49:39.517 341 13207.48 538.39 56843.02 88888.00 2010-12-07 13:49:40.517 341 13208.00 538.39 56843.51 88888.00 2010-12-07 13:49:41.517 341 13208.13 538.14 56843.39 88888.00 2010-12-07 13:49:42.517 341 13207.61 538.27 56843.51 88888.00 2010-12-07 13:49:43.517 341 13207.22 537.77 56843.76 88888.00 2010-12-07 13:49:44.517 341 13207.22 538.39 56843.76 88888.00 2010-12-07 13:49:45.517 341 13206.96 537.90 56844.37 88888.00 2010-12-07 13:49:46.517 341 13206.57 538.76 56843.39 88888.00 2010-12-07 13:49:47.517 341 13206.57 538.39 56843.64 88888.00 2010-12-07 13:49:48.517 341 13207.48 538.02 56844.12 88888.00 2010-12-07 13:49:49.517 341 13206.44 538.39 56843.51 88888.00 2010-12-07 13:49:50.517 341 13206.44 538.02 56843.76 88888.00 2010-12-07 13:49:51.517 341 13206.57 538.39 56844.12 88888.00 2010-12-07 13:49:52.517 341 13205.79 538.64 56843.51 88888.00 2010-12-07 13:49:53.517 341 13206.18 538.89 56843.64 88888.00 2010-12-07 13:49:54.517 341 13206.31 538.76 56843.88 88888.00 2010-12-07 13:49:55.517 341 13206.31 538.39 56843.51 88888.00 2010-12-07 13:49:56.517 341 13205.79 538.39 56844.49 88888.00 2010-12-07 13:49:57.517 341 13205.40 538.39 56843.14 88888.00 2010-12-07 13:49:58.517 341 13206.05 539.14 56843.14 88888.00 2010-12-07 13:49:59.517 341 13206.05 539.38 56843.51 88888.00 2010-12-07 13:50:00.517 341 13205.66 539.14 56843.39 88888.00 2010-12-07 13:50:01.517 341 13205.14 538.52 56843.14 88888.00 2010-12-07 13:50:02.517 341 13205.53 539.01 56843.02 88888.00 2010-12-07 13:50:03.517 341 13205.53 539.63 56843.64 88888.00 2010-12-07 13:50:04.517 341 13205.53 539.01 56843.51 88888.00 2010-12-07 13:50:05.517 341 13206.05 538.76 56843.51 88888.00 2010-12-07 13:50:06.517 341 13205.92 539.14 56842.54 88888.00 2010-12-07 13:50:07.517 341 13206.31 538.64 56843.76 88888.00 2010-12-07 13:50:08.517 341 13206.70 539.14 56843.76 88888.00 2010-12-07 13:50:09.517 341 13206.18 539.01 56843.39 88888.00 2010-12-07 13:50:10.517 341 13206.31 538.76 56842.78 88888.00 2010-12-07 13:50:11.517 341 13205.92 539.01 56842.78 88888.00 2010-12-07 13:50:12.517 341 13206.96 538.76 56843.39 88888.00 2010-12-07 13:50:13.517 341 13206.31 538.39 56842.90 88888.00 2010-12-07 13:50:14.517 341 13206.96 538.64 56843.14 88888.00 2010-12-07 13:50:15.517 341 13206.96 539.26 56843.64 88888.00 2010-12-07 13:50:16.517 341 13206.57 538.76 56843.64 88888.00 2010-12-07 13:50:17.517 341 13207.61 538.64 56843.51 88888.00 2010-12-07 13:50:18.517 341 13207.22 539.01 56843.27 88888.00 2010-12-07 13:50:19.517 341 13207.09 539.26 56842.78 88888.00 2010-12-07 13:50:20.517 341 13207.22 538.27 56843.14 88888.00 2010-12-07 13:50:21.517 341 13207.74 538.14 56843.14 88888.00 2010-12-07 13:50:22.517 341 13207.09 538.27 56843.02 88888.00 2010-12-07 13:50:23.517 341 13207.48 538.14 56842.90 88888.00 2010-12-07 13:50:24.517 341 13208.00 538.27 56842.54 88888.00 2010-12-07 13:50:25.517 341 13207.74 539.01 56842.78 88888.00 2010-12-07 13:50:26.517 341 13207.35 538.27 56843.51 88888.00 2010-12-07 13:50:27.517 341 13207.74 539.01 56842.90 88888.00 2010-12-07 13:50:28.517 341 13207.61 538.52 56842.90 88888.00 2010-12-07 13:50:29.517 341 13207.87 538.89 56841.68 88888.00 2010-12-07 13:50:30.517 341 13207.74 538.64 56842.05 88888.00 2010-12-07 13:50:31.517 341 13208.00 539.14 56842.66 88888.00 2010-12-07 13:50:32.517 341 13208.39 538.89 56842.66 88888.00 2010-12-07 13:50:33.517 341 13207.09 538.52 56843.14 88888.00 2010-12-07 13:50:34.517 341 13207.48 538.27 56843.14 88888.00 2010-12-07 13:50:35.517 341 13207.61 538.89 56842.05 88888.00 2010-12-07 13:50:36.517 341 13207.48 538.89 56842.41 88888.00 2010-12-07 13:50:37.517 341 13208.13 538.64 56841.92 88888.00 2010-12-07 13:50:38.517 341 13206.83 539.38 56842.41 88888.00 2010-12-07 13:50:39.517 341 13206.70 538.89 56842.41 88888.00 2010-12-07 13:50:40.517 341 13206.57 538.64 56841.68 88888.00 2010-12-07 13:50:41.517 341 13207.22 538.76 56841.92 88888.00 2010-12-07 13:50:42.517 341 13206.57 539.01 56841.68 88888.00 2010-12-07 13:50:43.517 341 13206.05 538.64 56842.17 88888.00 2010-12-07 13:50:44.517 341 13206.83 538.64 56841.80 88888.00 2010-12-07 13:50:45.517 341 13205.92 539.14 56842.17 88888.00 2010-12-07 13:50:46.517 341 13205.53 538.76 56842.05 88888.00 2010-12-07 13:50:47.517 341 13206.18 539.14 56842.05 88888.00 2010-12-07 13:50:48.517 341 13205.66 538.64 56842.41 88888.00 2010-12-07 13:50:49.517 341 13205.40 539.01 56841.19 88888.00 2010-12-07 13:50:50.517 341 13205.53 538.64 56841.92 88888.00 2010-12-07 13:50:51.517 341 13205.14 538.76 56841.92 88888.00 2010-12-07 13:50:52.517 341 13205.01 539.26 56841.43 88888.00 2010-12-07 13:50:53.517 341 13205.53 538.89 56841.80 88888.00 2010-12-07 13:50:54.517 341 13203.97 538.89 56842.17 88888.00 2010-12-07 13:50:55.517 341 13205.01 538.27 56841.43 88888.00 2010-12-07 13:50:56.517 341 13204.88 538.14 56841.19 88888.00 2010-12-07 13:50:57.517 341 13204.10 538.52 56841.43 88888.00 2010-12-07 13:50:58.517 341 13204.88 538.89 56841.56 88888.00 2010-12-07 13:50:59.517 341 13205.14 538.14 56841.56 88888.00 2010-12-07 13:51:00.517 341 13204.23 538.64 56840.95 88888.00 2010-12-07 13:51:01.517 341 13204.23 538.89 56840.95 88888.00 2010-12-07 13:51:02.517 341 13204.36 538.27 56841.80 88888.00 2010-12-07 13:51:03.517 341 13204.23 538.64 56841.07 88888.00 2010-12-07 13:51:04.517 341 13203.45 538.89 56841.07 88888.00 2010-12-07 13:51:05.517 341 13204.75 539.38 56840.95 88888.00 2010-12-07 13:51:06.517 341 13204.10 538.64 56841.43 88888.00 2010-12-07 13:51:07.517 341 13203.71 538.27 56841.19 88888.00 2010-12-07 13:51:08.517 341 13204.10 538.76 56841.56 88888.00 2010-12-07 13:51:09.517 341 13203.58 538.52 56841.31 88888.00 2010-12-07 13:51:10.517 341 13203.71 539.01 56841.19 88888.00 2010-12-07 13:51:11.517 341 13203.71 538.27 56841.19 88888.00 2010-12-07 13:51:12.517 341 13203.71 538.27 56840.95 88888.00 2010-12-07 13:51:13.517 341 13203.84 538.27 56841.07 88888.00 2010-12-07 13:51:14.517 341 13204.75 538.14 56840.82 88888.00 2010-12-07 13:51:15.517 341 13203.84 538.52 56841.31 88888.00 2010-12-07 13:51:16.517 341 13203.58 537.53 56841.07 88888.00 2010-12-07 13:51:17.517 341 13203.97 538.52 56840.70 88888.00 2010-12-07 13:51:18.517 341 13203.84 538.14 56841.68 88888.00 2010-12-07 13:51:19.517 341 13203.58 538.27 56840.46 88888.00 2010-12-07 13:51:20.517 341 13204.62 537.53 56840.21 88888.00 2010-12-07 13:51:21.517 341 13204.88 537.90 56841.80 88888.00 2010-12-07 13:51:22.517 341 13205.01 538.02 56840.46 88888.00 2010-12-07 13:51:23.517 341 13204.36 537.77 56841.56 88888.00 2010-12-07 13:51:24.517 341 13204.62 537.65 56840.82 88888.00 2010-12-07 13:51:25.517 341 13205.14 537.65 56840.09 88888.00 2010-12-07 13:51:26.517 341 13205.79 537.90 56840.82 88888.00 2010-12-07 13:51:27.517 341 13205.40 538.02 56841.31 88888.00 2010-12-07 13:51:28.517 341 13205.79 537.40 56840.21 88888.00 2010-12-07 13:51:29.517 341 13206.18 537.28 56840.58 88888.00 2010-12-07 13:51:30.517 341 13205.92 537.40 56841.19 88888.00 2010-12-07 13:51:31.517 341 13205.79 537.77 56840.46 88888.00 2010-12-07 13:51:32.517 341 13205.66 537.53 56840.82 88888.00 2010-12-07 13:51:33.517 341 13205.66 536.41 56840.70 88888.00 2010-12-07 13:51:34.517 341 13205.66 537.77 56840.21 88888.00 2010-12-07 13:51:35.517 341 13206.31 537.53 56840.58 88888.00 2010-12-07 13:51:36.517 341 13205.79 537.90 56840.82 88888.00 2010-12-07 13:51:37.517 341 13205.40 537.90 56840.58 88888.00 2010-12-07 13:51:38.517 341 13206.05 537.77 56841.43 88888.00 2010-12-07 13:51:39.516 341 13205.40 537.28 56840.58 88888.00 2010-12-07 13:51:40.516 341 13205.79 538.27 56840.58 88888.00 2010-12-07 13:51:41.516 341 13205.40 538.76 56840.46 88888.00 2010-12-07 13:51:42.516 341 13205.40 537.77 56840.34 88888.00 2010-12-07 13:51:43.516 341 13205.40 538.14 56840.21 88888.00 2010-12-07 13:51:44.516 341 13205.92 537.77 56840.70 88888.00 2010-12-07 13:51:45.516 341 13205.53 538.64 56840.70 88888.00 2010-12-07 13:51:46.516 341 13205.40 538.02 56840.70 88888.00 2010-12-07 13:51:47.516 341 13205.92 538.02 56840.70 88888.00 2010-12-07 13:51:48.516 341 13205.66 538.27 56841.43 88888.00 2010-12-07 13:51:49.516 341 13205.66 537.40 56841.43 88888.00 2010-12-07 13:51:50.516 341 13205.79 538.52 56840.82 88888.00 2010-12-07 13:51:51.516 341 13205.01 537.65 56840.95 88888.00 2010-12-07 13:51:52.516 341 13205.40 538.52 56839.84 88888.00 2010-12-07 13:51:53.516 341 13205.79 538.52 56840.82 88888.00 2010-12-07 13:51:54.516 341 13205.79 537.90 56841.19 88888.00 2010-12-07 13:51:55.516 341 13205.53 537.53 56840.58 88888.00 2010-12-07 13:51:56.516 341 13205.66 537.77 56841.07 88888.00 2010-12-07 13:51:57.516 341 13206.05 537.77 56841.43 88888.00 2010-12-07 13:51:58.516 341 13205.53 537.65 56841.07 88888.00 2010-12-07 13:51:59.516 341 13205.27 537.28 56841.43 88888.00 2010-12-07 13:52:00.516 341 13205.66 537.77 56841.56 88888.00 2010-12-07 13:52:01.516 341 13205.27 537.53 56841.43 88888.00 2010-12-07 13:52:02.516 341 13205.66 537.15 56841.56 88888.00 2010-12-07 13:52:03.516 341 13205.14 537.15 56841.07 88888.00 2010-12-07 13:52:04.516 341 13205.40 537.65 56841.07 88888.00 2010-12-07 13:52:05.516 341 13205.40 537.03 56840.82 88888.00 2010-12-07 13:52:06.516 341 13204.75 536.91 56841.92 88888.00 2010-12-07 13:52:07.516 341 13205.40 536.29 56841.56 88888.00 2010-12-07 13:52:08.516 341 13206.18 536.78 56841.19 88888.00 2010-12-07 13:52:09.516 341 13205.14 536.66 56841.19 88888.00 2010-12-07 13:52:10.516 341 13206.57 536.53 56841.43 88888.00 2010-12-07 13:52:11.516 341 13205.66 536.66 56841.92 88888.00 2010-12-07 13:52:12.516 341 13205.79 536.91 56841.68 88888.00 2010-12-07 13:52:13.516 341 13205.14 536.78 56841.56 88888.00 2010-12-07 13:52:14.516 341 13205.40 536.16 56842.17 88888.00 2010-12-07 13:52:15.516 341 13205.27 536.29 56841.68 88888.00 2010-12-07 13:52:16.516 341 13205.27 536.41 56842.05 88888.00 2010-12-07 13:52:17.516 341 13205.40 536.41 56841.07 88888.00 2010-12-07 13:52:18.516 341 13205.40 536.16 56841.43 88888.00 2010-12-07 13:52:19.516 341 13206.05 536.29 56841.31 88888.00 2010-12-07 13:52:20.516 341 13205.40 536.41 56842.05 88888.00 2010-12-07 13:52:21.516 341 13205.92 536.16 56841.92 88888.00 2010-12-07 13:52:22.516 341 13205.79 536.16 56842.05 88888.00 2010-12-07 13:52:23.516 341 13205.79 536.41 56842.29 88888.00 2010-12-07 13:52:24.516 341 13205.53 536.16 56841.68 88888.00 2010-12-07 13:52:25.516 341 13206.05 534.92 56841.31 88888.00 2010-12-07 13:52:26.516 341 13206.18 536.04 56841.80 88888.00 2010-12-07 13:52:27.516 341 13206.57 535.42 56841.43 88888.00 2010-12-07 13:52:28.516 341 13206.31 535.67 56842.41 88888.00 2010-12-07 13:52:29.516 341 13206.83 535.54 56841.43 88888.00 2010-12-07 13:52:30.516 341 13206.18 535.67 56841.68 88888.00 2010-12-07 13:52:31.516 341 13207.09 535.67 56842.17 88888.00 2010-12-07 13:52:32.516 341 13206.83 536.04 56841.68 88888.00 2010-12-07 13:52:33.516 341 13207.09 535.42 56841.19 88888.00 2010-12-07 13:52:34.516 341 13207.61 535.30 56841.92 88888.00 2010-12-07 13:52:35.516 341 13207.22 535.92 56841.92 88888.00 2010-12-07 13:52:36.516 341 13207.48 536.04 56841.92 88888.00 2010-12-07 13:52:37.516 341 13206.83 534.68 56841.56 88888.00 2010-12-07 13:52:38.516 341 13208.13 535.05 56841.43 88888.00 2010-12-07 13:52:39.516 341 13207.87 534.68 56841.92 88888.00 2010-12-07 13:52:40.516 341 13207.74 535.30 56842.29 88888.00 2010-12-07 13:52:41.516 341 13207.74 534.43 56842.29 88888.00 2010-12-07 13:52:42.516 341 13207.35 535.17 56842.29 88888.00 2010-12-07 13:52:43.516 341 13208.39 534.68 56841.80 88888.00 2010-12-07 13:52:44.516 341 13207.74 534.68 56841.92 88888.00 2010-12-07 13:52:45.516 341 13207.61 534.06 56842.05 88888.00 2010-12-07 13:52:46.516 341 13208.52 534.55 56842.54 88888.00 2010-12-07 13:52:47.516 341 13208.65 534.80 56842.05 88888.00 2010-12-07 13:52:48.516 341 13208.13 534.31 56842.41 88888.00 2010-12-07 13:52:49.516 341 13208.00 534.06 56842.66 88888.00 2010-12-07 13:52:50.516 341 13208.39 535.30 56842.05 88888.00 2010-12-07 13:52:51.516 341 13208.26 534.80 56842.41 88888.00 2010-12-07 13:52:52.516 341 13207.87 534.92 56843.02 88888.00 2010-12-07 13:52:53.516 341 13207.61 534.55 56842.78 88888.00 2010-12-07 13:52:54.516 341 13208.13 534.92 56843.14 88888.00 2010-12-07 13:52:55.516 341 13208.00 534.55 56843.14 88888.00 2010-12-07 13:52:56.516 341 13207.22 535.17 56842.66 88888.00 2010-12-07 13:52:57.516 341 13207.87 534.55 56842.41 88888.00 2010-12-07 13:52:58.516 341 13208.13 534.92 56843.27 88888.00 2010-12-07 13:52:59.516 341 13207.87 534.31 56843.02 88888.00 2010-12-07 13:53:00.516 341 13208.52 534.55 56843.51 88888.00 2010-12-07 13:53:01.516 341 13208.26 535.05 56842.66 88888.00 2010-12-07 13:53:02.516 341 13208.13 534.43 56842.41 88888.00 2010-12-07 13:53:03.516 341 13208.52 534.18 56843.64 88888.00 2010-12-07 13:53:04.516 341 13208.26 534.92 56842.66 88888.00 2010-12-07 13:53:05.516 341 13208.78 534.68 56842.54 88888.00 2010-12-07 13:53:06.516 341 13208.52 534.68 56842.54 88888.00 2010-12-07 13:53:07.516 341 13208.52 535.05 56842.78 88888.00 2010-12-07 13:53:08.516 341 13208.65 534.92 56843.39 88888.00 2010-12-07 13:53:09.516 341 13209.30 534.06 56842.66 88888.00 2010-12-07 13:53:10.516 341 13207.74 534.43 56843.64 88888.00 2010-12-07 13:53:11.516 341 13208.65 534.80 56843.51 88888.00 2010-12-07 13:53:12.516 341 13208.39 534.55 56843.64 88888.00 2010-12-07 13:53:13.516 341 13208.65 534.55 56843.02 88888.00 2010-12-07 13:53:14.516 341 13207.74 534.68 56843.27 88888.00 2010-12-07 13:53:15.516 341 13209.30 534.43 56843.76 88888.00 2010-12-07 13:53:16.516 341 13209.17 534.80 56844.37 88888.00 2010-12-07 13:53:17.516 341 13208.91 534.06 56844.25 88888.00 2010-12-07 13:53:18.516 341 13208.26 534.92 56843.51 88888.00 2010-12-07 13:53:19.516 341 13209.30 534.43 56844.12 88888.00 2010-12-07 13:53:20.516 341 13208.78 534.55 56843.76 88888.00 2010-12-07 13:53:21.516 341 13208.26 534.80 56843.76 88888.00 2010-12-07 13:53:22.516 341 13208.52 534.31 56843.64 88888.00 2010-12-07 13:53:23.516 341 13208.52 534.92 56844.00 88888.00 2010-12-07 13:53:24.516 341 13208.52 533.93 56843.51 88888.00 2010-12-07 13:53:25.516 341 13208.52 534.92 56844.00 88888.00 2010-12-07 13:53:26.516 341 13208.13 534.92 56844.00 88888.00 2010-12-07 13:53:27.516 341 13209.04 534.31 56843.88 88888.00 2010-12-07 13:53:28.516 341 13209.17 535.05 56844.00 88888.00 2010-12-07 13:53:29.516 341 13208.91 534.55 56843.64 88888.00 2010-12-07 13:53:30.516 341 13208.13 535.05 56844.49 88888.00 2010-12-07 13:53:31.516 341 13208.65 535.17 56844.61 88888.00 2010-12-07 13:53:32.516 341 13208.91 533.44 56844.00 88888.00 2010-12-07 13:53:33.516 341 13209.04 534.31 56844.25 88888.00 2010-12-07 13:53:34.516 341 13208.78 534.31 56843.51 88888.00 2010-12-07 13:53:35.516 341 13209.04 533.81 56843.88 88888.00 2010-12-07 13:53:36.516 341 13209.43 534.43 56844.37 88888.00 2010-12-07 13:53:37.516 341 13209.04 533.93 56844.49 88888.00 2010-12-07 13:53:38.516 341 13209.95 534.06 56843.88 88888.00 2010-12-07 13:53:39.516 341 13209.43 534.06 56844.12 88888.00 2010-12-07 13:53:40.516 341 13209.17 533.81 56843.88 88888.00 2010-12-07 13:53:41.516 341 13209.69 533.44 56844.12 88888.00 2010-12-07 13:53:42.516 341 13209.56 534.18 56844.00 88888.00 2010-12-07 13:53:43.516 341 13209.56 533.56 56844.37 88888.00 2010-12-07 13:53:44.516 341 13209.95 533.56 56844.73 88888.00 2010-12-07 13:53:45.516 341 13209.43 533.81 56844.25 88888.00 2010-12-07 13:53:46.516 341 13209.30 533.56 56844.12 88888.00 2010-12-07 13:53:47.516 341 13209.56 533.56 56844.61 88888.00 2010-12-07 13:53:48.516 341 13209.30 532.82 56844.61 88888.00 2010-12-07 13:53:49.516 341 13210.21 533.31 56843.88 88888.00 2010-12-07 13:53:50.516 341 13209.69 533.19 56844.25 88888.00 2010-12-07 13:53:51.516 341 13210.08 533.44 56844.37 88888.00 2010-12-07 13:53:52.516 341 13209.82 533.69 56843.88 88888.00 2010-12-07 13:53:53.516 341 13209.43 533.19 56844.12 88888.00 2010-12-07 13:53:54.516 341 13209.43 533.93 56843.88 88888.00 2010-12-07 13:53:55.516 341 13209.43 533.93 56844.98 88888.00 2010-12-07 13:53:56.516 341 13208.78 533.19 56844.12 88888.00 2010-12-07 13:53:57.516 341 13209.43 532.82 56844.49 88888.00 2010-12-07 13:53:58.516 341 13209.82 533.56 56844.61 88888.00 2010-12-07 13:53:59.516 341 13208.78 533.56 56844.73 88888.00 2010-12-07 13:54:00.516 341 13209.30 533.93 56844.61 88888.00 2010-12-07 13:54:01.516 341 13209.04 533.81 56844.49 88888.00 2010-12-07 13:54:02.516 341 13209.04 533.81 56844.61 88888.00 2010-12-07 13:54:03.516 341 13208.91 533.44 56844.12 88888.00 2010-12-07 13:54:04.516 341 13209.04 533.56 56843.76 88888.00 2010-12-07 13:54:05.516 341 13209.17 533.81 56844.49 88888.00 2010-12-07 13:54:06.516 341 13209.30 534.18 56844.00 88888.00 2010-12-07 13:54:07.516 341 13209.43 533.81 56844.25 88888.00 2010-12-07 13:54:08.516 341 13208.13 534.68 56844.86 88888.00 2010-12-07 13:54:09.516 341 13209.43 534.31 56844.12 88888.00 2010-12-07 13:54:10.516 341 13208.91 534.80 56844.25 88888.00 2010-12-07 13:54:11.516 341 13208.91 534.43 56844.25 88888.00 2010-12-07 13:54:12.516 341 13209.04 534.43 56843.64 88888.00 2010-12-07 13:54:13.516 341 13208.78 534.55 56844.49 88888.00 2010-12-07 13:54:14.516 341 13208.52 534.80 56844.25 88888.00 2010-12-07 13:54:15.516 341 13209.30 534.68 56843.76 88888.00 2010-12-07 13:54:16.516 341 13209.17 534.68 56844.00 88888.00 2010-12-07 13:54:17.516 341 13208.78 534.92 56844.00 88888.00 2010-12-07 13:54:18.516 341 13209.17 534.92 56843.51 88888.00 2010-12-07 13:54:19.516 341 13208.78 535.30 56844.49 88888.00 2010-12-07 13:54:20.516 341 13209.56 534.92 56843.64 88888.00 2010-12-07 13:54:21.516 341 13209.04 534.55 56843.88 88888.00 2010-12-07 13:54:22.516 341 13209.43 534.80 56843.76 88888.00 2010-12-07 13:54:23.516 341 13209.56 535.05 56844.00 88888.00 2010-12-07 13:54:24.516 341 13209.43 535.05 56844.49 88888.00 2010-12-07 13:54:25.516 341 13208.78 535.05 56843.88 88888.00 2010-12-07 13:54:26.516 341 13209.30 535.42 56843.39 88888.00 2010-12-07 13:54:27.516 341 13209.30 535.17 56843.64 88888.00 2010-12-07 13:54:28.516 341 13210.08 534.92 56843.27 88888.00 2010-12-07 13:54:29.516 341 13209.17 535.42 56843.27 88888.00 2010-12-07 13:54:30.516 341 13209.82 535.05 56844.37 88888.00 2010-12-07 13:54:31.516 341 13209.17 535.05 56843.76 88888.00 2010-12-07 13:54:32.516 341 13209.56 535.42 56843.51 88888.00 2010-12-07 13:54:33.516 341 13209.82 534.80 56843.76 88888.00 2010-12-07 13:54:34.516 341 13209.95 534.92 56844.37 88888.00 2010-12-07 13:54:35.516 341 13209.56 534.92 56843.76 88888.00 2010-12-07 13:54:36.516 341 13209.43 535.30 56844.25 88888.00 2010-12-07 13:54:37.516 341 13210.60 535.54 56843.88 88888.00 2010-12-07 13:54:38.516 341 13209.69 535.67 56843.27 88888.00 2010-12-07 13:54:39.516 341 13209.95 535.79 56842.66 88888.00 2010-12-07 13:54:40.516 341 13209.82 534.80 56843.51 88888.00 2010-12-07 13:54:41.516 341 13209.56 535.54 56844.25 88888.00 2010-12-07 13:54:42.516 341 13209.95 536.04 56843.39 88888.00 2010-12-07 13:54:43.516 341 13210.08 535.30 56843.88 88888.00 2010-12-07 13:54:44.516 341 13209.56 535.30 56843.76 88888.00 2010-12-07 13:54:45.516 341 13209.17 535.42 56843.39 88888.00 2010-12-07 13:54:46.516 341 13209.95 535.54 56843.64 88888.00 2010-12-07 13:54:47.516 341 13209.69 536.04 56844.00 88888.00 2010-12-07 13:54:48.516 341 13210.08 535.17 56843.39 88888.00 2010-12-07 13:54:49.516 341 13209.30 535.42 56843.88 88888.00 2010-12-07 13:54:50.516 341 13209.56 535.30 56844.25 88888.00 2010-12-07 13:54:51.516 341 13209.56 535.92 56843.14 88888.00 2010-12-07 13:54:52.516 341 13209.95 536.53 56843.27 88888.00 2010-12-07 13:54:53.516 341 13208.91 536.16 56843.14 88888.00 2010-12-07 13:54:54.516 341 13209.95 535.54 56843.27 88888.00 2010-12-07 13:54:55.516 341 13209.56 535.67 56843.76 88888.00 2010-12-07 13:54:56.516 341 13209.43 536.04 56843.51 88888.00 2010-12-07 13:54:57.516 341 13209.04 534.92 56843.76 88888.00 2010-12-07 13:54:58.516 341 13209.17 534.92 56843.14 88888.00 2010-12-07 13:54:59.516 341 13209.69 534.80 56843.02 88888.00 2010-12-07 13:55:00.516 341 13209.30 534.92 56842.66 88888.00 2010-12-07 13:55:01.516 341 13209.04 535.79 56843.51 88888.00 2010-12-07 13:55:02.516 341 13209.30 535.42 56843.27 88888.00 2010-12-07 13:55:03.516 341 13209.17 534.92 56843.27 88888.00 2010-12-07 13:55:04.516 341 13208.13 535.42 56842.66 88888.00 2010-12-07 13:55:05.516 341 13208.78 535.42 56842.78 88888.00 2010-12-07 13:55:06.516 341 13208.91 535.54 56843.14 88888.00 2010-12-07 13:55:07.516 341 13208.52 534.80 56843.02 88888.00 2010-12-07 13:55:08.516 341 13208.52 535.17 56843.14 88888.00 2010-12-07 13:55:09.516 341 13208.26 535.67 56842.54 88888.00 2010-12-07 13:55:10.516 341 13208.13 535.54 56843.02 88888.00 2010-12-07 13:55:11.516 341 13208.78 535.67 56843.14 88888.00 2010-12-07 13:55:12.516 341 13208.26 535.79 56842.78 88888.00 2010-12-07 13:55:13.516 341 13207.74 535.67 56842.05 88888.00 2010-12-07 13:55:14.516 341 13208.00 536.04 56843.02 88888.00 2010-12-07 13:55:15.516 341 13208.13 535.79 56842.78 88888.00 2010-12-07 13:55:16.516 341 13207.87 536.16 56843.02 88888.00 2010-12-07 13:55:17.516 341 13207.74 535.92 56841.68 88888.00 2010-12-07 13:55:18.516 341 13207.35 535.79 56843.64 88888.00 2010-12-07 13:55:19.516 341 13207.87 536.29 56842.54 88888.00 2010-12-07 13:55:20.516 341 13207.87 536.04 56842.90 88888.00 2010-12-07 13:55:21.516 341 13207.61 535.79 56842.05 88888.00 2010-12-07 13:55:22.516 341 13207.22 535.54 56842.54 88888.00 2010-12-07 13:55:23.516 341 13206.44 536.16 56842.41 88888.00 2010-12-07 13:55:24.516 341 13207.61 537.40 56841.68 88888.00 2010-12-07 13:55:25.516 341 13207.09 536.53 56842.05 88888.00 2010-12-07 13:55:26.516 341 13207.48 536.78 56842.29 88888.00 2010-12-07 13:55:27.516 341 13207.87 536.78 56842.17 88888.00 2010-12-07 13:55:28.516 341 13207.35 536.04 56842.17 88888.00 2010-12-07 13:55:29.516 341 13207.61 537.03 56842.66 88888.00 2010-12-07 13:55:30.516 341 13206.83 536.66 56842.05 88888.00 2010-12-07 13:55:31.516 341 13207.22 536.78 56841.68 88888.00 2010-12-07 13:55:32.516 341 13206.18 536.91 56842.17 88888.00 2010-12-07 13:55:33.516 341 13207.22 536.29 56841.92 88888.00 2010-12-07 13:55:34.516 341 13207.09 536.16 56841.80 88888.00 2010-12-07 13:55:35.516 341 13207.48 536.53 56841.56 88888.00 2010-12-07 13:55:36.516 341 13207.48 537.40 56841.80 88888.00 2010-12-07 13:55:37.516 341 13207.61 537.15 56841.43 88888.00 2010-12-07 13:55:38.516 341 13207.61 536.78 56841.19 88888.00 2010-12-07 13:55:39.516 341 13208.26 536.53 56841.92 88888.00 2010-12-07 13:55:40.516 341 13206.70 537.03 56841.92 88888.00 2010-12-07 13:55:41.516 341 13207.09 537.03 56841.92 88888.00 2010-12-07 13:55:42.516 341 13207.09 536.78 56841.19 88888.00 2010-12-07 13:55:43.516 341 13207.22 537.15 56840.95 88888.00 2010-12-07 13:55:44.516 341 13207.35 537.40 56841.31 88888.00 2010-12-07 13:55:45.516 341 13207.22 536.78 56840.70 88888.00 2010-12-07 13:55:46.516 341 13207.22 537.40 56841.56 88888.00 2010-12-07 13:55:47.516 341 13208.13 536.66 56840.70 88888.00 2010-12-07 13:55:48.516 341 13207.74 537.28 56841.07 88888.00 2010-12-07 13:55:49.516 341 13208.13 537.03 56840.95 88888.00 2010-12-07 13:55:50.516 341 13207.61 537.03 56841.80 88888.00 2010-12-07 13:55:51.516 341 13206.83 537.53 56840.34 88888.00 2010-12-07 13:55:52.516 341 13208.00 537.40 56841.19 88888.00 2010-12-07 13:55:53.516 341 13208.00 537.40 56840.82 88888.00 2010-12-07 13:55:54.516 341 13208.26 537.40 56840.82 88888.00 2010-12-07 13:55:55.516 341 13207.74 537.15 56840.82 88888.00 2010-12-07 13:55:56.516 341 13208.78 536.41 56841.19 88888.00 2010-12-07 13:55:57.516 341 13208.13 537.28 56841.31 88888.00 2010-12-07 13:55:58.516 341 13208.65 536.78 56841.68 88888.00 2010-12-07 13:55:59.516 341 13207.74 537.40 56840.46 88888.00 2010-12-07 13:56:00.516 341 13208.39 536.41 56840.95 88888.00 2010-12-07 13:56:01.516 341 13208.91 536.78 56840.46 88888.00 2010-12-07 13:56:02.516 341 13208.52 536.66 56841.80 88888.00 2010-12-07 13:56:03.516 341 13208.39 537.03 56841.31 88888.00 2010-12-07 13:56:04.516 341 13208.39 537.03 56841.07 88888.00 2010-12-07 13:56:05.516 341 13207.48 536.78 56841.07 88888.00 2010-12-07 13:56:06.516 341 13207.35 536.78 56840.34 88888.00 2010-12-07 13:56:07.516 341 13208.65 536.66 56841.19 88888.00 2010-12-07 13:56:08.516 341 13208.39 537.15 56841.19 88888.00 2010-12-07 13:56:09.516 341 13207.35 537.53 56840.82 88888.00 2010-12-07 13:56:10.516 341 13207.35 536.78 56841.19 88888.00 2010-12-07 13:56:11.516 341 13207.22 537.15 56840.82 88888.00 2010-12-07 13:56:12.516 341 13208.00 538.02 56841.31 88888.00 2010-12-07 13:56:13.516 341 13207.61 537.90 56841.68 88888.00 2010-12-07 13:56:14.516 341 13207.74 537.15 56840.46 88888.00 2010-12-07 13:56:15.516 341 13207.48 536.78 56841.19 88888.00 2010-12-07 13:56:16.516 341 13207.35 537.53 56841.07 88888.00 2010-12-07 13:56:17.516 341 13207.74 538.02 56840.95 88888.00 2010-12-07 13:56:18.516 341 13207.48 536.91 56841.19 88888.00 2010-12-07 13:56:19.516 341 13207.35 537.65 56841.56 88888.00 2010-12-07 13:56:20.516 341 13207.22 538.02 56840.95 88888.00 2010-12-07 13:56:21.516 341 13207.61 538.27 56840.82 88888.00 2010-12-07 13:56:22.516 341 13207.87 537.90 56841.19 88888.00 2010-12-07 13:56:23.516 341 13208.00 537.90 56841.43 88888.00 2010-12-07 13:56:24.516 341 13207.87 537.77 56840.82 88888.00 2010-12-07 13:56:25.516 341 13207.35 537.90 56841.43 88888.00 2010-12-07 13:56:26.516 341 13208.00 538.64 56840.46 88888.00 2010-12-07 13:56:27.516 341 13207.22 537.53 56840.82 88888.00 2010-12-07 13:56:28.516 341 13208.00 537.90 56840.95 88888.00 2010-12-07 13:56:29.516 341 13207.48 538.14 56840.58 88888.00 2010-12-07 13:56:30.516 341 13207.61 537.90 56841.31 88888.00 2010-12-07 13:56:31.516 341 13208.00 538.02 56840.70 88888.00 2010-12-07 13:56:32.516 341 13208.26 538.02 56840.95 88888.00 2010-12-07 13:56:33.516 341 13208.26 538.02 56840.70 88888.00 2010-12-07 13:56:34.516 341 13208.13 538.27 56840.95 88888.00 2010-12-07 13:56:35.516 341 13208.26 538.52 56841.43 88888.00 2010-12-07 13:56:36.516 341 13207.74 538.39 56841.80 88888.00 2010-12-07 13:56:37.516 341 13208.52 538.76 56841.07 88888.00 2010-12-07 13:56:38.516 341 13208.13 538.89 56841.31 88888.00 2010-12-07 13:56:39.516 341 13208.52 539.01 56841.68 88888.00 2010-12-07 13:56:40.516 341 13207.48 538.39 56840.82 88888.00 2010-12-07 13:56:41.516 341 13208.78 539.01 56841.31 88888.00 2010-12-07 13:56:42.516 341 13208.78 538.76 56840.95 88888.00 2010-12-07 13:56:43.516 341 13209.04 538.14 56841.43 88888.00 2010-12-07 13:56:44.516 341 13208.78 538.39 56841.19 88888.00 2010-12-07 13:56:45.516 341 13209.43 538.02 56841.19 88888.00 2010-12-07 13:56:46.516 341 13208.78 538.64 56840.82 88888.00 2010-12-07 13:56:47.516 341 13209.56 538.14 56841.80 88888.00 2010-12-07 13:56:48.516 341 13209.17 538.89 56841.80 88888.00 2010-12-07 13:56:49.516 341 13209.95 539.14 56841.56 88888.00 2010-12-07 13:56:50.516 341 13209.82 538.27 56841.56 88888.00 2010-12-07 13:56:51.516 341 13210.21 539.01 56841.56 88888.00 2010-12-07 13:56:52.516 341 13209.82 538.76 56841.43 88888.00 2010-12-07 13:56:53.516 341 13209.56 538.39 56841.43 88888.00 2010-12-07 13:56:54.516 341 13209.82 539.26 56841.31 88888.00 2010-12-07 13:56:55.516 341 13209.69 538.27 56841.56 88888.00 2010-12-07 13:56:56.516 341 13209.56 538.76 56841.56 88888.00 2010-12-07 13:56:57.516 341 13209.95 538.14 56841.56 88888.00 2010-12-07 13:56:58.516 341 13210.60 538.76 56840.95 88888.00 2010-12-07 13:56:59.516 341 13210.08 539.14 56842.17 88888.00 2010-12-07 13:57:00.516 341 13209.82 539.14 56841.31 88888.00 2010-12-07 13:57:01.516 341 13210.47 538.76 56841.80 88888.00 2010-12-07 13:57:02.516 341 13210.34 539.14 56841.80 88888.00 2010-12-07 13:57:03.516 341 13211.12 538.64 56841.80 88888.00 2010-12-07 13:57:04.516 341 13211.25 538.76 56841.68 88888.00 2010-12-07 13:57:05.516 341 13210.73 539.14 56842.05 88888.00 2010-12-07 13:57:06.516 341 13210.73 538.64 56842.05 88888.00 2010-12-07 13:57:07.516 341 13210.08 539.01 56842.17 88888.00 2010-12-07 13:57:08.516 341 13210.47 539.38 56841.92 88888.00 2010-12-07 13:57:09.516 341 13210.86 539.01 56842.29 88888.00 2010-12-07 13:57:10.516 341 13210.47 539.01 56842.66 88888.00 2010-12-07 13:57:11.516 341 13209.95 540.00 56842.29 88888.00 2010-12-07 13:57:12.516 341 13210.21 539.26 56841.80 88888.00 2010-12-07 13:57:13.516 341 13210.60 538.64 56841.92 88888.00 2010-12-07 13:57:14.516 341 13210.73 539.26 56842.17 88888.00 2010-12-07 13:57:15.516 341 13210.60 539.38 56842.78 88888.00 2010-12-07 13:57:16.516 341 13210.21 539.75 56842.17 88888.00 2010-12-07 13:57:17.516 341 13210.86 538.76 56841.80 88888.00 2010-12-07 13:57:18.516 341 13211.12 539.38 56841.68 88888.00 2010-12-07 13:57:19.516 341 13211.38 539.26 56841.80 88888.00 2010-12-07 13:57:20.516 341 13210.99 539.26 56842.41 88888.00 2010-12-07 13:57:21.516 341 13210.47 539.51 56841.80 88888.00 2010-12-07 13:57:22.516 341 13209.95 539.51 56841.68 88888.00 2010-12-07 13:57:23.516 341 13210.99 539.88 56842.29 88888.00 2010-12-07 13:57:24.516 341 13210.73 539.75 56842.90 88888.00 2010-12-07 13:57:25.516 341 13210.99 539.38 56842.66 88888.00 2010-12-07 13:57:26.516 341 13210.86 540.00 56842.29 88888.00 2010-12-07 13:57:27.516 341 13210.86 539.75 56842.90 88888.00 2010-12-07 13:57:28.516 341 13211.38 539.51 56842.78 88888.00 2010-12-07 13:57:29.516 341 13210.99 540.25 56842.29 88888.00 2010-12-07 13:57:30.516 341 13211.12 539.75 56842.78 88888.00 2010-12-07 13:57:31.516 341 13211.12 539.75 56841.80 88888.00 2010-12-07 13:57:32.516 341 13211.25 540.00 56842.90 88888.00 2010-12-07 13:57:33.516 341 13211.12 540.13 56842.54 88888.00 2010-12-07 13:57:34.516 341 13210.47 539.38 56842.05 88888.00 2010-12-07 13:57:35.516 341 13211.12 539.88 56841.92 88888.00 2010-12-07 13:57:36.516 341 13211.12 540.13 56842.54 88888.00 2010-12-07 13:57:37.516 341 13211.51 539.75 56842.29 88888.00 2010-12-07 13:57:38.516 341 13211.12 540.37 56842.17 88888.00 2010-12-07 13:57:39.516 341 13210.99 540.37 56842.78 88888.00 2010-12-07 13:57:40.516 341 13212.03 539.75 56842.05 88888.00 2010-12-07 13:57:41.516 341 13211.51 539.63 56842.29 88888.00 2010-12-07 13:57:42.516 341 13212.16 540.25 56842.05 88888.00 2010-12-07 13:57:43.516 341 13211.77 540.25 56842.54 88888.00 2010-12-07 13:57:44.516 341 13211.51 539.75 56842.41 88888.00 2010-12-07 13:57:45.516 341 13212.03 540.00 56842.17 88888.00 2010-12-07 13:57:46.516 341 13211.77 539.75 56842.66 88888.00 2010-12-07 13:57:47.516 341 13212.03 539.51 56842.54 88888.00 2010-12-07 13:57:48.516 341 13211.77 539.63 56842.78 88888.00 2010-12-07 13:57:49.516 341 13211.64 539.51 56841.92 88888.00 2010-12-07 13:57:50.516 341 13212.29 539.63 56841.80 88888.00 2010-12-07 13:57:51.516 341 13212.94 540.25 56842.66 88888.00 2010-12-07 13:57:52.516 341 13212.55 539.88 56842.41 88888.00 2010-12-07 13:57:53.516 341 13212.94 539.26 56842.29 88888.00 2010-12-07 13:57:54.516 341 13212.68 539.38 56842.41 88888.00 2010-12-07 13:57:55.516 341 13212.94 539.63 56841.92 88888.00 2010-12-07 13:57:56.516 341 13212.81 539.63 56842.29 88888.00 2010-12-07 13:57:57.516 341 13212.81 539.01 56842.41 88888.00 2010-12-07 13:57:58.516 341 13213.07 539.51 56842.54 88888.00 2010-12-07 13:57:59.516 341 13212.55 539.51 56842.17 88888.00 2010-12-07 13:58:00.516 341 13212.94 539.63 56842.41 88888.00 2010-12-07 13:58:01.516 341 13212.68 539.51 56842.17 88888.00 2010-12-07 13:58:02.516 341 13213.33 539.38 56842.54 88888.00 2010-12-07 13:58:03.516 341 13212.81 539.88 56842.29 88888.00 2010-12-07 13:58:04.516 341 13212.81 540.13 56843.14 88888.00 2010-12-07 13:58:05.516 341 13213.33 540.37 56841.92 88888.00 2010-12-07 13:58:06.516 341 13212.55 539.75 56842.54 88888.00 2010-12-07 13:58:07.516 341 13213.46 540.25 56842.78 88888.00 2010-12-07 13:58:08.516 341 13213.59 540.13 56842.29 88888.00 2010-12-07 13:58:09.516 341 13213.20 539.38 56842.17 88888.00 2010-12-07 13:58:10.516 341 13212.55 540.37 56842.05 88888.00 2010-12-07 13:58:11.516 341 13212.68 540.62 56842.78 88888.00 2010-12-07 13:58:12.516 341 13213.07 540.25 56842.54 88888.00 2010-12-07 13:58:13.516 341 13213.33 540.13 56841.80 88888.00 2010-12-07 13:58:14.516 341 13213.20 540.00 56842.90 88888.00 2010-12-07 13:58:15.516 341 13212.55 539.88 56842.29 88888.00 2010-12-07 13:58:16.516 341 13212.55 540.25 56842.54 88888.00 2010-12-07 13:58:17.516 341 13213.33 540.13 56842.17 88888.00 2010-12-07 13:58:18.516 341 13212.68 540.50 56841.68 88888.00 2010-12-07 13:58:19.516 341 13213.72 541.12 56842.54 88888.00 2010-12-07 13:58:20.516 341 13212.94 541.24 56842.54 88888.00 2010-12-07 13:58:21.516 341 13212.94 540.13 56842.29 88888.00 2010-12-07 13:58:22.516 341 13212.55 540.50 56842.66 88888.00 2010-12-07 13:58:23.516 341 13212.16 540.62 56842.54 88888.00 2010-12-07 13:58:24.516 341 13212.42 541.12 56842.54 88888.00 2010-12-07 13:58:25.516 341 13212.55 540.37 56842.54 88888.00 2010-12-07 13:58:26.516 341 13211.90 541.12 56842.54 88888.00 2010-12-07 13:58:27.516 341 13212.55 540.00 56842.66 88888.00 2010-12-07 13:58:28.516 341 13212.81 540.99 56842.78 88888.00 2010-12-07 13:58:29.516 341 13212.55 540.62 56843.02 88888.00 2010-12-07 13:58:30.516 341 13212.16 540.50 56842.41 88888.00 2010-12-07 13:58:31.516 341 13212.55 541.12 56842.29 88888.00 2010-12-07 13:58:32.516 341 13212.03 541.12 56842.78 88888.00 2010-12-07 13:58:33.516 341 13213.07 540.25 56843.02 88888.00 2010-12-07 13:58:34.516 341 13212.55 540.50 56842.66 88888.00 2010-12-07 13:58:35.516 341 13212.68 541.49 56842.41 88888.00 2010-12-07 13:58:36.516 341 13212.03 540.25 56842.54 88888.00 2010-12-07 13:58:37.516 341 13212.81 540.25 56842.78 88888.00 2010-12-07 13:58:38.516 341 13213.07 540.25 56842.29 88888.00 2010-12-07 13:58:39.516 341 13212.42 541.36 56842.78 88888.00 2010-12-07 13:58:40.516 341 13212.55 540.99 56842.66 88888.00 2010-12-07 13:58:41.516 341 13212.81 540.25 56843.02 88888.00 2010-12-07 13:58:42.516 341 13212.94 540.50 56842.66 88888.00 2010-12-07 13:58:43.516 341 13212.68 540.00 56842.54 88888.00 2010-12-07 13:58:44.516 341 13212.68 540.25 56842.41 88888.00 2010-12-07 13:58:45.516 341 13212.94 540.37 56842.54 88888.00 2010-12-07 13:58:46.516 341 13213.07 540.37 56841.92 88888.00 2010-12-07 13:58:47.516 341 13213.46 540.75 56842.17 88888.00 2010-12-07 13:58:48.516 341 13212.81 540.25 56842.41 88888.00 2010-12-07 13:58:49.516 341 13212.81 540.87 56842.54 88888.00 2010-12-07 13:58:50.516 341 13212.94 540.87 56842.29 88888.00 2010-12-07 13:58:51.516 341 13212.81 540.75 56842.29 88888.00 2010-12-07 13:58:52.516 341 13213.46 540.50 56842.90 88888.00 2010-12-07 13:58:53.516 341 13212.42 540.13 56842.29 88888.00 2010-12-07 13:58:54.516 341 13213.20 541.24 56843.02 88888.00 2010-12-07 13:58:55.516 341 13212.94 540.75 56842.41 88888.00 2010-12-07 13:58:56.516 341 13213.33 540.50 56842.41 88888.00 2010-12-07 13:58:57.516 341 13213.72 540.62 56842.05 88888.00 2010-12-07 13:58:58.516 341 13213.20 540.00 56842.41 88888.00 2010-12-07 13:58:59.516 341 13213.20 540.37 56842.41 88888.00 2010-12-07 13:59:00.516 341 13213.20 540.50 56842.41 88888.00 2010-12-07 13:59:01.516 341 13212.94 540.37 56841.92 88888.00 2010-12-07 13:59:02.516 341 13213.33 540.37 56842.41 88888.00 2010-12-07 13:59:03.516 341 13213.07 540.87 56841.68 88888.00 2010-12-07 13:59:04.516 341 13213.46 540.75 56842.66 88888.00 2010-12-07 13:59:05.516 341 13213.20 541.24 56842.05 88888.00 2010-12-07 13:59:06.516 341 13212.55 541.61 56842.29 88888.00 2010-12-07 13:59:07.516 341 13213.33 541.12 56842.41 88888.00 2010-12-07 13:59:08.516 341 13213.07 540.87 56842.05 88888.00 2010-12-07 13:59:09.516 341 13212.68 541.36 56841.92 88888.00 2010-12-07 13:59:10.516 341 13212.68 540.62 56842.66 88888.00 2010-12-07 13:59:11.516 341 13213.72 540.75 56842.29 88888.00 2010-12-07 13:59:12.516 341 13213.07 541.24 56842.54 88888.00 2010-12-07 13:59:13.516 341 13213.46 541.24 56842.66 88888.00 2010-12-07 13:59:14.516 341 13213.59 541.12 56842.54 88888.00 2010-12-07 13:59:15.516 341 13213.33 540.87 56842.29 88888.00 2010-12-07 13:59:16.516 341 13213.20 541.36 56843.27 88888.00 2010-12-07 13:59:17.516 341 13213.33 540.99 56843.39 88888.00 2010-12-07 13:59:18.516 341 13213.20 541.61 56842.78 88888.00 2010-12-07 13:59:19.516 341 13213.98 541.49 56841.92 88888.00 2010-12-07 13:59:20.516 341 13213.33 541.61 56842.78 88888.00 2010-12-07 13:59:21.516 341 13212.68 541.12 56842.05 88888.00 2010-12-07 13:59:22.516 341 13214.11 542.11 56842.66 88888.00 2010-12-07 13:59:23.516 341 13213.07 541.49 56841.80 88888.00 2010-12-07 13:59:24.516 341 13213.46 541.86 56842.05 88888.00 2010-12-07 13:59:25.516 341 13213.59 541.36 56842.17 88888.00 2010-12-07 13:59:26.516 341 13213.33 541.74 56842.29 88888.00 2010-12-07 13:59:27.516 341 13213.07 541.98 56842.78 88888.00 2010-12-07 13:59:28.516 341 13213.20 541.61 56842.78 88888.00 2010-12-07 13:59:29.516 341 13213.59 542.36 56842.17 88888.00 2010-12-07 13:59:30.516 341 13213.85 541.98 56842.17 88888.00 2010-12-07 13:59:31.516 341 13214.37 541.74 56842.66 88888.00 2010-12-07 13:59:32.516 341 13213.85 541.74 56842.54 88888.00 2010-12-07 13:59:33.516 341 13214.11 541.98 56843.27 88888.00 2010-12-07 13:59:34.516 341 13213.46 541.49 56842.78 88888.00 2010-12-07 13:59:35.516 341 13212.94 541.74 56842.54 88888.00 2010-12-07 13:59:36.516 341 13213.07 541.98 56842.29 88888.00 2010-12-07 13:59:37.516 341 13213.46 541.74 56843.27 88888.00 2010-12-07 13:59:38.516 341 13213.72 542.60 56842.29 88888.00 2010-12-07 13:59:39.516 341 13213.72 542.11 56842.90 88888.00 2010-12-07 13:59:40.516 341 13214.37 541.61 56842.54 88888.00 2010-12-07 13:59:41.516 341 13213.85 542.60 56842.05 88888.00 2010-12-07 13:59:42.516 341 13213.72 541.98 56842.66 88888.00 2010-12-07 13:59:43.516 341 13214.89 542.48 56843.27 88888.00 2010-12-07 13:59:44.516 341 13213.98 542.23 56842.41 88888.00 2010-12-07 13:59:45.516 341 13214.11 541.86 56843.02 88888.00 2010-12-07 13:59:46.516 341 13214.11 542.11 56842.78 88888.00 2010-12-07 13:59:47.516 341 13213.85 541.74 56843.27 88888.00 2010-12-07 13:59:48.516 341 13213.59 542.11 56842.78 88888.00 2010-12-07 13:59:49.516 341 13213.85 541.86 56842.41 88888.00 2010-12-07 13:59:50.516 341 13214.24 542.48 56842.41 88888.00 2010-12-07 13:59:51.516 341 13214.50 542.85 56842.78 88888.00 2010-12-07 13:59:52.516 341 13214.89 542.73 56842.29 88888.00 2010-12-07 13:59:53.516 341 13214.37 542.36 56842.29 88888.00 2010-12-07 13:59:54.516 341 13215.02 542.60 56841.56 88888.00 2010-12-07 13:59:55.516 341 13214.24 542.60 56842.78 88888.00 2010-12-07 14:00:00.516 341 13214.89 543.35 56842.05 88888.00 2010-12-07 14:00:01.516 341 13215.15 542.85 56842.78 88888.00 2010-12-07 14:00:02.516 341 13215.02 543.72 56843.39 88888.00 2010-12-07 14:00:03.516 341 13214.37 542.73 56842.41 88888.00 2010-12-07 14:00:04.516 341 13215.41 543.35 56842.41 88888.00 2010-12-07 14:00:05.516 341 13214.76 543.10 56842.66 88888.00 2010-12-07 14:00:06.516 341 13214.76 543.22 56843.02 88888.00 2010-12-07 14:00:07.516 341 13215.02 543.22 56841.92 88888.00 2010-12-07 14:00:08.516 341 13214.63 543.72 56842.17 88888.00 2010-12-07 14:00:09.516 341 13215.02 543.59 56842.66 88888.00 2010-12-07 14:00:10.516 341 13215.02 543.10 56843.14 88888.00 2010-12-07 14:00:11.516 341 13215.28 543.10 56843.02 88888.00 2010-12-07 14:00:12.516 341 13215.41 543.59 56842.78 88888.00 2010-12-07 14:00:13.516 341 13216.45 543.84 56842.78 88888.00 2010-12-07 14:00:14.516 341 13215.41 544.21 56842.41 88888.00 2010-12-07 14:00:15.516 341 13215.15 543.72 56842.78 88888.00 2010-12-07 14:00:16.516 341 13215.92 543.47 56842.54 88888.00 2010-12-07 14:00:17.516 341 13215.92 543.84 56842.41 88888.00 2010-12-07 14:00:18.516 341 13215.28 544.34 56842.54 88888.00 2010-12-07 14:00:19.516 341 13215.41 543.84 56843.02 88888.00 2010-12-07 14:00:20.516 341 13215.79 544.34 56842.54 88888.00 2010-12-07 14:00:21.516 341 13215.54 544.34 56843.14 88888.00 2010-12-07 14:00:22.516 341 13215.41 544.09 56842.78 88888.00 2010-12-07 14:00:23.516 341 13215.67 544.21 56842.54 88888.00 2010-12-07 14:00:24.516 341 13215.79 544.46 56842.90 88888.00 2010-12-07 14:00:25.516 341 13216.45 543.84 56843.27 88888.00 2010-12-07 14:00:26.516 341 13216.45 544.09 56842.66 88888.00 2010-12-07 14:00:27.516 341 13216.31 544.96 56842.66 88888.00 2010-12-07 14:00:28.516 341 13216.18 544.34 56842.90 88888.00 2010-12-07 14:00:29.516 341 13215.79 544.34 56842.66 88888.00 2010-12-07 14:00:30.516 341 13216.18 545.08 56842.78 88888.00 2010-12-07 14:00:31.516 341 13216.05 544.96 56842.90 88888.00 2010-12-07 14:00:32.516 341 13216.05 543.84 56842.78 88888.00 2010-12-07 14:00:33.516 341 13216.31 544.09 56842.90 88888.00 2010-12-07 14:00:34.516 341 13216.71 544.46 56843.51 88888.00 2010-12-07 14:00:35.516 341 13216.45 544.34 56843.02 88888.00 2010-12-07 14:00:36.516 341 13216.58 544.21 56843.64 88888.00 2010-12-07 14:00:37.516 341 13216.96 544.09 56843.39 88888.00 2010-12-07 14:00:38.516 341 13216.31 544.83 56843.02 88888.00 2010-12-07 14:00:39.516 341 13216.45 544.34 56843.27 88888.00 2010-12-07 14:00:40.516 341 13216.83 544.59 56843.39 88888.00 2010-12-07 14:00:41.516 341 13216.45 544.46 56843.51 88888.00 2010-12-07 14:00:42.516 341 13216.45 545.08 56843.27 88888.00 2010-12-07 14:00:43.516 341 13216.58 544.96 56842.90 88888.00 2010-12-07 14:00:44.516 341 13215.67 544.59 56843.02 88888.00 2010-12-07 14:00:45.516 341 13216.31 544.71 56842.90 88888.00 2010-12-07 14:00:46.516 341 13216.05 545.20 56842.54 88888.00 2010-12-07 14:00:47.516 341 13216.31 545.33 56843.51 88888.00 2010-12-07 14:00:48.516 341 13216.83 544.83 56843.27 88888.00 2010-12-07 14:00:49.516 341 13216.58 544.71 56842.66 88888.00 2010-12-07 14:00:50.516 341 13216.05 544.46 56842.66 88888.00 2010-12-07 14:00:51.516 341 13216.45 545.20 56842.78 88888.00 2010-12-07 14:00:52.516 341 13216.58 545.45 56842.41 88888.00 2010-12-07 14:00:53.516 341 13216.05 545.45 56842.54 88888.00 2010-12-07 14:00:54.516 341 13216.58 545.20 56843.14 88888.00 2010-12-07 14:00:55.516 341 13217.22 544.96 56842.78 88888.00 2010-12-07 14:00:56.516 341 13216.45 544.96 56842.54 88888.00 2010-12-07 14:00:57.516 341 13216.05 545.20 56842.66 88888.00 2010-12-07 14:00:58.516 341 13217.48 544.83 56843.27 88888.00 2010-12-07 14:00:59.516 341 13216.71 544.96 56842.54 88888.00 2010-12-07 14:01:00.516 341 13216.45 544.59 56842.66 88888.00 2010-12-07 14:01:01.516 341 13216.71 545.82 56842.90 88888.00 2010-12-07 14:01:02.516 341 13216.58 545.08 56842.66 88888.00 2010-12-07 14:01:03.516 341 13216.45 545.33 56842.54 88888.00 2010-12-07 14:01:04.516 341 13216.83 545.08 56843.02 88888.00 2010-12-07 14:01:05.516 341 13216.18 545.33 56842.78 88888.00 2010-12-07 14:01:06.516 341 13216.58 545.08 56842.54 88888.00 2010-12-07 14:01:07.516 341 13216.31 545.45 56842.66 88888.00 2010-12-07 14:01:08.516 341 13216.71 545.82 56841.92 88888.00 2010-12-07 14:01:09.516 341 13216.18 545.08 56843.14 88888.00 2010-12-07 14:01:10.516 341 13216.45 546.07 56842.41 88888.00 2010-12-07 14:01:11.516 341 13217.09 545.20 56842.66 88888.00 2010-12-07 14:01:12.516 341 13216.18 545.08 56842.29 88888.00 2010-12-07 14:01:13.516 341 13216.31 545.70 56842.17 88888.00 2010-12-07 14:01:14.516 341 13217.09 544.83 56842.41 88888.00 2010-12-07 14:01:15.516 341 13216.18 544.71 56842.17 88888.00 2010-12-07 14:01:16.516 341 13215.92 545.20 56842.29 88888.00 2010-12-07 14:01:17.516 341 13215.79 545.45 56842.66 88888.00 2010-12-07 14:01:18.516 341 13216.58 545.08 56841.80 88888.00 2010-12-07 14:01:19.516 341 13216.05 545.20 56842.78 88888.00 2010-12-07 14:01:20.516 341 13215.92 545.58 56842.78 88888.00 2010-12-07 14:01:21.516 341 13215.67 544.83 56842.41 88888.00 2010-12-07 14:01:22.516 341 13216.45 545.08 56842.29 88888.00 2010-12-07 14:01:23.516 341 13216.31 545.20 56842.29 88888.00 2010-12-07 14:01:24.516 341 13216.18 544.96 56842.41 88888.00 2010-12-07 14:01:25.516 341 13215.92 545.33 56841.92 88888.00 2010-12-07 14:01:26.516 341 13216.18 545.20 56842.05 88888.00 2010-12-07 14:01:27.516 341 13215.79 545.08 56842.05 88888.00 2010-12-07 14:01:28.516 341 13215.67 545.58 56842.29 88888.00 2010-12-07 14:01:29.516 341 13216.45 544.96 56842.17 88888.00 2010-12-07 14:01:30.516 341 13216.45 545.33 56841.80 88888.00 2010-12-07 14:01:31.516 341 13216.31 545.95 56842.41 88888.00 2010-12-07 14:01:32.516 341 13215.28 545.58 56841.92 88888.00 2010-12-07 14:01:33.516 341 13215.67 545.70 56842.41 88888.00 2010-12-07 14:01:34.516 341 13216.31 545.20 56842.29 88888.00 2010-12-07 14:01:35.516 341 13216.31 545.82 56842.05 88888.00 2010-12-07 14:01:36.516 341 13216.05 545.95 56842.54 88888.00 2010-12-07 14:01:37.516 341 13215.67 545.70 56841.92 88888.00 2010-12-07 14:01:38.516 341 13215.67 545.45 56842.17 88888.00 2010-12-07 14:01:39.516 341 13216.18 545.33 56842.29 88888.00 2010-12-07 14:01:40.516 341 13215.15 545.33 56842.05 88888.00 2010-12-07 14:01:41.516 341 13215.41 545.45 56842.29 88888.00 2010-12-07 14:01:42.516 341 13215.41 545.20 56841.80 88888.00 2010-12-07 14:01:43.516 341 13215.54 545.82 56841.68 88888.00 2010-12-07 14:01:44.516 341 13215.28 544.96 56841.19 88888.00 2010-12-07 14:01:45.516 341 13215.79 545.45 56841.56 88888.00 2010-12-07 14:01:46.516 341 13215.67 545.45 56842.17 88888.00 2010-12-07 14:01:47.516 341 13215.54 545.20 56841.19 88888.00 2010-12-07 14:01:48.516 341 13215.41 545.33 56842.17 88888.00 2010-12-07 14:01:49.516 341 13215.54 545.45 56841.68 88888.00 2010-12-07 14:01:50.516 341 13214.89 545.33 56842.17 88888.00 2010-12-07 14:01:51.516 341 13214.89 545.33 56841.92 88888.00 2010-12-07 14:01:52.516 341 13215.15 545.45 56841.19 88888.00 2010-12-07 14:01:53.516 341 13215.54 545.08 56841.31 88888.00 2010-12-07 14:01:54.516 341 13215.28 546.20 56841.19 88888.00 2010-12-07 14:01:55.516 341 13214.24 545.45 56841.31 88888.00 2010-12-07 14:01:56.516 341 13215.54 545.33 56841.56 88888.00 2010-12-07 14:01:57.516 341 13214.63 544.96 56840.95 88888.00 2010-12-07 14:01:58.516 341 13215.28 545.20 56841.31 88888.00 2010-12-07 14:01:59.516 341 13215.15 545.95 56840.70 88888.00 2010-12-07 14:02:00.516 341 13214.76 545.82 56840.82 88888.00 2010-12-07 14:02:01.516 341 13214.89 545.95 56841.31 88888.00 2010-12-07 14:02:02.516 341 13215.15 545.33 56840.70 88888.00 2010-12-07 14:02:03.516 341 13214.11 545.70 56840.95 88888.00 2010-12-07 14:02:04.516 341 13215.02 545.95 56840.82 88888.00 2010-12-07 14:02:05.516 341 13214.50 545.58 56840.70 88888.00 2010-12-07 14:02:06.516 341 13215.02 545.45 56840.46 88888.00 2010-12-07 14:02:07.516 341 13214.76 544.83 56840.95 88888.00 2010-12-07 14:02:08.516 341 13215.41 545.58 56840.82 88888.00 2010-12-07 14:02:09.516 341 13214.63 545.33 56840.21 88888.00 2010-12-07 14:02:10.516 341 13214.11 545.20 56840.46 88888.00 2010-12-07 14:02:11.516 341 13214.11 545.20 56840.46 88888.00 2010-12-07 14:02:12.516 341 13215.15 545.33 56841.31 88888.00 2010-12-07 14:02:13.516 341 13214.76 545.58 56840.34 88888.00 2010-12-07 14:02:14.516 341 13214.11 545.82 56841.31 88888.00 2010-12-07 14:02:15.516 341 13215.02 545.70 56840.58 88888.00 2010-12-07 14:02:16.516 341 13214.37 546.07 56840.70 88888.00 2010-12-07 14:02:17.516 341 13214.50 546.07 56840.58 88888.00 2010-12-07 14:02:18.516 341 13214.11 545.82 56840.58 88888.00 2010-12-07 14:02:19.516 341 13214.50 545.95 56840.46 88888.00 2010-12-07 14:02:20.516 341 13214.11 545.95 56840.34 88888.00 2010-12-07 14:02:21.516 341 13215.15 546.57 56841.19 88888.00 2010-12-07 14:02:22.516 341 13214.37 546.69 56840.95 88888.00 2010-12-07 14:02:23.516 341 13214.63 546.07 56840.34 88888.00 2010-12-07 14:02:24.516 341 13214.11 546.32 56840.34 88888.00 2010-12-07 14:02:25.516 341 13214.89 545.70 56840.70 88888.00 2010-12-07 14:02:26.516 341 13214.37 546.20 56840.70 88888.00 2010-12-07 14:02:27.516 341 13214.11 546.44 56840.21 88888.00 2010-12-07 14:02:28.516 341 13213.72 545.45 56840.34 88888.00 2010-12-07 14:02:29.516 341 13214.24 545.58 56840.34 88888.00 2010-12-07 14:02:30.516 341 13214.76 546.20 56840.58 88888.00 2010-12-07 14:02:31.516 341 13214.37 545.82 56839.97 88888.00 2010-12-07 14:02:32.516 341 13214.76 546.32 56839.84 88888.00 2010-12-07 14:02:33.516 341 13213.59 546.20 56840.46 88888.00 2010-12-07 14:02:34.516 341 13213.85 545.45 56840.21 88888.00 2010-12-07 14:02:35.516 341 13214.24 546.07 56839.97 88888.00 2010-12-07 14:02:36.516 341 13213.72 546.20 56839.72 88888.00 2010-12-07 14:02:37.516 341 13213.98 545.95 56840.46 88888.00 2010-12-07 14:02:38.516 341 13213.20 546.07 56840.46 88888.00 2010-12-07 14:02:39.516 341 13214.24 546.44 56839.84 88888.00 2010-12-07 14:02:40.516 341 13213.98 545.95 56840.09 88888.00 2010-12-07 14:02:41.516 341 13213.59 545.70 56841.07 88888.00 2010-12-07 14:02:42.516 341 13213.72 546.32 56840.34 88888.00 2010-12-07 14:02:43.516 341 13213.20 545.58 56840.21 88888.00 2010-12-07 14:02:44.516 341 13213.85 546.69 56839.60 88888.00 2010-12-07 14:02:45.516 341 13213.33 546.20 56839.97 88888.00 2010-12-07 14:02:46.516 341 13213.46 545.82 56840.21 88888.00 2010-12-07 14:02:47.516 341 13213.46 545.82 56839.36 88888.00 2010-12-07 14:02:48.516 341 13213.33 545.45 56839.72 88888.00 2010-12-07 14:02:49.516 341 13213.98 546.07 56839.60 88888.00 2010-12-07 14:02:50.516 341 13213.72 546.07 56839.84 88888.00 2010-12-07 14:02:51.516 341 13213.33 545.45 56840.21 88888.00 2010-12-07 14:02:52.516 341 13213.72 546.20 56840.09 88888.00 2010-12-07 14:02:53.516 341 13213.20 545.95 56839.84 88888.00 2010-12-07 14:02:54.516 341 13212.81 545.33 56839.48 88888.00 2010-12-07 14:02:55.516 341 13212.94 545.82 56839.48 88888.00 2010-12-07 14:02:56.516 341 13213.33 545.58 56838.99 88888.00 2010-12-07 14:02:57.516 341 13213.33 545.58 56839.11 88888.00 2010-12-07 14:02:58.516 341 13213.72 545.20 56839.48 88888.00 2010-12-07 14:02:59.516 341 13213.07 545.20 56839.36 88888.00 2010-12-07 14:03:00.516 341 13212.94 545.45 56839.11 88888.00 2010-12-07 14:03:01.516 341 13213.46 545.58 56839.11 88888.00 2010-12-07 14:03:02.516 341 13212.81 545.33 56839.36 88888.00 2010-12-07 14:03:03.516 341 13213.46 545.58 56838.38 88888.00 2010-12-07 14:03:04.516 341 13212.68 545.82 56839.11 88888.00 2010-12-07 14:03:05.516 341 13213.20 545.08 56838.75 88888.00 2010-12-07 14:03:06.516 341 13213.33 545.20 56839.48 88888.00 2010-12-07 14:03:07.516 341 13212.42 545.33 56838.50 88888.00 2010-12-07 14:03:08.516 341 13213.07 545.58 56838.75 88888.00 2010-12-07 14:03:09.516 341 13213.07 545.82 56838.99 88888.00 2010-12-07 14:03:10.516 341 13213.20 545.70 56838.38 88888.00 2010-12-07 14:03:11.516 341 13212.68 545.20 56838.62 88888.00 2010-12-07 14:03:12.516 341 13212.81 545.82 56838.13 88888.00 2010-12-07 14:03:13.516 341 13212.94 545.33 56838.25 88888.00 2010-12-07 14:03:14.516 341 13212.81 545.45 56838.01 88888.00 2010-12-07 14:03:15.516 341 13212.81 545.08 56838.38 88888.00 2010-12-07 14:03:16.516 341 13212.94 545.45 56838.25 88888.00 2010-12-07 14:03:17.516 341 13212.03 545.08 56838.01 88888.00 2010-12-07 14:03:18.516 341 13212.94 544.83 56837.64 88888.00 2010-12-07 14:03:19.516 341 13212.81 544.96 56838.50 88888.00 2010-12-07 14:03:20.516 341 13212.29 544.96 56838.13 88888.00 2010-12-07 14:03:21.516 341 13211.90 545.20 56838.01 88888.00 2010-12-07 14:03:22.516 341 13212.29 544.96 56837.89 88888.00 2010-12-07 14:03:23.516 341 13212.03 545.20 56836.79 88888.00 2010-12-07 14:03:24.516 341 13211.64 544.96 56837.77 88888.00 2010-12-07 14:03:25.516 341 13211.77 544.34 56838.13 88888.00 2010-12-07 14:03:26.516 341 13211.51 544.96 56838.13 88888.00 2010-12-07 14:03:27.516 341 13211.51 544.34 56837.40 88888.00 2010-12-07 14:03:28.516 341 13212.16 544.83 56837.40 88888.00 2010-12-07 14:03:29.516 341 13211.38 545.20 56836.91 88888.00 2010-12-07 14:03:30.516 341 13211.90 544.59 56837.28 88888.00 2010-12-07 14:03:31.516 341 13211.90 544.96 56837.03 88888.00 2010-12-07 14:03:32.516 341 13211.77 544.83 56837.28 88888.00 2010-12-07 14:03:33.516 341 13211.77 545.20 56837.77 88888.00 2010-12-07 14:03:34.516 341 13211.90 544.59 56837.28 88888.00 2010-12-07 14:03:35.516 341 13211.64 544.71 56836.54 88888.00 2010-12-07 14:03:36.516 341 13212.16 544.71 56837.16 88888.00 2010-12-07 14:03:37.516 341 13210.99 544.59 56837.40 88888.00 2010-12-07 14:03:38.516 341 13210.99 544.59 56836.42 88888.00 2010-12-07 14:03:39.516 341 13211.64 544.21 56836.91 88888.00 2010-12-07 14:03:40.516 341 13211.12 544.59 56837.28 88888.00 2010-12-07 14:03:41.516 341 13211.51 544.09 56836.67 88888.00 2010-12-07 14:03:42.516 341 13211.64 544.34 56836.79 88888.00 2010-12-07 14:03:43.516 341 13210.86 543.84 56837.03 88888.00 2010-12-07 14:03:44.516 341 13211.25 544.09 56836.54 88888.00 2010-12-07 14:03:45.516 341 13210.60 544.46 56836.30 88888.00 2010-12-07 14:03:46.516 341 13210.73 544.09 56836.30 88888.00 2010-12-07 14:03:47.516 341 13210.86 543.97 56836.54 88888.00 2010-12-07 14:03:48.516 341 13210.47 544.34 56836.42 88888.00 2010-12-07 14:03:49.516 341 13210.60 543.97 56836.30 88888.00 2010-12-07 14:03:50.516 341 13210.34 543.84 56836.54 88888.00 2010-12-07 14:03:51.516 341 13211.25 544.34 56836.79 88888.00 2010-12-07 14:03:52.516 341 13210.60 544.09 56836.05 88888.00 2010-12-07 14:03:53.516 341 13210.08 544.09 56836.05 88888.00 2010-12-07 14:03:54.516 341 13210.47 544.46 56836.42 88888.00 2010-12-07 14:03:55.516 341 13210.73 544.46 56836.30 88888.00 2010-12-07 14:03:56.516 341 13210.47 543.97 56835.93 88888.00 2010-12-07 14:03:57.516 341 13209.69 544.46 56835.57 88888.00 2010-12-07 14:03:58.516 341 13210.21 544.46 56835.69 88888.00 2010-12-07 14:03:59.516 341 13209.69 544.21 56835.93 88888.00 2010-12-07 14:04:00.516 341 13209.95 544.34 56836.05 88888.00 2010-12-07 14:04:01.516 341 13209.82 544.09 56835.57 88888.00 2010-12-07 14:04:02.516 341 13210.34 544.59 56835.32 88888.00 2010-12-07 14:04:03.516 341 13209.56 544.83 56835.93 88888.00 2010-12-07 14:04:04.516 341 13209.82 544.83 56835.81 88888.00 2010-12-07 14:04:05.516 341 13209.43 544.34 56834.95 88888.00 2010-12-07 14:04:06.516 341 13209.56 543.84 56835.81 88888.00 2010-12-07 14:04:07.516 341 13209.95 544.83 56834.95 88888.00 2010-12-07 14:04:08.516 341 13209.04 544.34 56834.71 88888.00 2010-12-07 14:04:09.516 341 13209.30 544.34 56834.71 88888.00 2010-12-07 14:04:10.516 341 13209.04 544.46 56835.32 88888.00 2010-12-07 14:04:11.516 341 13208.39 544.46 56835.08 88888.00 2010-12-07 14:04:12.516 341 13209.04 543.84 56835.45 88888.00 2010-12-07 14:04:13.516 341 13209.04 544.21 56834.71 88888.00 2010-12-07 14:04:14.516 341 13209.82 544.96 56834.83 88888.00 2010-12-07 14:04:15.516 341 13208.52 544.71 56834.34 88888.00 2010-12-07 14:04:16.516 341 13208.91 544.59 56834.59 88888.00 2010-12-07 14:04:17.516 341 13208.78 544.96 56834.95 88888.00 2010-12-07 14:04:18.516 341 13209.04 544.71 56834.71 88888.00 2010-12-07 14:04:19.516 341 13208.26 544.34 56834.83 88888.00 2010-12-07 14:04:20.516 341 13209.04 544.83 56834.22 88888.00 2010-12-07 14:04:21.516 341 13208.39 544.83 56833.86 88888.00 2010-12-07 14:04:22.516 341 13208.26 544.59 56834.83 88888.00 2010-12-07 14:04:23.516 341 13209.04 544.96 56834.83 88888.00 2010-12-07 14:04:24.516 341 13208.52 545.08 56834.59 88888.00 2010-12-07 14:04:25.516 341 13207.61 545.08 56834.10 88888.00 2010-12-07 14:04:26.516 341 13208.78 544.83 56833.98 88888.00 2010-12-07 14:04:27.516 341 13208.26 544.83 56834.10 88888.00 2010-12-07 14:04:28.516 341 13208.26 544.71 56834.10 88888.00 2010-12-07 14:04:29.516 341 13208.00 544.46 56834.46 88888.00 2010-12-07 14:04:30.516 341 13207.87 544.96 56834.22 88888.00 2010-12-07 14:04:31.516 341 13208.26 544.83 56834.59 88888.00 2010-12-07 14:04:32.516 341 13208.26 544.71 56834.22 88888.00 2010-12-07 14:04:33.516 341 13208.65 544.71 56834.10 88888.00 2010-12-07 14:04:34.516 341 13208.26 544.46 56834.10 88888.00 2010-12-07 14:04:35.516 341 13208.65 544.46 56833.98 88888.00 2010-12-07 14:04:36.516 341 13208.65 544.71 56834.10 88888.00 2010-12-07 14:04:37.516 341 13208.65 544.83 56833.86 88888.00 2010-12-07 14:04:38.516 341 13208.26 544.59 56833.36 88888.00 2010-12-07 14:04:39.516 341 13208.13 544.46 56832.63 88888.00 2010-12-07 14:04:40.516 341 13208.26 544.09 56834.22 88888.00 2010-12-07 14:04:41.516 341 13208.00 544.21 56833.36 88888.00 2010-12-07 14:04:42.516 341 13208.26 543.97 56833.36 88888.00 2010-12-07 14:04:43.516 341 13208.39 544.34 56834.10 88888.00 2010-12-07 14:04:44.516 341 13208.39 544.21 56833.36 88888.00 2010-12-07 14:04:45.516 341 13208.00 544.59 56833.86 88888.00 2010-12-07 14:04:46.516 341 13208.91 544.21 56833.36 88888.00 2010-12-07 14:04:47.516 341 13207.87 543.72 56833.98 88888.00 2010-12-07 14:04:48.516 341 13208.00 543.47 56833.61 88888.00 2010-12-07 14:04:49.516 341 13208.39 543.84 56833.61 88888.00 2010-12-07 14:04:50.516 341 13208.13 544.09 56833.73 88888.00 2010-12-07 14:04:51.516 341 13208.00 544.34 56833.00 88888.00 2010-12-07 14:04:52.516 341 13207.35 543.47 56833.36 88888.00 2010-12-07 14:04:53.516 341 13208.00 543.97 56833.24 88888.00 2010-12-07 14:04:54.516 341 13207.87 543.84 56833.24 88888.00 2010-12-07 14:04:55.516 341 13207.87 544.21 56832.51 88888.00 2010-12-07 14:04:56.516 341 13207.61 543.97 56833.36 88888.00 2010-12-07 14:04:57.516 341 13208.13 543.84 56833.73 88888.00 2010-12-07 14:04:58.516 341 13207.74 543.97 56832.63 88888.00 2010-12-07 14:04:59.516 341 13207.48 544.09 56832.75 88888.00 2010-12-07 14:05:00.516 341 13207.09 544.34 56833.24 88888.00 2010-12-07 14:05:01.516 341 13208.26 543.72 56833.36 88888.00 2010-12-07 14:05:02.516 341 13207.22 544.59 56832.51 88888.00 2010-12-07 14:05:03.516 341 13208.26 543.97 56833.12 88888.00 2010-12-07 14:05:04.516 341 13208.00 545.08 56833.12 88888.00 2010-12-07 14:05:05.516 341 13208.13 544.34 56832.39 88888.00 2010-12-07 14:05:06.515 341 13207.48 544.34 56833.00 88888.00 2010-12-07 14:05:07.515 341 13207.35 544.46 56832.27 88888.00 2010-12-07 14:05:08.515 341 13207.48 544.09 56832.63 88888.00 2010-12-07 14:05:09.515 341 13207.48 544.96 56833.12 88888.00 2010-12-07 14:05:10.515 341 13208.26 543.97 56832.88 88888.00 2010-12-07 14:05:11.515 341 13208.39 543.84 56832.39 88888.00 2010-12-07 14:05:12.515 341 13208.39 544.46 56832.63 88888.00 2010-12-07 14:05:13.515 341 13208.00 544.71 56832.51 88888.00 2010-12-07 14:05:14.515 341 13207.48 544.59 56832.88 88888.00 2010-12-07 14:05:15.515 341 13208.39 544.71 56832.27 88888.00 2010-12-07 14:05:16.515 341 13208.65 544.96 56831.78 88888.00 2010-12-07 14:05:17.515 341 13208.00 544.83 56831.90 88888.00 2010-12-07 14:05:18.515 341 13207.87 545.08 56832.88 88888.00 2010-12-07 14:05:19.515 341 13208.52 544.46 56832.39 88888.00 2010-12-07 14:05:20.515 341 13207.61 544.96 56832.75 88888.00 2010-12-07 14:05:21.515 341 13207.74 544.71 56832.75 88888.00 2010-12-07 14:05:22.515 341 13207.48 544.59 56832.88 88888.00 2010-12-07 14:05:23.515 341 13208.52 544.34 56832.39 88888.00 2010-12-07 14:05:24.515 341 13207.87 543.84 56832.02 88888.00 2010-12-07 14:05:25.515 341 13208.00 545.08 56832.27 88888.00 2010-12-07 14:05:26.515 341 13207.74 544.96 56832.75 88888.00 2010-12-07 14:05:27.515 341 13208.00 544.96 56832.02 88888.00 2010-12-07 14:05:28.515 341 13207.87 544.71 56833.12 88888.00 2010-12-07 14:05:29.515 341 13208.52 544.83 56832.14 88888.00 2010-12-07 14:05:30.515 341 13207.61 544.96 56832.75 88888.00 2010-12-07 14:05:31.515 341 13208.00 544.83 56832.51 88888.00 2010-12-07 14:05:32.515 341 13209.04 544.96 56831.78 88888.00 2010-12-07 14:05:33.515 341 13208.00 544.96 56832.27 88888.00 2010-12-07 14:05:34.515 341 13207.61 545.45 56832.14 88888.00 2010-12-07 14:05:35.515 341 13208.39 545.08 56832.14 88888.00 2010-12-07 14:05:36.515 341 13208.78 545.70 56832.14 88888.00 2010-12-07 14:05:37.515 341 13208.13 545.45 56832.39 88888.00 2010-12-07 14:05:38.515 341 13207.74 545.58 56833.00 88888.00 2010-12-07 14:05:39.515 341 13208.26 545.82 56832.14 88888.00 2010-12-07 14:05:40.515 341 13208.13 545.08 56832.27 88888.00 2010-12-07 14:05:41.515 341 13208.13 545.95 56832.39 88888.00 2010-12-07 14:05:42.515 341 13208.52 546.07 56832.02 88888.00 2010-12-07 14:05:43.515 341 13208.52 546.32 56832.02 88888.00 2010-12-07 14:05:44.515 341 13208.65 546.57 56831.90 88888.00 2010-12-07 14:05:45.515 341 13208.65 546.32 56831.90 88888.00 2010-12-07 14:05:46.515 341 13208.52 546.07 56832.63 88888.00 2010-12-07 14:05:47.515 341 13209.17 546.20 56832.39 88888.00 2010-12-07 14:05:48.515 341 13208.91 545.82 56832.27 88888.00 2010-12-07 14:05:49.515 341 13208.52 545.95 56832.14 88888.00 2010-12-07 14:05:50.515 341 13208.78 546.94 56832.14 88888.00 2010-12-07 14:05:51.515 341 13208.00 546.32 56831.53 88888.00 2010-12-07 14:05:52.515 341 13208.78 546.81 56831.65 88888.00 2010-12-07 14:05:53.515 341 13208.91 546.81 56832.14 88888.00 2010-12-07 14:05:54.515 341 13208.65 546.07 56832.39 88888.00 2010-12-07 14:05:55.515 341 13208.52 546.94 56832.27 88888.00 2010-12-07 14:05:56.515 341 13208.65 546.69 56832.63 88888.00 2010-12-07 14:05:57.515 341 13208.78 547.56 56832.27 88888.00 2010-12-07 14:05:58.515 341 13209.30 546.94 56831.78 88888.00 2010-12-07 14:05:59.515 341 13208.91 547.19 56831.65 88888.00 2010-12-07 14:06:00.515 341 13209.43 547.06 56832.63 88888.00 2010-12-07 14:06:01.515 341 13208.39 547.31 56832.27 88888.00 2010-12-07 14:06:02.515 341 13208.78 547.19 56832.02 88888.00 2010-12-07 14:06:03.515 341 13209.30 547.31 56831.53 88888.00 2010-12-07 14:06:04.515 341 13208.91 547.68 56832.02 88888.00 2010-12-07 14:06:05.515 341 13208.78 547.43 56832.88 88888.00 2010-12-07 14:06:06.515 341 13209.56 547.93 56832.14 88888.00 2010-12-07 14:06:07.515 341 13209.95 547.93 56832.02 88888.00 2010-12-07 14:06:08.515 341 13208.91 547.68 56831.78 88888.00 2010-12-07 14:06:09.515 341 13208.78 548.05 56832.27 88888.00 2010-12-07 14:06:10.515 341 13209.56 547.81 56832.51 88888.00 2010-12-07 14:06:11.515 341 13208.91 548.30 56832.51 88888.00 2010-12-07 14:06:12.515 341 13209.56 547.19 56832.14 88888.00 2010-12-07 14:06:13.515 341 13209.56 548.42 56832.63 88888.00 2010-12-07 14:06:14.515 341 13209.17 548.55 56832.63 88888.00 2010-12-07 14:06:15.515 341 13209.17 547.81 56832.39 88888.00 2010-12-07 14:06:16.515 341 13209.43 547.81 56832.75 88888.00 2010-12-07 14:06:17.515 341 13209.69 548.42 56832.39 88888.00 2010-12-07 14:06:18.515 341 13209.43 547.81 56832.39 88888.00 2010-12-07 14:06:19.515 341 13209.17 548.42 56832.75 88888.00 2010-12-07 14:06:20.515 341 13208.65 548.30 56832.51 88888.00 2010-12-07 14:06:21.515 341 13209.56 548.67 56832.14 88888.00 2010-12-07 14:06:22.515 341 13209.82 548.67 56832.75 88888.00 2010-12-07 14:06:23.515 341 13209.30 548.55 56832.39 88888.00 2010-12-07 14:06:24.515 341 13209.56 548.92 56832.39 88888.00 2010-12-07 14:06:25.515 341 13209.56 548.67 56832.51 88888.00 2010-12-07 14:06:26.515 341 13209.43 548.92 56833.00 88888.00 2010-12-07 14:06:27.515 341 13209.30 549.29 56832.63 88888.00 2010-12-07 14:06:28.515 341 13209.95 548.67 56832.27 88888.00 2010-12-07 14:06:29.515 341 13209.82 548.80 56833.00 88888.00 2010-12-07 14:06:30.515 341 13209.69 549.29 56832.39 88888.00 2010-12-07 14:06:31.515 341 13209.82 550.03 56832.75 88888.00 2010-12-07 14:06:32.515 341 13209.30 548.92 56832.75 88888.00 2010-12-07 14:06:33.515 341 13209.69 549.54 56832.39 88888.00 2010-12-07 14:06:34.515 341 13210.60 549.42 56832.63 88888.00 2010-12-07 14:06:35.515 341 13210.21 549.54 56832.63 88888.00 2010-12-07 14:06:36.515 341 13210.86 549.66 56833.00 88888.00 2010-12-07 14:06:37.515 341 13209.82 549.54 56832.39 88888.00 2010-12-07 14:06:38.515 341 13210.47 549.66 56832.88 88888.00 2010-12-07 14:06:39.515 341 13210.08 549.42 56832.88 88888.00 2010-12-07 14:06:40.515 341 13210.34 550.16 56832.51 88888.00 2010-12-07 14:06:41.515 341 13209.69 549.17 56832.88 88888.00 2010-12-07 14:06:42.515 341 13210.86 549.42 56833.86 88888.00 2010-12-07 14:06:43.515 341 13210.08 550.16 56833.12 88888.00 2010-12-07 14:06:44.515 341 13209.95 549.66 56833.24 88888.00 2010-12-07 14:06:45.515 341 13210.34 550.28 56833.61 88888.00 2010-12-07 14:06:46.515 341 13210.21 549.79 56833.00 88888.00 2010-12-07 14:06:47.515 341 13210.86 550.53 56832.75 88888.00 2010-12-07 14:06:48.515 341 13210.47 550.65 56833.24 88888.00 2010-12-07 14:06:49.515 341 13210.34 549.91 56832.75 88888.00 2010-12-07 14:06:50.515 341 13210.47 550.16 56833.12 88888.00 2010-12-07 14:06:51.515 341 13210.34 550.16 56832.14 88888.00 2010-12-07 14:06:52.515 341 13210.60 550.41 56832.51 88888.00 2010-12-07 14:06:53.515 341 13211.25 550.28 56832.88 88888.00 2010-12-07 14:06:54.515 341 13210.60 550.53 56833.00 88888.00 2010-12-07 14:06:55.515 341 13211.25 550.03 56833.12 88888.00 2010-12-07 14:06:56.515 341 13210.73 550.03 56833.24 88888.00 2010-12-07 14:06:57.515 341 13210.73 550.41 56833.49 88888.00 2010-12-07 14:06:58.515 341 13210.60 550.03 56832.88 88888.00 2010-12-07 14:06:59.515 341 13210.21 550.90 56833.00 88888.00 2010-12-07 14:07:00.515 341 13210.60 550.65 56832.75 88888.00 2010-12-07 14:07:01.515 341 13211.64 551.15 56833.73 88888.00 2010-12-07 14:07:02.515 341 13210.99 551.15 56833.49 88888.00 2010-12-07 14:07:03.515 341 13211.25 552.26 56832.88 88888.00 2010-12-07 14:07:04.515 341 13210.99 551.40 56832.88 88888.00 2010-12-07 14:07:05.515 341 13211.51 551.64 56833.24 88888.00 2010-12-07 14:07:06.515 341 13211.38 551.40 56833.12 88888.00 2010-12-07 14:07:07.515 341 13210.99 551.64 56833.36 88888.00 2010-12-07 14:07:08.515 341 13211.38 551.52 56833.49 88888.00 2010-12-07 14:07:09.515 341 13211.51 551.89 56833.24 88888.00 2010-12-07 14:07:10.515 341 13211.51 551.64 56833.36 88888.00 2010-12-07 14:07:11.515 341 13211.38 551.64 56833.36 88888.00 2010-12-07 14:07:12.515 341 13211.12 551.15 56833.12 88888.00 2010-12-07 14:07:13.515 341 13211.38 551.77 56832.75 88888.00 2010-12-07 14:07:14.515 341 13211.25 551.27 56833.24 88888.00 2010-12-07 14:07:15.515 341 13211.64 552.02 56833.12 88888.00 2010-12-07 14:07:16.515 341 13211.51 552.02 56833.36 88888.00 2010-12-07 14:07:17.515 341 13210.99 551.89 56833.36 88888.00 2010-12-07 14:07:18.515 341 13212.29 552.39 56833.49 88888.00 2010-12-07 14:07:19.515 341 13212.29 551.64 56833.73 88888.00 2010-12-07 14:07:20.515 341 13212.03 552.51 56833.61 88888.00 2010-12-07 14:07:21.515 341 13212.03 552.76 56833.24 88888.00 2010-12-07 14:07:22.515 341 13212.03 552.02 56833.73 88888.00 2010-12-07 14:07:23.515 341 13212.16 553.01 56833.24 88888.00 2010-12-07 14:07:24.515 341 13211.64 552.14 56833.36 88888.00 2010-12-07 14:07:25.515 341 13212.03 553.01 56834.10 88888.00 2010-12-07 14:07:26.515 341 13211.77 553.01 56833.24 88888.00 2010-12-07 14:07:27.515 341 13211.51 552.88 56833.73 88888.00 2010-12-07 14:07:28.515 341 13212.42 552.51 56833.61 88888.00 2010-12-07 14:07:29.515 341 13212.42 553.13 56833.73 88888.00 2010-12-07 14:07:30.515 341 13212.03 552.76 56833.24 88888.00 2010-12-07 14:07:31.515 341 13212.29 552.51 56833.12 88888.00 2010-12-07 14:07:32.515 341 13211.64 552.76 56833.36 88888.00 2010-12-07 14:07:33.515 341 13212.03 553.50 56832.75 88888.00 2010-12-07 14:07:34.515 341 13211.90 552.76 56833.12 88888.00 2010-12-07 14:07:35.515 341 13212.42 553.01 56833.73 88888.00 2010-12-07 14:07:36.515 341 13212.55 553.50 56833.61 88888.00 2010-12-07 14:07:37.515 341 13212.29 552.88 56833.86 88888.00 2010-12-07 14:07:38.515 341 13212.42 553.38 56833.61 88888.00 2010-12-07 14:07:39.515 341 13212.29 553.13 56833.73 88888.00 2010-12-07 14:07:40.515 341 13211.90 553.50 56833.86 88888.00 2010-12-07 14:07:41.515 341 13211.51 553.63 56833.36 88888.00 2010-12-07 14:07:42.515 341 13212.03 553.13 56833.73 88888.00 2010-12-07 14:07:43.515 341 13212.03 553.13 56834.34 88888.00 2010-12-07 14:07:44.515 341 13212.16 554.25 56833.24 88888.00 2010-12-07 14:07:45.515 341 13212.42 553.63 56833.49 88888.00 2010-12-07 14:07:46.515 341 13211.90 553.75 56833.86 88888.00 2010-12-07 14:07:47.515 341 13212.16 553.75 56832.75 88888.00 2010-12-07 14:07:48.515 341 13211.90 553.75 56833.36 88888.00 2010-12-07 14:07:49.515 341 13212.68 552.76 56833.24 88888.00 2010-12-07 14:07:50.515 341 13212.81 554.00 56833.49 88888.00 2010-12-07 14:07:51.515 341 13212.29 553.13 56833.86 88888.00 2010-12-07 14:07:52.515 341 13212.16 554.37 56833.61 88888.00 2010-12-07 14:07:53.515 341 13212.81 553.25 56833.61 88888.00 2010-12-07 14:07:54.515 341 13212.16 553.50 56833.86 88888.00 2010-12-07 14:07:55.515 341 13212.55 554.12 56833.98 88888.00 2010-12-07 14:07:56.515 341 13212.55 554.00 56833.98 88888.00 2010-12-07 14:07:57.515 341 13212.55 554.12 56833.61 88888.00 2010-12-07 14:07:58.515 341 13212.81 554.49 56833.24 88888.00 2010-12-07 14:07:59.515 341 13212.81 554.25 56833.73 88888.00 2010-12-07 14:08:00.515 341 13212.68 553.75 56833.86 88888.00 2010-12-07 14:08:01.515 341 13212.29 554.00 56833.86 88888.00 2010-12-07 14:08:02.515 341 13212.55 554.25 56833.86 88888.00 2010-12-07 14:08:03.515 341 13212.42 554.25 56833.98 88888.00 2010-12-07 14:08:04.515 341 13212.42 553.75 56834.34 88888.00 2010-12-07 14:08:05.515 341 13212.68 554.62 56833.98 88888.00 2010-12-07 14:08:06.515 341 13213.59 554.12 56833.36 88888.00 2010-12-07 14:08:07.515 341 13212.16 554.74 56833.86 88888.00 2010-12-07 14:08:08.515 341 13212.42 553.63 56834.10 88888.00 2010-12-07 14:08:09.515 341 13212.16 554.37 56834.34 88888.00 2010-12-07 14:08:10.515 341 13212.55 554.74 56834.59 88888.00 2010-12-07 14:08:11.515 341 13212.55 554.62 56833.98 88888.00 2010-12-07 14:08:12.515 341 13212.29 554.25 56833.61 88888.00 2010-12-07 14:08:13.515 341 13212.55 553.75 56833.98 88888.00 2010-12-07 14:08:14.515 341 13212.68 554.12 56834.59 88888.00 2010-12-07 14:08:15.515 341 13213.20 554.37 56833.98 88888.00 2010-12-07 14:08:16.515 341 13212.16 554.12 56833.98 88888.00 2010-12-07 14:08:17.515 341 13212.29 554.12 56833.73 88888.00 2010-12-07 14:08:18.515 341 13212.68 554.12 56833.86 88888.00 2010-12-07 14:08:19.515 341 13212.55 554.37 56834.46 88888.00 2010-12-07 14:08:20.515 341 13213.07 554.37 56833.98 88888.00 2010-12-07 14:08:21.515 341 13213.20 554.49 56833.61 88888.00 2010-12-07 14:08:22.515 341 13213.07 554.37 56833.36 88888.00 2010-12-07 14:08:23.515 341 13212.16 554.12 56834.10 88888.00 2010-12-07 14:08:24.515 341 13212.68 554.62 56833.98 88888.00 2010-12-07 14:08:25.515 341 13213.33 554.12 56834.22 88888.00 2010-12-07 14:08:26.515 341 13212.03 554.12 56834.34 88888.00 2010-12-07 14:08:27.515 341 13213.07 553.87 56833.98 88888.00 2010-12-07 14:08:28.515 341 13212.94 554.00 56834.34 88888.00 2010-12-07 14:08:29.515 341 13213.07 553.63 56833.98 88888.00 2010-12-07 14:08:30.515 341 13213.07 554.49 56834.10 88888.00 2010-12-07 14:08:31.515 341 13213.20 553.87 56833.86 88888.00 2010-12-07 14:08:32.515 341 13212.94 553.87 56834.71 88888.00 2010-12-07 14:08:33.515 341 13213.20 554.49 56834.46 88888.00 2010-12-07 14:08:34.515 341 13213.20 554.12 56834.83 88888.00 2010-12-07 14:08:35.515 341 13213.20 554.25 56833.98 88888.00 2010-12-07 14:08:36.515 341 13212.94 553.75 56834.71 88888.00 2010-12-07 14:08:37.515 341 13213.20 553.75 56834.59 88888.00 2010-12-07 14:08:38.515 341 13213.20 554.25 56834.46 88888.00 2010-12-07 14:08:39.515 341 13212.81 554.37 56834.59 88888.00 2010-12-07 14:08:40.515 341 13213.33 553.50 56834.10 88888.00 2010-12-07 14:08:41.515 341 13212.81 554.00 56834.22 88888.00 2010-12-07 14:08:42.515 341 13212.94 553.63 56833.86 88888.00 2010-12-07 14:08:43.515 341 13212.94 553.87 56834.71 88888.00 2010-12-07 14:08:44.515 341 13213.20 553.87 56834.71 88888.00 2010-12-07 14:08:45.515 341 13213.33 553.87 56834.71 88888.00 2010-12-07 14:08:46.515 341 13213.46 553.87 56834.71 88888.00 2010-12-07 14:08:47.515 341 13213.59 553.75 56834.83 88888.00 2010-12-07 14:08:48.515 341 13213.33 554.25 56834.59 88888.00 2010-12-07 14:08:49.515 341 13213.98 553.87 56834.46 88888.00 2010-12-07 14:08:50.515 341 13212.81 553.01 56834.59 88888.00 2010-12-07 14:08:51.515 341 13214.11 553.50 56834.83 88888.00 2010-12-07 14:08:52.515 341 13213.59 554.25 56834.83 88888.00 2010-12-07 14:08:53.515 341 13213.46 553.75 56835.32 88888.00 2010-12-07 14:08:54.515 341 13213.72 553.63 56834.71 88888.00 2010-12-07 14:08:55.515 341 13213.98 553.25 56834.59 88888.00 2010-12-07 14:08:56.515 341 13213.59 553.50 56834.22 88888.00 2010-12-07 14:08:57.515 341 13213.07 554.00 56834.34 88888.00 2010-12-07 14:08:58.515 341 13213.07 553.38 56835.20 88888.00 2010-12-07 14:08:59.515 341 13213.07 554.00 56834.59 88888.00 2010-12-07 14:09:00.515 341 13213.98 553.87 56834.34 88888.00 2010-12-07 14:09:01.515 341 13213.72 553.87 56834.46 88888.00 2010-12-07 14:09:02.515 341 13213.59 553.38 56834.95 88888.00 2010-12-07 14:09:03.515 341 13213.72 553.87 56834.95 88888.00 2010-12-07 14:09:04.515 341 13213.46 553.01 56835.20 88888.00 2010-12-07 14:09:05.515 341 13213.46 553.25 56835.08 88888.00 2010-12-07 14:09:06.515 341 13214.24 553.75 56834.46 88888.00 2010-12-07 14:09:07.515 341 13213.46 553.50 56835.08 88888.00 2010-12-07 14:09:08.515 341 13213.33 553.87 56834.22 88888.00 2010-12-07 14:09:09.515 341 13213.72 553.38 56834.95 88888.00 2010-12-07 14:09:10.515 341 13213.85 552.76 56835.20 88888.00 2010-12-07 14:09:11.515 341 13213.85 553.38 56835.45 88888.00 2010-12-07 14:09:12.515 341 13212.94 553.63 56834.46 88888.00 2010-12-07 14:09:13.515 341 13213.72 553.25 56835.32 88888.00 2010-12-07 14:09:14.515 341 13213.20 553.25 56835.32 88888.00 2010-12-07 14:09:15.515 341 13213.85 553.25 56834.83 88888.00 2010-12-07 14:09:16.515 341 13213.59 553.13 56835.20 88888.00 2010-12-07 14:09:17.515 341 13213.33 553.63 56835.32 88888.00 2010-12-07 14:09:18.515 341 13213.20 554.00 56835.08 88888.00 2010-12-07 14:09:19.515 341 13213.98 552.88 56835.57 88888.00 2010-12-07 14:09:20.515 341 13213.98 554.00 56835.08 88888.00 2010-12-07 14:09:21.515 341 13213.46 553.13 56834.83 88888.00 2010-12-07 14:09:22.515 341 13214.37 553.01 56836.05 88888.00 2010-12-07 14:09:23.515 341 13213.85 553.25 56834.95 88888.00 2010-12-07 14:09:24.515 341 13213.33 552.76 56835.93 88888.00 2010-12-07 14:09:25.515 341 13213.33 553.63 56835.32 88888.00 2010-12-07 14:09:26.515 341 13213.46 552.51 56835.81 88888.00 2010-12-07 14:09:27.515 341 13213.33 552.64 56835.32 88888.00 2010-12-07 14:09:28.515 341 13213.59 553.01 56835.57 88888.00 2010-12-07 14:09:29.515 341 13213.59 553.38 56834.95 88888.00 2010-12-07 14:09:30.515 341 13213.07 553.13 56835.57 88888.00 2010-12-07 14:09:31.515 341 13213.46 552.88 56835.81 88888.00 2010-12-07 14:09:32.515 341 13213.07 553.63 56835.81 88888.00 2010-12-07 14:09:33.515 341 13213.33 552.14 56835.69 88888.00 2010-12-07 14:09:34.515 341 13213.33 552.64 56834.83 88888.00 2010-12-07 14:09:35.515 341 13212.81 552.64 56835.08 88888.00 2010-12-07 14:09:36.515 341 13213.20 552.76 56835.45 88888.00 2010-12-07 14:09:37.515 341 13213.46 552.51 56835.69 88888.00 2010-12-07 14:09:38.515 341 13213.85 552.64 56836.18 88888.00 2010-12-07 14:09:39.515 341 13213.07 553.01 56835.57 88888.00 2010-12-07 14:09:40.515 341 13213.33 553.13 56835.93 88888.00 2010-12-07 14:09:41.515 341 13212.42 552.51 56835.45 88888.00 2010-12-07 14:09:42.515 341 13213.46 552.39 56835.20 88888.00 2010-12-07 14:09:43.515 341 13213.07 552.64 56835.08 88888.00 2010-12-07 14:09:44.515 341 13213.59 552.14 56834.95 88888.00 2010-12-07 14:09:45.515 341 13213.98 553.01 56835.32 88888.00 2010-12-07 14:09:46.515 341 13213.33 552.64 56835.32 88888.00 2010-12-07 14:09:47.515 341 13212.94 552.64 56835.81 88888.00 2010-12-07 14:09:48.515 341 13213.59 552.64 56835.45 88888.00 2010-12-07 14:09:49.515 341 13213.59 552.14 56835.93 88888.00 2010-12-07 14:09:50.515 341 13213.59 552.39 56835.57 88888.00 2010-12-07 14:09:51.515 341 13212.68 552.02 56835.81 88888.00 2010-12-07 14:09:52.515 341 13213.07 552.88 56835.57 88888.00 2010-12-07 14:09:53.515 341 13212.68 552.14 56834.83 88888.00 2010-12-07 14:09:54.515 341 13213.59 552.39 56836.05 88888.00 2010-12-07 14:09:55.515 341 13213.46 552.02 56835.57 88888.00 2010-12-07 14:09:56.515 341 13213.98 552.26 56835.57 88888.00 2010-12-07 14:09:57.515 341 13213.33 552.51 56835.81 88888.00 2010-12-07 14:09:58.515 341 13213.59 552.14 56835.69 88888.00 2010-12-07 14:09:59.515 341 13213.72 551.77 56835.20 88888.00 2010-12-07 14:10:00.515 341 13213.20 552.14 56835.32 88888.00 2010-12-07 14:10:01.515 341 13213.20 552.14 56834.46 88888.00 2010-12-07 14:10:02.515 341 13213.33 551.77 56835.69 88888.00 2010-12-07 14:10:03.515 341 13213.33 552.26 56835.69 88888.00 2010-12-07 14:10:04.515 341 13213.59 551.89 56835.57 88888.00 2010-12-07 14:10:05.515 341 13213.98 552.26 56834.83 88888.00 2010-12-07 14:10:06.515 341 13213.59 552.51 56835.69 88888.00 2010-12-07 14:10:07.515 341 13213.72 552.88 56835.81 88888.00 2010-12-07 14:10:08.515 341 13213.59 552.88 56834.71 88888.00 2010-12-07 14:10:09.515 341 13213.33 552.51 56834.83 88888.00 2010-12-07 14:10:10.515 341 13213.33 552.02 56835.81 88888.00 2010-12-07 14:10:11.515 341 13214.11 552.39 56835.69 88888.00 2010-12-07 14:10:12.515 341 13213.85 552.51 56835.69 88888.00 2010-12-07 14:10:13.515 341 13213.72 552.51 56835.69 88888.00 2010-12-07 14:10:14.515 341 13214.24 552.51 56835.20 88888.00 2010-12-07 14:10:15.515 341 13213.85 552.39 56835.69 88888.00 2010-12-07 14:10:16.515 341 13213.72 552.51 56835.32 88888.00 2010-12-07 14:10:17.515 341 13213.46 551.89 56835.45 88888.00 2010-12-07 14:10:18.515 341 13214.11 552.51 56835.57 88888.00 2010-12-07 14:10:19.515 341 13213.72 551.89 56835.57 88888.00 2010-12-07 14:10:20.515 341 13213.20 552.88 56836.05 88888.00 2010-12-07 14:10:21.515 341 13214.37 552.64 56835.69 88888.00 2010-12-07 14:10:22.515 341 13213.46 552.88 56836.05 88888.00 2010-12-07 14:10:23.515 341 13213.98 552.51 56835.32 88888.00 2010-12-07 14:10:24.515 341 13213.46 552.51 56835.93 88888.00 2010-12-07 14:10:25.515 341 13214.50 552.39 56836.42 88888.00 2010-12-07 14:10:26.515 341 13213.98 552.26 56835.81 88888.00 2010-12-07 14:10:27.515 341 13213.72 552.14 56836.05 88888.00 2010-12-07 14:10:28.515 341 13213.72 552.51 56836.30 88888.00 2010-12-07 14:10:29.515 341 13213.33 552.88 56836.67 88888.00 2010-12-07 14:10:30.515 341 13213.85 552.64 56835.81 88888.00 2010-12-07 14:10:31.515 341 13213.98 552.39 56835.93 88888.00 2010-12-07 14:10:32.515 341 13214.24 552.76 56836.42 88888.00 2010-12-07 14:10:33.515 341 13213.72 552.76 56836.30 88888.00 2010-12-07 14:10:34.515 341 13214.11 552.64 56836.18 88888.00 2010-12-07 14:10:35.515 341 13213.33 552.64 56835.81 88888.00 2010-12-07 14:10:36.515 341 13213.46 553.25 56835.57 88888.00 2010-12-07 14:10:37.515 341 13214.11 552.02 56835.57 88888.00 2010-12-07 14:10:38.515 341 13213.72 552.26 56836.05 88888.00 2010-12-07 14:10:39.515 341 13214.11 553.01 56836.54 88888.00 2010-12-07 14:10:40.515 341 13214.37 553.38 56835.81 88888.00 2010-12-07 14:10:41.515 341 13214.11 553.25 56835.81 88888.00 2010-12-07 14:10:42.515 341 13213.59 552.64 56835.93 88888.00 2010-12-07 14:10:43.515 341 13214.11 553.13 56836.42 88888.00 2010-12-07 14:10:44.515 341 13213.59 552.88 56836.18 88888.00 2010-12-07 14:10:45.515 341 13214.37 552.88 56835.69 88888.00 2010-12-07 14:10:46.515 341 13214.11 553.75 56836.91 88888.00 2010-12-07 14:10:47.515 341 13213.98 553.01 56835.81 88888.00 2010-12-07 14:10:48.515 341 13213.46 553.25 56835.81 88888.00 2010-12-07 14:10:49.515 341 13214.11 552.88 56835.69 88888.00 2010-12-07 14:10:50.515 341 13213.85 553.25 56835.93 88888.00 2010-12-07 14:10:51.515 341 13214.11 553.87 56835.32 88888.00 2010-12-07 14:10:52.515 341 13214.37 554.37 56836.79 88888.00 2010-12-07 14:10:53.515 341 13213.59 554.37 56835.93 88888.00 2010-12-07 14:10:54.515 341 13214.37 553.25 56835.93 88888.00 2010-12-07 14:10:55.515 341 13214.37 553.63 56836.30 88888.00 2010-12-07 14:10:56.515 341 13213.85 553.75 56835.69 88888.00 2010-12-07 14:10:57.515 341 13214.37 554.00 56835.57 88888.00 2010-12-07 14:10:58.515 341 13214.24 553.75 56835.32 88888.00 2010-12-07 14:10:59.515 341 13214.37 554.12 56835.81 88888.00 2010-12-07 14:11:00.515 341 13214.50 554.25 56836.30 88888.00 2010-12-07 14:11:01.515 341 13214.11 554.25 56835.69 88888.00 2010-12-07 14:11:02.515 341 13214.37 554.12 56835.81 88888.00 2010-12-07 14:11:03.515 341 13214.50 554.74 56836.54 88888.00 2010-12-07 14:11:04.515 341 13214.11 554.49 56836.18 88888.00 2010-12-07 14:11:05.515 341 13214.24 554.37 56836.05 88888.00 2010-12-07 14:11:06.515 341 13214.63 554.37 56835.93 88888.00 2010-12-07 14:11:07.515 341 13214.89 554.87 56836.05 88888.00 2010-12-07 14:11:08.515 341 13213.98 554.87 56836.05 88888.00 2010-12-07 14:11:09.515 341 13214.76 554.99 56836.05 88888.00 2010-12-07 14:11:10.515 341 13215.41 554.12 56836.30 88888.00 2010-12-07 14:11:11.515 341 13214.89 555.24 56835.69 88888.00 2010-12-07 14:11:12.515 341 13214.89 555.61 56836.18 88888.00 2010-12-07 14:11:13.515 341 13214.63 555.36 56835.69 88888.00 2010-12-07 14:11:14.515 341 13215.15 554.74 56835.69 88888.00 2010-12-07 14:11:15.515 341 13214.89 555.73 56835.81 88888.00 2010-12-07 14:11:16.515 341 13215.15 555.36 56836.18 88888.00 2010-12-07 14:11:17.515 341 13215.28 555.73 56835.81 88888.00 2010-12-07 14:11:18.515 341 13215.41 555.48 56835.81 88888.00 2010-12-07 14:11:19.515 341 13215.28 555.61 56836.05 88888.00 2010-12-07 14:11:20.515 341 13214.89 555.24 56836.05 88888.00 2010-12-07 14:11:21.515 341 13215.28 555.98 56836.18 88888.00 2010-12-07 14:11:22.515 341 13215.02 555.24 56835.81 88888.00 2010-12-07 14:11:23.515 341 13215.67 555.73 56835.81 88888.00 2010-12-07 14:11:24.515 341 13215.28 555.48 56836.18 88888.00 2010-12-07 14:11:25.515 341 13215.79 555.98 56836.91 88888.00 2010-12-07 14:11:26.515 341 13215.41 556.10 56836.30 88888.00 2010-12-07 14:11:27.515 341 13214.37 556.23 56836.42 88888.00 2010-12-07 14:11:28.515 341 13215.79 555.73 56836.54 88888.00 2010-12-07 14:11:29.515 341 13215.41 555.36 56836.42 88888.00 2010-12-07 14:11:30.515 341 13215.02 555.86 56837.03 88888.00 2010-12-07 14:11:31.515 341 13215.41 556.35 56836.54 88888.00 2010-12-07 14:11:32.515 341 13215.28 555.73 56837.40 88888.00 2010-12-07 14:11:33.515 341 13215.15 555.61 56836.18 88888.00 2010-12-07 14:11:34.515 341 13216.05 556.35 56836.79 88888.00 2010-12-07 14:11:35.515 341 13215.02 556.35 56836.91 88888.00 2010-12-07 14:11:36.515 341 13215.92 556.10 56836.30 88888.00 2010-12-07 14:11:37.515 341 13216.31 555.86 56837.16 88888.00 2010-12-07 14:11:38.515 341 13215.67 556.48 56837.16 88888.00 2010-12-07 14:11:39.515 341 13215.67 556.35 56836.05 88888.00 2010-12-07 14:11:40.515 341 13215.15 556.72 56836.54 88888.00 2010-12-07 14:11:41.515 341 13215.15 556.72 56836.42 88888.00 2010-12-07 14:11:42.515 341 13215.02 556.60 56836.18 88888.00 2010-12-07 14:11:43.515 341 13215.67 556.60 56836.42 88888.00 2010-12-07 14:11:44.515 341 13215.92 557.09 56836.30 88888.00 2010-12-07 14:11:45.515 341 13215.67 556.85 56836.42 88888.00 2010-12-07 14:11:46.515 341 13215.79 556.97 56836.54 88888.00 2010-12-07 14:11:47.515 341 13215.67 557.09 56836.05 88888.00 2010-12-07 14:11:48.515 341 13215.28 556.60 56836.67 88888.00 2010-12-07 14:11:49.515 341 13215.54 557.22 56836.79 88888.00 2010-12-07 14:11:50.515 341 13215.92 557.34 56836.18 88888.00 2010-12-07 14:11:51.515 341 13215.67 556.60 56836.05 88888.00 2010-12-07 14:11:52.515 341 13215.41 556.72 56836.79 88888.00 2010-12-07 14:11:53.515 341 13215.41 557.09 56837.28 88888.00 2010-12-07 14:11:54.515 341 13214.89 557.59 56836.30 88888.00 2010-12-07 14:11:55.515 341 13214.76 556.85 56837.03 88888.00 2010-12-07 14:11:56.515 341 13215.15 556.72 56837.03 88888.00 2010-12-07 14:11:57.515 341 13215.67 557.34 56837.03 88888.00 2010-12-07 14:11:58.515 341 13215.92 557.96 56837.03 88888.00 2010-12-07 14:11:59.515 341 13215.02 557.09 56836.91 88888.00 2010-12-07 14:12:00.515 341 13215.79 557.22 56837.03 88888.00 2010-12-07 14:12:01.515 341 13215.15 556.72 56836.42 88888.00 2010-12-07 14:12:02.515 341 13215.54 557.71 56836.67 88888.00 2010-12-07 14:12:03.515 341 13214.63 557.34 56837.64 88888.00 2010-12-07 14:12:04.515 341 13214.63 557.34 56836.91 88888.00 2010-12-07 14:12:05.515 341 13214.76 557.71 56836.67 88888.00 2010-12-07 14:12:06.515 341 13214.89 557.59 56836.54 88888.00 2010-12-07 14:12:07.515 341 13215.28 558.09 56836.30 88888.00 2010-12-07 14:12:08.515 341 13215.28 556.97 56836.67 88888.00 2010-12-07 14:12:09.515 341 13214.76 557.71 56837.16 88888.00 2010-12-07 14:12:10.515 341 13214.89 557.71 56836.54 88888.00 2010-12-07 14:12:11.515 341 13215.67 556.85 56836.54 88888.00 2010-12-07 14:12:12.515 341 13214.76 557.96 56835.69 88888.00 2010-12-07 14:12:13.515 341 13215.02 557.84 56836.67 88888.00 2010-12-07 14:12:14.515 341 13214.76 558.09 56836.42 88888.00 2010-12-07 14:12:15.515 341 13214.37 557.71 56836.54 88888.00 2010-12-07 14:12:16.515 341 13214.37 557.84 56836.18 88888.00 2010-12-07 14:12:17.515 341 13214.76 558.09 56837.16 88888.00 2010-12-07 14:12:18.515 341 13214.50 556.97 56836.42 88888.00 2010-12-07 14:12:19.515 341 13214.37 557.71 56836.54 88888.00 2010-12-07 14:12:20.515 341 13214.37 557.96 56837.03 88888.00 2010-12-07 14:12:21.515 341 13214.37 557.71 56836.18 88888.00 2010-12-07 14:12:22.515 341 13214.24 557.47 56836.05 88888.00 2010-12-07 14:12:23.515 341 13215.15 557.22 56836.05 88888.00 2010-12-07 14:12:24.515 341 13214.63 557.96 56836.79 88888.00 2010-12-07 14:12:25.515 341 13214.50 558.09 56836.42 88888.00 2010-12-07 14:12:26.515 341 13214.63 557.71 56835.81 88888.00 2010-12-07 14:12:27.515 341 13214.24 558.09 56836.05 88888.00 2010-12-07 14:12:28.515 341 13214.24 558.33 56836.67 88888.00 2010-12-07 14:12:29.515 341 13214.24 558.83 56836.30 88888.00 2010-12-07 14:12:30.515 341 13213.85 558.46 56836.42 88888.00 2010-12-07 14:12:31.515 341 13214.24 558.21 56836.67 88888.00 2010-12-07 14:12:32.515 341 13214.37 558.21 56836.79 88888.00 2010-12-07 14:12:33.515 341 13214.76 557.71 56836.42 88888.00 2010-12-07 14:12:34.515 341 13213.98 557.47 56836.18 88888.00 2010-12-07 14:12:35.515 341 13214.50 557.96 56836.30 88888.00 2010-12-07 14:12:36.515 341 13213.98 558.46 56836.18 88888.00 2010-12-07 14:12:37.515 341 13213.98 558.21 56835.69 88888.00 2010-12-07 14:12:38.515 341 13214.37 557.71 56835.57 88888.00 2010-12-07 14:12:39.515 341 13213.85 558.46 56836.30 88888.00 2010-12-07 14:12:40.515 341 13213.72 557.59 56835.93 88888.00 2010-12-07 14:12:41.515 341 13213.98 558.21 56836.18 88888.00 2010-12-07 14:12:42.515 341 13214.24 558.21 56836.18 88888.00 2010-12-07 14:12:43.515 341 13214.37 558.09 56835.93 88888.00 2010-12-07 14:12:44.515 341 13214.11 558.33 56835.57 88888.00 2010-12-07 14:12:45.515 341 13214.11 558.09 56835.81 88888.00 2010-12-07 14:12:46.515 341 13213.85 557.96 56836.30 88888.00 2010-12-07 14:12:47.515 341 13213.98 558.46 56835.69 88888.00 2010-12-07 14:12:48.515 341 13213.59 557.96 56835.93 88888.00 2010-12-07 14:12:49.515 341 13213.98 558.58 56835.69 88888.00 2010-12-07 14:12:50.515 341 13214.24 558.33 56836.05 88888.00 2010-12-07 14:12:51.515 341 13214.37 558.09 56836.05 88888.00 2010-12-07 14:12:52.515 341 13213.98 557.96 56835.81 88888.00 2010-12-07 14:12:53.515 341 13213.72 557.59 56835.93 88888.00 2010-12-07 14:12:54.515 341 13213.85 557.96 56836.05 88888.00 2010-12-07 14:12:55.515 341 13213.72 557.71 56836.67 88888.00 2010-12-07 14:12:56.515 341 13213.85 558.33 56835.81 88888.00 2010-12-07 14:12:57.515 341 13213.59 558.09 56836.05 88888.00 2010-12-07 14:12:58.515 341 13214.24 558.46 56835.20 88888.00 2010-12-07 14:12:59.515 341 13213.59 556.85 56835.08 88888.00 2010-12-07 14:13:00.515 341 13213.59 557.71 56836.18 88888.00 2010-12-07 14:13:01.515 341 13213.46 557.96 56836.91 88888.00 2010-12-07 14:13:02.515 341 13213.85 557.22 56836.30 88888.00 2010-12-07 14:13:03.515 341 13213.59 557.71 56836.05 88888.00 2010-12-07 14:13:04.515 341 13213.72 558.09 56836.05 88888.00 2010-12-07 14:13:05.515 341 13213.59 557.34 56835.69 88888.00 2010-12-07 14:13:06.515 341 13213.46 557.84 56835.81 88888.00 2010-12-07 14:13:07.515 341 13213.46 558.09 56836.18 88888.00 2010-12-07 14:13:08.515 341 13213.72 557.84 56835.93 88888.00 2010-12-07 14:13:09.515 341 13213.59 558.09 56835.93 88888.00 2010-12-07 14:13:10.515 341 13213.20 557.47 56836.18 88888.00 2010-12-07 14:13:11.515 341 13212.81 557.71 56835.81 88888.00 2010-12-07 14:13:12.515 341 13213.33 557.47 56836.30 88888.00 2010-12-07 14:13:13.515 341 13213.33 557.96 56835.57 88888.00 2010-12-07 14:13:14.515 341 13213.46 557.09 56835.81 88888.00 2010-12-07 14:13:15.515 341 13213.33 557.71 56835.45 88888.00 2010-12-07 14:13:16.515 341 13214.11 557.47 56836.05 88888.00 2010-12-07 14:13:17.515 341 13214.11 557.34 56836.05 88888.00 2010-12-07 14:13:18.515 341 13213.59 557.59 56836.05 88888.00 2010-12-07 14:13:19.515 341 13213.59 557.71 56836.18 88888.00 2010-12-07 14:13:20.515 341 13213.85 557.34 56835.69 88888.00 2010-12-07 14:13:21.515 341 13213.46 557.71 56836.42 88888.00 2010-12-07 14:13:22.515 341 13213.33 557.84 56836.05 88888.00 2010-12-07 14:13:23.515 341 13213.98 557.22 56836.18 88888.00 2010-12-07 14:13:24.515 341 13213.59 556.85 56836.42 88888.00 2010-12-07 14:13:25.515 341 13213.33 557.59 56835.32 88888.00 2010-12-07 14:13:26.515 341 13213.59 557.71 56835.81 88888.00 2010-12-07 14:13:27.515 341 13212.81 557.59 56836.67 88888.00 2010-12-07 14:13:28.515 341 13213.46 557.71 56835.69 88888.00 2010-12-07 14:13:29.515 341 13213.72 557.47 56836.05 88888.00 2010-12-07 14:13:30.515 341 13213.33 557.47 56835.93 88888.00 2010-12-07 14:13:31.515 341 13213.85 557.71 56836.18 88888.00 2010-12-07 14:13:32.515 341 13213.46 557.96 56836.30 88888.00 2010-12-07 14:13:33.515 341 13213.59 557.34 56836.54 88888.00 2010-12-07 14:13:34.515 341 13213.07 557.09 56836.79 88888.00 2010-12-07 14:13:35.515 341 13213.72 557.71 56836.05 88888.00 2010-12-07 14:13:36.515 341 13213.98 557.84 56836.05 88888.00 2010-12-07 14:13:37.515 341 13213.98 557.71 56835.32 88888.00 2010-12-07 14:13:38.515 341 13213.72 557.22 56835.93 88888.00 2010-12-07 14:13:39.515 341 13213.07 557.59 56835.81 88888.00 2010-12-07 14:13:40.515 341 13213.85 557.47 56836.05 88888.00 2010-12-07 14:13:41.515 341 13213.85 557.09 56835.45 88888.00 2010-12-07 14:13:42.515 341 13213.59 558.21 56835.57 88888.00 2010-12-07 14:13:43.515 341 13213.72 557.59 56836.42 88888.00 2010-12-07 14:13:44.515 341 13213.59 557.34 56835.69 88888.00 2010-12-07 14:13:45.515 341 13213.85 557.34 56835.45 88888.00 2010-12-07 14:13:46.515 341 13213.72 557.34 56836.18 88888.00 2010-12-07 14:13:47.515 341 13213.20 557.71 56836.18 88888.00 2010-12-07 14:13:48.515 341 13213.59 557.34 56836.05 88888.00 2010-12-07 14:13:49.515 341 13213.46 557.47 56836.05 88888.00 2010-12-07 14:13:50.515 341 13213.46 556.85 56835.93 88888.00 2010-12-07 14:13:51.515 341 13214.11 557.84 56835.69 88888.00 2010-12-07 14:13:52.515 341 13213.46 557.22 56836.54 88888.00 2010-12-07 14:13:53.515 341 13213.33 557.22 56835.93 88888.00 2010-12-07 14:13:54.515 341 13213.59 557.59 56835.81 88888.00 2010-12-07 14:13:55.515 341 13213.59 557.34 56836.79 88888.00 2010-12-07 14:13:56.515 341 13213.59 557.71 56835.81 88888.00 2010-12-07 14:13:57.515 341 13213.33 557.59 56836.30 88888.00 2010-12-07 14:13:58.515 341 13213.20 556.72 56836.30 88888.00 2010-12-07 14:13:59.515 341 13213.07 557.47 56836.05 88888.00 2010-12-07 14:14:00.515 341 13213.20 557.22 56836.05 88888.00 2010-12-07 14:14:01.515 341 13213.33 557.71 56836.54 88888.00 2010-12-07 14:14:02.515 341 13213.72 557.71 56836.30 88888.00 2010-12-07 14:14:03.515 341 13214.24 556.97 56835.93 88888.00 2010-12-07 14:14:04.515 341 13213.46 557.47 56835.93 88888.00 2010-12-07 14:14:05.515 341 13213.20 557.71 56836.67 88888.00 2010-12-07 14:14:06.515 341 13213.07 556.85 56836.18 88888.00 2010-12-07 14:14:07.515 341 13213.46 557.47 56835.93 88888.00 2010-12-07 14:14:08.515 341 13213.20 557.59 56836.79 88888.00 2010-12-07 14:14:09.515 341 13212.29 557.71 56836.30 88888.00 2010-12-07 14:14:10.515 341 13212.68 557.59 56835.81 88888.00 2010-12-07 14:14:11.515 341 13213.46 557.84 56836.30 88888.00 2010-12-07 14:14:12.515 341 13213.07 557.71 56836.05 88888.00 2010-12-07 14:14:13.515 341 13212.68 558.09 56836.30 88888.00 2010-12-07 14:14:14.515 341 13212.68 557.34 56836.30 88888.00 2010-12-07 14:14:15.515 341 13212.55 557.09 56836.30 88888.00 2010-12-07 14:14:16.515 341 13212.42 556.97 56836.30 88888.00 2010-12-07 14:14:17.515 341 13212.68 557.47 56836.30 88888.00 2010-12-07 14:14:18.515 341 13212.68 557.09 56835.93 88888.00 2010-12-07 14:14:19.515 341 13212.55 557.09 56836.67 88888.00 2010-12-07 14:14:20.515 341 13213.20 557.09 56835.93 88888.00 2010-12-07 14:14:21.515 341 13212.42 556.72 56836.54 88888.00 2010-12-07 14:14:22.515 341 13212.16 557.22 56836.18 88888.00 2010-12-07 14:14:23.515 341 13212.03 557.47 56835.93 88888.00 2010-12-07 14:14:24.515 341 13212.16 558.21 56835.93 88888.00 2010-12-07 14:14:25.515 341 13212.55 557.34 56836.54 88888.00 2010-12-07 14:14:26.515 341 13212.55 557.59 56835.93 88888.00 2010-12-07 14:14:27.515 341 13212.16 557.71 56836.18 88888.00 2010-12-07 14:14:28.515 341 13212.55 557.22 56836.05 88888.00 2010-12-07 14:14:29.515 341 13212.42 557.71 56835.81 88888.00 2010-12-07 14:14:30.515 341 13212.03 557.71 56836.05 88888.00 2010-12-07 14:14:31.515 341 13212.29 557.47 56836.42 88888.00 2010-12-07 14:14:32.515 341 13211.25 556.85 56835.81 88888.00 2010-12-07 14:14:34.515 341 13212.03 557.84 56836.18 88888.00 2010-12-07 14:14:35.515 341 13212.03 557.34 56836.18 88888.00 2010-12-07 14:14:36.515 341 13212.16 557.22 56836.54 88888.00 2010-12-07 14:14:37.515 341 13211.64 557.34 56835.81 88888.00 2010-12-07 14:14:38.515 341 13211.25 557.22 56835.57 88888.00 2010-12-07 14:14:39.515 341 13211.38 557.96 56835.69 88888.00 2010-12-07 14:14:40.515 341 13211.51 557.47 56835.69 88888.00 2010-12-07 14:14:41.515 341 13211.77 557.47 56836.67 88888.00 2010-12-07 14:14:42.515 341 13212.16 557.84 56835.69 88888.00 2010-12-07 14:14:43.515 341 13211.77 557.09 56836.05 88888.00 2010-12-07 14:14:44.515 341 13211.38 557.34 56835.57 88888.00 2010-12-07 14:14:45.515 341 13211.12 557.09 56835.69 88888.00 2010-12-07 14:14:46.515 341 13211.64 557.22 56836.18 88888.00 2010-12-07 14:14:47.515 341 13211.77 557.22 56835.81 88888.00 2010-12-07 14:14:48.515 341 13210.99 557.09 56835.93 88888.00 2010-12-07 14:14:49.515 341 13211.12 557.09 56835.69 88888.00 2010-12-07 14:14:50.515 341 13211.38 558.09 56835.57 88888.00 2010-12-07 14:14:51.515 341 13210.60 557.47 56835.93 88888.00 2010-12-07 14:14:52.515 341 13210.34 556.85 56835.20 88888.00 2010-12-07 14:14:53.515 341 13210.86 557.47 56835.93 88888.00 2010-12-07 14:14:54.515 341 13210.86 557.96 56835.20 88888.00 2010-12-07 14:14:55.515 341 13210.60 557.22 56835.57 88888.00 2010-12-07 14:14:56.515 341 13210.99 557.22 56835.57 88888.00 2010-12-07 14:14:57.515 341 13210.86 557.47 56835.57 88888.00 2010-12-07 14:14:58.515 341 13209.95 557.59 56835.20 88888.00 2010-12-07 14:14:59.515 341 13210.47 557.34 56835.93 88888.00 2010-12-07 14:15:00.515 341 13210.47 558.09 56835.32 88888.00 2010-12-07 14:15:01.515 341 13210.60 557.59 56834.59 88888.00 2010-12-07 14:15:02.515 341 13210.21 557.71 56835.08 88888.00 2010-12-07 14:15:03.515 341 13210.08 557.71 56835.57 88888.00 2010-12-07 14:15:04.515 341 13209.82 557.09 56834.71 88888.00 2010-12-07 14:15:05.515 341 13210.08 558.09 56834.83 88888.00 2010-12-07 14:15:06.515 341 13210.21 558.21 56834.34 88888.00 2010-12-07 14:15:07.515 341 13210.08 557.96 56834.83 88888.00 2010-12-07 14:15:08.515 341 13210.08 557.84 56835.08 88888.00 2010-12-07 14:15:09.515 341 13210.34 557.47 56834.95 88888.00 2010-12-07 14:15:10.515 341 13211.12 557.22 56834.95 88888.00 2010-12-07 14:15:11.515 341 13209.95 557.84 56834.95 88888.00 2010-12-07 14:15:12.515 341 13209.82 557.96 56835.20 88888.00 2010-12-07 14:15:13.515 341 13210.21 557.84 56834.59 88888.00 2010-12-07 14:15:14.515 341 13210.21 558.21 56834.83 88888.00 2010-12-07 14:15:15.515 341 13209.95 557.34 56834.83 88888.00 2010-12-07 14:15:16.515 341 13209.69 557.96 56834.95 88888.00 2010-12-07 14:15:17.515 341 13210.08 557.71 56834.83 88888.00 2010-12-07 14:15:18.515 341 13210.08 557.47 56834.95 88888.00 2010-12-07 14:15:19.515 341 13209.56 557.84 56835.32 88888.00 2010-12-07 14:15:20.515 341 13209.95 557.34 56835.08 88888.00 2010-12-07 14:15:21.515 341 13209.82 557.84 56835.32 88888.00 2010-12-07 14:15:22.515 341 13209.82 558.21 56834.83 88888.00 2010-12-07 14:15:23.515 341 13210.08 557.84 56834.46 88888.00 2010-12-07 14:15:24.515 341 13209.56 558.46 56834.59 88888.00 2010-12-07 14:15:25.515 341 13210.08 557.59 56834.59 88888.00 2010-12-07 14:15:26.515 341 13209.69 558.21 56834.46 88888.00 2010-12-07 14:15:27.515 341 13209.04 558.33 56834.34 88888.00 2010-12-07 14:15:28.515 341 13209.30 558.09 56833.73 88888.00 2010-12-07 14:15:29.515 341 13210.08 558.83 56834.59 88888.00 2010-12-07 14:15:30.515 341 13208.91 558.21 56834.83 88888.00 2010-12-07 14:15:31.515 341 13209.69 557.96 56834.22 88888.00 2010-12-07 14:15:32.515 341 13209.43 558.95 56833.98 88888.00 2010-12-07 14:15:33.515 341 13209.69 558.21 56834.10 88888.00 2010-12-07 14:15:34.515 341 13209.82 558.83 56834.71 88888.00 2010-12-07 14:15:35.515 341 13209.69 558.09 56834.59 88888.00 2010-12-07 14:15:36.515 341 13209.82 558.58 56833.73 88888.00 2010-12-07 14:15:37.515 341 13209.95 557.96 56834.34 88888.00 2010-12-07 14:15:38.515 341 13209.95 558.58 56834.22 88888.00 2010-12-07 14:15:39.515 341 13210.08 558.09 56833.86 88888.00 2010-12-07 14:15:40.515 341 13209.82 558.95 56834.59 88888.00 2010-12-07 14:15:41.515 341 13209.82 558.46 56834.10 88888.00 2010-12-07 14:15:42.515 341 13210.21 558.21 56834.71 88888.00 2010-12-07 14:15:43.515 341 13209.56 559.08 56834.83 88888.00 2010-12-07 14:15:44.515 341 13210.21 558.09 56834.71 88888.00 2010-12-07 14:15:45.515 341 13209.43 558.70 56834.34 88888.00 2010-12-07 14:15:46.515 341 13210.08 558.46 56834.83 88888.00 2010-12-07 14:15:47.515 341 13209.95 557.84 56834.22 88888.00 2010-12-07 14:15:48.515 341 13210.34 557.71 56834.71 88888.00 2010-12-07 14:15:49.515 341 13209.82 558.58 56834.10 88888.00 2010-12-07 14:15:50.515 341 13209.82 558.21 56834.46 88888.00 2010-12-07 14:15:51.515 341 13209.43 558.21 56834.34 88888.00 2010-12-07 14:15:52.515 341 13209.69 558.21 56834.46 88888.00 2010-12-07 14:15:53.515 341 13209.69 557.96 56833.86 88888.00 2010-12-07 14:15:54.515 341 13209.69 557.71 56834.10 88888.00 2010-12-07 14:15:55.515 341 13209.69 558.70 56834.22 88888.00 2010-12-07 14:15:56.515 341 13209.69 559.57 56833.98 88888.00 2010-12-07 14:15:57.515 341 13209.56 558.95 56833.73 88888.00 2010-12-07 14:15:58.515 341 13209.69 559.45 56833.86 88888.00 2010-12-07 14:15:59.515 341 13209.43 558.33 56835.32 88888.00 2010-12-07 14:16:00.515 341 13209.69 558.46 56834.22 88888.00 2010-12-07 14:16:01.515 341 13209.17 558.58 56833.73 88888.00 2010-12-07 14:16:02.515 341 13208.78 558.70 56834.34 88888.00 2010-12-07 14:16:03.515 341 13209.56 558.83 56833.73 88888.00 2010-12-07 14:16:04.515 341 13209.82 558.33 56834.10 88888.00 2010-12-07 14:16:05.515 341 13210.08 558.46 56834.34 88888.00 2010-12-07 14:16:06.515 341 13210.21 559.57 56834.22 88888.00 2010-12-07 14:16:07.515 341 13210.21 558.70 56834.34 88888.00 2010-12-07 14:16:08.515 341 13210.34 559.94 56834.71 88888.00 2010-12-07 14:16:09.515 341 13209.95 559.08 56834.22 88888.00 2010-12-07 14:16:10.515 341 13209.82 558.95 56834.22 88888.00 2010-12-07 14:16:11.515 341 13209.56 559.08 56834.34 88888.00 2010-12-07 14:16:12.515 341 13209.69 559.20 56833.86 88888.00 2010-12-07 14:16:13.515 341 13210.60 558.83 56834.34 88888.00 2010-12-07 14:16:14.515 341 13210.34 559.20 56834.83 88888.00 2010-12-07 14:16:15.515 341 13209.30 559.45 56834.71 88888.00 2010-12-07 14:16:16.515 341 13209.56 559.20 56835.20 88888.00 2010-12-07 14:16:17.515 341 13209.56 559.70 56834.59 88888.00 2010-12-07 14:16:18.515 341 13210.34 558.83 56834.83 88888.00 2010-12-07 14:16:19.515 341 13210.47 558.95 56834.34 88888.00 2010-12-07 14:16:20.515 341 13210.21 559.20 56833.98 88888.00 2010-12-07 14:16:21.515 341 13210.21 558.83 56834.34 88888.00 2010-12-07 14:16:22.515 341 13210.47 559.32 56834.34 88888.00 2010-12-07 14:16:23.515 341 13210.34 558.70 56835.08 88888.00 2010-12-07 14:16:24.515 341 13210.34 559.20 56834.83 88888.00 2010-12-07 14:16:25.515 341 13210.34 558.58 56834.34 88888.00 2010-12-07 14:16:26.515 341 13210.08 559.32 56835.08 88888.00 2010-12-07 14:16:27.515 341 13209.95 559.32 56834.95 88888.00 2010-12-07 14:16:28.515 341 13210.08 558.95 56833.98 88888.00 2010-12-07 14:16:29.515 341 13210.60 559.70 56834.71 88888.00 2010-12-07 14:16:30.515 341 13209.04 558.58 56834.46 88888.00 2010-12-07 14:16:31.515 341 13210.21 559.08 56834.59 88888.00 2010-12-07 14:16:32.515 341 13210.73 558.95 56834.83 88888.00 2010-12-07 14:16:33.515 341 13210.21 558.83 56834.83 88888.00 2010-12-07 14:16:34.515 341 13210.73 558.70 56834.59 88888.00 2010-12-07 14:16:35.515 341 13210.73 558.58 56835.45 88888.00 2010-12-07 14:16:36.515 341 13210.86 558.95 56835.08 88888.00 2010-12-07 14:16:37.515 341 13210.47 558.95 56834.59 88888.00 2010-12-07 14:16:38.515 341 13210.08 558.83 56834.95 88888.00 2010-12-07 14:16:39.515 341 13210.34 559.32 56835.08 88888.00 2010-12-07 14:16:40.515 341 13210.08 559.45 56834.59 88888.00 2010-12-07 14:16:41.515 341 13210.08 559.20 56835.08 88888.00 2010-12-07 14:16:42.515 341 13210.60 559.32 56835.69 88888.00 2010-12-07 14:16:43.515 341 13210.99 559.08 56834.22 88888.00 2010-12-07 14:16:44.515 341 13210.21 559.08 56834.95 88888.00 2010-12-07 14:16:45.515 341 13209.95 558.70 56834.46 88888.00 2010-12-07 14:16:46.515 341 13211.38 559.20 56834.83 88888.00 2010-12-07 14:16:47.515 341 13210.47 559.08 56834.59 88888.00 2010-12-07 14:16:48.515 341 13210.47 559.45 56834.59 88888.00 2010-12-07 14:16:49.515 341 13210.60 559.20 56834.71 88888.00 2010-12-07 14:16:50.515 341 13210.86 559.45 56835.81 88888.00 2010-12-07 14:16:51.515 341 13210.47 559.08 56834.95 88888.00 2010-12-07 14:16:52.515 341 13211.25 558.95 56835.20 88888.00 2010-12-07 14:16:53.515 341 13211.25 558.95 56834.46 88888.00 2010-12-07 14:16:54.515 341 13211.25 558.95 56834.83 88888.00 2010-12-07 14:16:55.515 341 13210.99 559.20 56834.46 88888.00 2010-12-07 14:16:56.515 341 13210.86 558.83 56835.57 88888.00 2010-12-07 14:16:57.515 341 13211.12 559.57 56835.08 88888.00 2010-12-07 14:16:58.515 341 13211.51 559.70 56835.32 88888.00 2010-12-07 14:16:59.515 341 13211.12 559.20 56834.34 88888.00 2010-12-07 14:17:00.515 341 13210.08 559.45 56834.83 88888.00 2010-12-07 14:17:01.515 341 13210.73 560.31 56834.71 88888.00 2010-12-07 14:17:02.515 341 13210.99 559.32 56834.95 88888.00 2010-12-07 14:17:03.515 341 13210.99 559.70 56834.34 88888.00 2010-12-07 14:17:04.515 341 13210.73 559.70 56835.32 88888.00 2010-12-07 14:17:05.515 341 13210.60 559.57 56835.45 88888.00 2010-12-07 14:17:06.515 341 13211.25 559.70 56834.71 88888.00 2010-12-07 14:17:07.515 341 13210.60 559.45 56834.83 88888.00 2010-12-07 14:17:08.515 341 13210.60 559.32 56834.95 88888.00 2010-12-07 14:17:09.515 341 13210.99 559.82 56835.57 88888.00 2010-12-07 14:17:10.515 341 13210.34 559.45 56834.59 88888.00 2010-12-07 14:17:11.515 341 13211.38 559.82 56834.59 88888.00 2010-12-07 14:17:12.515 341 13210.86 559.08 56834.59 88888.00 2010-12-07 14:17:13.515 341 13210.47 559.45 56835.32 88888.00 2010-12-07 14:17:14.515 341 13210.73 559.20 56835.08 88888.00 2010-12-07 14:17:15.515 341 13210.60 559.20 56834.59 88888.00 2010-12-07 14:17:16.515 341 13210.99 559.70 56835.08 88888.00 2010-12-07 14:17:17.515 341 13211.38 558.83 56835.32 88888.00 2010-12-07 14:17:18.515 341 13211.51 559.57 56834.95 88888.00 2010-12-07 14:17:19.515 341 13211.25 560.07 56835.32 88888.00 2010-12-07 14:17:20.515 341 13210.86 558.70 56835.20 88888.00 2010-12-07 14:17:21.515 341 13210.34 559.08 56835.20 88888.00 2010-12-07 14:17:22.515 341 13211.12 559.08 56834.95 88888.00 2010-12-07 14:17:23.515 341 13211.12 559.57 56834.71 88888.00 2010-12-07 14:17:24.515 341 13210.86 559.32 56835.20 88888.00 2010-12-07 14:17:25.515 341 13211.25 559.45 56835.08 88888.00 2010-12-07 14:17:26.515 341 13211.25 558.70 56835.69 88888.00 2010-12-07 14:17:27.515 341 13210.73 559.82 56835.69 88888.00 2010-12-07 14:17:28.515 341 13210.60 559.70 56835.20 88888.00 2010-12-07 14:17:29.515 341 13211.25 559.70 56835.32 88888.00 2010-12-07 14:17:30.515 341 13211.38 559.20 56835.32 88888.00 2010-12-07 14:17:31.515 341 13211.25 559.94 56835.93 88888.00 2010-12-07 14:17:32.515 341 13210.73 559.70 56835.32 88888.00 2010-12-07 14:17:33.515 341 13211.38 559.32 56835.08 88888.00 2010-12-07 14:17:34.515 341 13210.99 559.20 56835.69 88888.00 2010-12-07 14:17:35.515 341 13210.86 559.45 56834.95 88888.00 2010-12-07 14:17:36.515 341 13211.38 559.57 56834.71 88888.00 2010-12-07 14:17:37.515 341 13210.86 559.94 56835.69 88888.00 2010-12-07 14:17:38.515 341 13210.73 559.57 56835.32 88888.00 2010-12-07 14:17:39.515 341 13210.34 559.45 56835.08 88888.00 2010-12-07 14:17:40.515 341 13211.51 559.32 56834.95 88888.00 2010-12-07 14:17:41.515 341 13211.25 560.44 56835.45 88888.00 2010-12-07 14:17:42.515 341 13211.25 559.82 56834.95 88888.00 2010-12-07 14:17:43.515 341 13211.12 559.32 56834.95 88888.00 2010-12-07 14:17:44.515 341 13211.25 559.94 56834.95 88888.00 2010-12-07 14:17:45.515 341 13210.86 560.19 56835.57 88888.00 2010-12-07 14:17:46.515 341 13210.73 559.70 56835.32 88888.00 2010-12-07 14:17:47.515 341 13211.64 559.82 56835.69 88888.00 2010-12-07 14:17:48.515 341 13211.25 559.45 56834.95 88888.00 2010-12-07 14:17:49.515 341 13210.99 559.57 56835.69 88888.00 2010-12-07 14:17:50.515 341 13211.12 559.94 56835.81 88888.00 2010-12-07 14:17:51.515 341 13211.12 559.70 56835.32 88888.00 2010-12-07 14:17:52.515 341 13211.90 559.94 56835.81 88888.00 2010-12-07 14:17:53.515 341 13211.77 559.94 56835.57 88888.00 2010-12-07 14:17:54.515 341 13211.25 560.44 56835.69 88888.00 2010-12-07 14:17:55.515 341 13211.77 560.07 56835.57 88888.00 2010-12-07 14:17:56.515 341 13211.64 559.94 56835.81 88888.00 2010-12-07 14:17:57.515 341 13210.86 559.70 56835.69 88888.00 2010-12-07 14:17:58.515 341 13210.73 560.31 56836.05 88888.00 2010-12-07 14:17:59.515 341 13210.86 560.19 56835.32 88888.00 2010-12-07 14:18:00.515 341 13210.21 559.57 56836.05 88888.00 2010-12-07 14:18:01.515 341 13210.60 559.82 56836.05 88888.00 2010-12-07 14:18:02.515 341 13210.60 560.19 56836.30 88888.00 2010-12-07 14:18:03.515 341 13211.25 559.94 56836.30 88888.00 2010-12-07 14:18:04.515 341 13211.64 559.82 56836.05 88888.00 2010-12-07 14:18:05.515 341 13211.51 560.19 56835.93 88888.00 2010-12-07 14:18:06.515 341 13210.60 559.82 56835.93 88888.00 2010-12-07 14:18:07.515 341 13210.86 559.94 56836.05 88888.00 2010-12-07 14:18:08.515 341 13210.47 560.19 56835.81 88888.00 2010-12-07 14:18:09.515 341 13211.64 559.82 56835.32 88888.00 2010-12-07 14:18:10.515 341 13211.12 560.07 56835.69 88888.00 2010-12-07 14:18:11.515 341 13211.51 559.94 56835.32 88888.00 2010-12-07 14:18:12.515 341 13211.38 560.44 56836.05 88888.00 2010-12-07 14:18:13.515 341 13211.25 559.94 56835.93 88888.00 2010-12-07 14:18:14.515 341 13211.12 560.44 56835.93 88888.00 2010-12-07 14:18:15.515 341 13210.86 560.44 56836.05 88888.00 2010-12-07 14:18:16.515 341 13211.12 559.45 56836.30 88888.00 2010-12-07 14:18:17.515 341 13210.99 559.70 56836.67 88888.00 2010-12-07 14:18:18.515 341 13211.64 560.31 56835.93 88888.00 2010-12-07 14:18:19.515 341 13210.86 559.94 56835.93 88888.00 2010-12-07 14:18:20.515 341 13211.12 560.31 56836.18 88888.00 2010-12-07 14:18:21.515 341 13211.51 559.82 56835.81 88888.00 2010-12-07 14:18:22.515 341 13211.25 560.07 56836.18 88888.00 2010-12-07 14:18:23.515 341 13211.64 559.57 56835.93 88888.00 2010-12-07 14:18:24.515 341 13211.25 560.31 56836.54 88888.00 2010-12-07 14:18:25.515 341 13211.64 560.19 56835.45 88888.00 2010-12-07 14:18:26.515 341 13211.64 560.44 56835.93 88888.00 2010-12-07 14:18:27.515 341 13210.60 561.31 56836.42 88888.00 2010-12-07 14:18:28.515 341 13211.38 560.56 56836.18 88888.00 2010-12-07 14:18:29.515 341 13211.25 559.94 56836.30 88888.00 2010-12-07 14:18:30.515 341 13211.12 560.31 56836.54 88888.00 2010-12-07 14:18:31.515 341 13211.77 560.69 56836.18 88888.00 2010-12-07 14:18:32.515 341 13211.51 560.93 56836.18 88888.00 2010-12-07 14:18:34.514 341 13211.64 560.44 56836.18 88888.00 2010-12-07 14:18:35.514 341 13211.51 560.19 56836.18 88888.00 2010-12-07 14:18:36.514 341 13211.64 560.69 56836.30 88888.00 2010-12-07 14:18:37.514 341 13211.64 561.18 56836.05 88888.00 2010-12-07 14:18:38.514 341 13211.51 560.93 56836.18 88888.00 2010-12-07 14:18:39.514 341 13212.03 561.06 56835.81 88888.00 2010-12-07 14:18:40.514 341 13211.90 560.56 56836.42 88888.00 2010-12-07 14:18:41.514 341 13212.16 561.68 56836.30 88888.00 2010-12-07 14:18:42.514 341 13212.16 560.56 56836.30 88888.00 2010-12-07 14:18:43.514 341 13211.12 560.56 56836.42 88888.00 2010-12-07 14:18:44.514 341 13211.51 561.31 56836.18 88888.00 2010-12-07 14:18:45.514 341 13211.25 561.31 56836.18 88888.00 2010-12-07 14:18:46.514 341 13212.68 561.55 56836.05 88888.00 2010-12-07 14:18:47.514 341 13211.38 560.93 56836.30 88888.00 2010-12-07 14:18:48.514 341 13211.38 560.69 56836.54 88888.00 2010-12-07 14:18:49.514 341 13210.99 560.81 56836.67 88888.00 2010-12-07 14:18:50.514 341 13211.12 561.43 56836.54 88888.00 2010-12-07 14:18:51.514 341 13211.64 561.55 56836.79 88888.00 2010-12-07 14:18:52.514 341 13211.90 561.31 56836.18 88888.00 2010-12-07 14:18:53.514 341 13211.64 561.68 56836.30 88888.00 2010-12-07 14:18:54.514 341 13211.51 560.93 56836.30 88888.00 2010-12-07 14:18:55.514 341 13210.99 561.06 56836.18 88888.00 2010-12-07 14:18:56.514 341 13211.64 562.05 56836.18 88888.00 2010-12-07 14:18:57.514 341 13211.77 561.06 56836.30 88888.00 2010-12-07 14:18:58.514 341 13212.42 561.43 56836.91 88888.00 2010-12-07 14:18:59.514 341 13212.03 562.05 56836.54 88888.00 2010-12-07 14:19:00.514 341 13211.38 561.43 56836.67 88888.00 2010-12-07 14:19:01.514 341 13211.51 561.68 56836.05 88888.00 2010-12-07 14:19:02.514 341 13211.25 561.43 56836.30 88888.00 2010-12-07 14:19:03.514 341 13211.64 561.80 56836.18 88888.00 2010-12-07 14:19:04.514 341 13211.25 561.68 56836.54 88888.00 2010-12-07 14:19:05.514 341 13211.90 561.55 56836.30 88888.00 2010-12-07 14:19:06.514 341 13212.16 561.80 56836.30 88888.00 2010-12-07 14:19:07.514 341 13211.90 561.31 56836.67 88888.00 2010-12-07 14:19:08.514 341 13212.03 562.17 56836.79 88888.00 2010-12-07 14:19:09.514 341 13211.38 561.68 56836.54 88888.00 2010-12-07 14:19:10.514 341 13211.90 561.80 56836.42 88888.00 2010-12-07 14:19:11.514 341 13212.42 561.92 56836.05 88888.00 2010-12-07 14:19:12.514 341 13210.99 562.79 56836.79 88888.00 2010-12-07 14:19:13.514 341 13211.25 561.80 56836.79 88888.00 2010-12-07 14:19:14.514 341 13211.25 562.17 56836.54 88888.00 2010-12-07 14:19:15.514 341 13211.25 561.92 56836.79 88888.00 2010-12-07 14:19:16.514 341 13210.73 561.43 56836.30 88888.00 2010-12-07 14:19:17.514 341 13211.51 562.17 56836.42 88888.00 2010-12-07 14:19:18.514 341 13211.12 561.92 56836.67 88888.00 2010-12-07 14:19:19.514 341 13211.38 562.17 56836.91 88888.00 2010-12-07 14:19:20.514 341 13211.64 561.80 56836.91 88888.00 2010-12-07 14:19:21.514 341 13210.99 562.17 56836.54 88888.00 2010-12-07 14:19:22.514 341 13210.86 561.43 56837.16 88888.00 2010-12-07 14:19:23.514 341 13210.99 561.92 56835.93 88888.00 2010-12-07 14:19:24.514 341 13211.77 562.67 56836.67 88888.00 2010-12-07 14:19:25.514 341 13211.51 562.05 56836.30 88888.00 2010-12-07 14:19:26.514 341 13211.12 561.55 56836.54 88888.00 2010-12-07 14:19:27.514 341 13212.03 562.05 56836.42 88888.00 2010-12-07 14:19:28.514 341 13211.51 562.17 56836.67 88888.00 2010-12-07 14:19:29.514 341 13211.77 562.17 56836.67 88888.00 2010-12-07 14:19:30.514 341 13211.38 562.05 56836.67 88888.00 2010-12-07 14:19:31.514 341 13210.86 562.17 56836.67 88888.00 2010-12-07 14:19:32.514 341 13210.60 562.30 56836.30 88888.00 2010-12-07 14:19:33.514 341 13210.99 562.42 56836.79 88888.00 2010-12-07 14:19:34.514 341 13211.12 561.68 56836.42 88888.00 2010-12-07 14:19:35.514 341 13211.25 562.17 56836.18 88888.00 2010-12-07 14:19:36.514 341 13211.12 561.80 56836.91 88888.00 2010-12-07 14:19:37.514 341 13210.47 562.05 56836.67 88888.00 2010-12-07 14:19:38.514 341 13211.38 562.42 56836.54 88888.00 2010-12-07 14:19:39.514 341 13210.99 561.80 56836.42 88888.00 2010-12-07 14:19:40.514 341 13211.25 562.42 56836.30 88888.00 2010-12-07 14:19:41.514 341 13210.99 562.67 56836.30 88888.00 2010-12-07 14:19:42.514 341 13211.25 562.30 56836.42 88888.00 2010-12-07 14:19:43.514 341 13211.64 561.18 56836.54 88888.00 2010-12-07 14:19:44.514 341 13210.73 561.55 56836.54 88888.00 2010-12-07 14:19:45.514 341 13211.25 562.30 56837.64 88888.00 2010-12-07 14:19:46.514 341 13211.77 562.17 56836.79 88888.00 2010-12-07 14:19:47.514 341 13211.25 561.55 56836.42 88888.00 2010-12-07 14:19:48.514 341 13211.77 562.05 56836.54 88888.00 2010-12-07 14:19:49.514 341 13211.12 562.05 56837.40 88888.00 2010-12-07 14:19:50.514 341 13211.51 562.05 56837.03 88888.00 2010-12-07 14:19:51.514 341 13210.86 562.05 56836.42 88888.00 2010-12-07 14:19:52.514 341 13211.38 561.80 56836.42 88888.00 2010-12-07 14:19:53.514 341 13211.64 561.55 56836.30 88888.00 2010-12-07 14:19:54.514 341 13210.73 562.05 56836.91 88888.00 2010-12-07 14:19:55.514 341 13211.12 561.31 56836.42 88888.00 2010-12-07 14:19:56.514 341 13211.51 562.17 56836.67 88888.00 2010-12-07 14:19:57.514 341 13211.51 562.17 56836.30 88888.00 2010-12-07 14:19:58.514 341 13210.86 561.92 56837.77 88888.00 2010-12-07 14:19:59.514 341 13211.12 562.05 56836.79 88888.00 2010-12-07 14:20:00.514 341 13211.25 562.17 56836.79 88888.00 2010-12-07 14:20:01.514 341 13210.86 561.43 56836.67 88888.00 2010-12-07 14:20:02.514 341 13210.99 561.92 56836.79 88888.00 2010-12-07 14:20:03.514 341 13211.51 562.17 56837.52 88888.00 2010-12-07 14:20:04.514 341 13211.12 562.05 56837.40 88888.00 2010-12-07 14:20:05.514 341 13211.64 562.30 56837.16 88888.00 2010-12-07 14:20:06.514 341 13211.51 562.42 56837.28 88888.00 2010-12-07 14:20:07.514 341 13211.90 561.92 56837.03 88888.00 2010-12-07 14:20:08.514 341 13211.77 561.92 56835.93 88888.00 2010-12-07 14:20:09.514 341 13211.64 562.05 56837.03 88888.00 2010-12-07 14:20:10.514 341 13211.64 561.92 56836.54 88888.00 2010-12-07 14:20:11.514 341 13211.25 562.17 56837.52 88888.00 2010-12-07 14:20:12.514 341 13211.51 562.54 56837.40 88888.00 2010-12-07 14:20:13.514 341 13211.51 562.30 56837.03 88888.00 2010-12-07 14:20:14.514 341 13212.03 561.80 56836.79 88888.00 2010-12-07 14:20:15.514 341 13211.12 562.17 56837.16 88888.00 2010-12-07 14:20:16.514 341 13211.77 562.30 56837.28 88888.00 2010-12-07 14:20:17.514 341 13211.90 562.54 56837.28 88888.00 2010-12-07 14:20:18.514 341 13211.90 562.17 56837.64 88888.00 2010-12-07 14:20:19.514 341 13211.64 562.54 56837.40 88888.00 2010-12-07 14:20:20.514 341 13211.77 561.92 56837.77 88888.00 2010-12-07 14:20:21.514 341 13212.03 562.42 56837.64 88888.00 2010-12-07 14:20:22.514 341 13211.90 562.67 56837.03 88888.00 2010-12-07 14:20:23.514 341 13211.38 562.05 56838.01 88888.00 2010-12-07 14:20:24.514 341 13210.86 562.42 56836.79 88888.00 2010-12-07 14:20:25.514 341 13212.03 562.30 56837.28 88888.00 2010-12-07 14:20:26.514 341 13211.64 562.54 56837.03 88888.00 2010-12-07 14:20:27.514 341 13210.99 562.79 56837.77 88888.00 2010-12-07 14:20:28.514 341 13212.03 562.54 56837.40 88888.00 2010-12-07 14:20:29.514 341 13211.64 562.05 56837.64 88888.00 2010-12-07 14:20:30.514 341 13211.90 562.67 56837.52 88888.00 2010-12-07 14:20:31.514 341 13211.77 562.79 56838.01 88888.00 2010-12-07 14:20:32.514 341 13211.64 562.30 56837.52 88888.00 2010-12-07 14:20:33.514 341 13211.51 563.04 56837.28 88888.00 2010-12-07 14:20:34.514 341 13212.16 562.30 56837.16 88888.00 2010-12-07 14:20:35.514 341 13212.03 562.30 56836.91 88888.00 2010-12-07 14:20:36.514 341 13212.42 562.17 56837.89 88888.00 2010-12-07 14:20:37.514 341 13212.42 561.92 56838.01 88888.00 2010-12-07 14:20:38.514 341 13210.99 562.79 56838.01 88888.00 2010-12-07 14:20:39.514 341 13212.29 562.42 56837.77 88888.00 2010-12-07 14:20:40.514 341 13212.42 562.67 56837.89 88888.00 2010-12-07 14:20:41.514 341 13212.03 563.53 56838.01 88888.00 2010-12-07 14:20:42.514 341 13212.03 562.92 56837.89 88888.00 2010-12-07 14:20:43.514 341 13211.12 562.67 56838.01 88888.00 2010-12-07 14:20:44.514 341 13212.29 562.92 56837.64 88888.00 2010-12-07 14:20:45.514 341 13211.77 562.79 56837.77 88888.00 2010-12-07 14:20:46.514 341 13211.64 563.29 56837.64 88888.00 2010-12-07 14:20:47.514 341 13211.77 562.67 56838.25 88888.00 2010-12-07 14:20:48.514 341 13211.90 562.79 56837.52 88888.00 2010-12-07 14:20:49.514 341 13212.81 562.79 56837.52 88888.00 2010-12-07 14:20:50.514 341 13211.90 562.92 56837.52 88888.00 2010-12-07 14:20:51.514 341 13212.29 562.67 56837.64 88888.00 2010-12-07 14:20:52.514 341 13212.29 562.92 56837.89 88888.00 2010-12-07 14:20:53.514 341 13211.77 562.42 56838.13 88888.00 2010-12-07 14:20:54.514 341 13211.77 562.92 56837.40 88888.00 2010-12-07 14:20:55.514 341 13212.16 563.41 56838.38 88888.00 2010-12-07 14:20:56.514 341 13212.29 563.29 56837.89 88888.00 2010-12-07 14:20:57.514 341 13212.29 563.29 56838.01 88888.00 2010-12-07 14:20:58.514 341 13211.77 562.42 56838.25 88888.00 2010-12-07 14:20:59.514 341 13212.29 563.41 56838.25 88888.00 2010-12-07 14:21:00.514 341 13212.16 563.66 56838.25 88888.00 2010-12-07 14:21:01.514 341 13212.03 562.54 56838.13 88888.00 2010-12-07 14:21:02.514 341 13211.90 563.04 56837.89 88888.00 2010-12-07 14:21:03.514 341 13211.90 562.92 56838.13 88888.00 2010-12-07 14:21:04.514 341 13211.25 562.92 56838.38 88888.00 2010-12-07 14:21:05.514 341 13211.64 563.04 56838.25 88888.00 2010-12-07 14:21:06.514 341 13212.03 563.29 56838.01 88888.00 2010-12-07 14:21:07.514 341 13212.16 562.67 56838.50 88888.00 2010-12-07 14:21:08.514 341 13211.64 562.79 56838.38 88888.00 2010-12-07 14:21:09.514 341 13212.03 563.16 56838.01 88888.00 2010-12-07 14:21:10.514 341 13211.64 562.54 56838.38 88888.00 2010-12-07 14:21:11.514 341 13211.77 563.04 56838.62 88888.00 2010-12-07 14:21:12.514 341 13211.51 562.92 56838.25 88888.00 2010-12-07 14:21:13.514 341 13211.51 562.67 56837.77 88888.00 2010-12-07 14:21:14.514 341 13212.42 563.16 56838.01 88888.00 2010-12-07 14:21:15.514 341 13212.03 562.42 56838.13 88888.00 2010-12-07 14:21:16.514 341 13211.51 562.79 56838.13 88888.00 2010-12-07 14:21:17.514 341 13212.29 562.92 56837.77 88888.00 2010-12-07 14:21:18.514 341 13211.77 563.16 56837.89 88888.00 2010-12-07 14:21:19.514 341 13211.25 562.67 56838.50 88888.00 2010-12-07 14:21:20.514 341 13211.25 562.92 56838.75 88888.00 2010-12-07 14:21:21.514 341 13211.12 563.53 56838.50 88888.00 2010-12-07 14:21:22.514 341 13212.29 563.29 56838.01 88888.00 2010-12-07 14:21:23.514 341 13211.51 562.42 56838.62 88888.00 2010-12-07 14:21:24.514 341 13211.12 562.67 56837.89 88888.00 2010-12-07 14:21:25.514 341 13211.64 562.17 56838.01 88888.00 2010-12-07 14:21:26.514 341 13210.60 563.66 56838.62 88888.00 2010-12-07 14:21:27.514 341 13211.64 562.92 56838.38 88888.00 2010-12-07 14:21:28.514 341 13210.47 562.92 56838.13 88888.00 2010-12-07 14:21:29.514 341 13211.12 562.67 56838.38 88888.00 2010-12-07 14:21:30.514 341 13211.25 562.79 56838.75 88888.00 2010-12-07 14:21:31.514 341 13210.08 563.16 56839.11 88888.00 2010-12-07 14:21:32.514 341 13210.73 562.67 56838.25 88888.00 2010-12-07 14:21:33.514 341 13210.21 562.17 56838.75 88888.00 2010-12-07 14:21:34.514 341 13210.73 563.41 56838.01 88888.00 2010-12-07 14:21:35.514 341 13210.60 563.04 56838.13 88888.00 2010-12-07 14:21:36.514 341 13211.12 562.92 56838.13 88888.00 2010-12-07 14:21:37.514 341 13210.86 562.79 56838.13 88888.00 2010-12-07 14:21:38.514 341 13210.73 562.92 56838.38 88888.00 2010-12-07 14:21:39.514 341 13211.38 563.04 56838.87 88888.00 2010-12-07 14:21:40.514 341 13210.47 562.79 56838.01 88888.00 2010-12-07 14:21:41.514 341 13210.21 562.30 56838.25 88888.00 2010-12-07 14:21:42.514 341 13209.69 563.29 56838.62 88888.00 2010-12-07 14:21:43.514 341 13210.34 562.92 56837.89 88888.00 2010-12-07 14:21:44.514 341 13210.47 562.79 56838.01 88888.00 2010-12-07 14:21:45.514 341 13210.73 563.04 56838.38 88888.00 2010-12-07 14:21:46.514 341 13210.21 563.04 56838.25 88888.00 2010-12-07 14:21:47.514 341 13210.47 562.42 56838.01 88888.00 2010-12-07 14:21:48.514 341 13210.47 563.29 56837.89 88888.00 2010-12-07 14:21:49.514 341 13210.21 562.79 56837.40 88888.00 2010-12-07 14:21:50.514 341 13210.34 562.67 56838.50 88888.00 2010-12-07 14:21:51.514 341 13209.82 562.67 56838.62 88888.00 2010-12-07 14:21:52.514 341 13209.95 563.41 56837.89 88888.00 2010-12-07 14:21:53.514 341 13210.21 562.92 56838.38 88888.00 2010-12-07 14:21:54.514 341 13210.08 562.79 56838.38 88888.00 2010-12-07 14:21:55.514 341 13209.95 563.29 56838.62 88888.00 2010-12-07 14:21:56.514 341 13210.08 562.67 56838.75 88888.00 2010-12-07 14:21:57.514 341 13210.34 562.92 56838.13 88888.00 2010-12-07 14:21:58.514 341 13209.95 562.54 56838.50 88888.00 2010-12-07 14:21:59.514 341 13210.08 563.16 56838.25 88888.00 2010-12-07 14:22:00.514 341 13210.08 561.92 56838.75 88888.00 2010-12-07 14:22:01.514 341 13209.82 563.41 56838.87 88888.00 2010-12-07 14:22:02.514 341 13209.69 562.79 56838.25 88888.00 2010-12-07 14:22:03.514 341 13209.30 562.79 56838.38 88888.00 2010-12-07 14:22:04.514 341 13209.82 563.16 56838.25 88888.00 2010-12-07 14:22:05.514 341 13209.56 562.79 56837.77 88888.00 2010-12-07 14:22:06.514 341 13209.69 562.54 56838.62 88888.00 2010-12-07 14:22:07.514 341 13210.47 562.54 56838.01 88888.00 2010-12-07 14:22:08.514 341 13210.34 562.42 56838.25 88888.00 2010-12-07 14:22:09.514 341 13209.82 563.04 56838.01 88888.00 2010-12-07 14:22:10.514 341 13209.95 562.92 56838.50 88888.00 2010-12-07 14:22:11.514 341 13210.60 562.05 56837.77 88888.00 2010-12-07 14:22:12.514 341 13210.21 562.30 56838.25 88888.00 2010-12-07 14:22:13.514 341 13210.21 562.42 56838.01 88888.00 2010-12-07 14:22:14.514 341 13209.82 562.79 56838.38 88888.00 2010-12-07 14:22:15.514 341 13209.82 562.30 56838.38 88888.00 2010-12-07 14:22:16.514 341 13210.08 562.42 56837.89 88888.00 2010-12-07 14:22:17.514 341 13209.82 562.79 56837.89 88888.00 2010-12-07 14:22:18.514 341 13210.21 562.92 56838.87 88888.00 2010-12-07 14:22:19.514 341 13209.95 562.67 56838.75 88888.00 2010-12-07 14:22:20.514 341 13210.21 562.42 56838.25 88888.00 2010-12-07 14:22:21.514 341 13209.95 562.79 56837.89 88888.00 2010-12-07 14:22:22.514 341 13209.69 562.30 56838.13 88888.00 2010-12-07 14:22:23.514 341 13209.82 562.17 56838.01 88888.00 2010-12-07 14:22:24.514 341 13209.56 562.30 56838.25 88888.00 2010-12-07 14:22:25.514 341 13210.47 562.42 56838.38 88888.00 2010-12-07 14:22:26.514 341 13209.95 562.17 56838.38 88888.00 2010-12-07 14:22:27.514 341 13210.47 562.92 56838.01 88888.00 2010-12-07 14:22:28.514 341 13209.56 562.92 56837.64 88888.00 2010-12-07 14:22:29.514 341 13209.82 562.30 56838.38 88888.00 2010-12-07 14:22:30.514 341 13210.60 562.92 56838.13 88888.00 2010-12-07 14:22:31.514 341 13210.47 562.17 56838.01 88888.00 2010-12-07 14:22:32.514 341 13209.30 562.54 56838.62 88888.00 2010-12-07 14:22:33.514 341 13210.86 562.17 56838.25 88888.00 2010-12-07 14:22:34.514 341 13209.82 562.42 56838.13 88888.00 2010-12-07 14:22:35.514 341 13209.82 562.67 56838.01 88888.00 2010-12-07 14:22:36.514 341 13209.56 562.79 56838.50 88888.00 2010-12-07 14:22:37.514 341 13210.08 562.79 56838.13 88888.00 2010-12-07 14:22:38.514 341 13209.30 561.92 56838.62 88888.00 2010-12-07 14:22:39.514 341 13209.95 562.92 56838.38 88888.00 2010-12-07 14:22:40.514 341 13209.82 562.17 56838.87 88888.00 2010-12-07 14:22:41.514 341 13210.08 562.92 56838.38 88888.00 2010-12-07 14:22:42.514 341 13209.69 562.92 56838.87 88888.00 2010-12-07 14:22:43.514 341 13209.69 562.67 56838.50 88888.00 2010-12-07 14:22:44.514 341 13210.21 562.17 56838.01 88888.00 2010-12-07 14:22:45.514 341 13210.21 562.67 56838.75 88888.00 2010-12-07 14:22:46.514 341 13209.43 562.54 56838.38 88888.00 2010-12-07 14:22:47.514 341 13209.82 562.67 56838.25 88888.00 2010-12-07 14:22:48.514 341 13209.69 562.67 56838.50 88888.00 2010-12-07 14:22:49.514 341 13209.82 562.17 56838.25 88888.00 2010-12-07 14:22:50.514 341 13210.08 562.54 56838.25 88888.00 2010-12-07 14:22:51.514 341 13209.69 561.80 56838.13 88888.00 2010-12-07 14:22:52.514 341 13209.69 562.67 56837.40 88888.00 2010-12-07 14:22:53.514 341 13209.30 562.79 56838.87 88888.00 2010-12-07 14:22:54.514 341 13209.82 562.79 56838.38 88888.00 2010-12-07 14:22:55.514 341 13210.34 562.17 56838.01 88888.00 2010-12-07 14:22:56.514 341 13209.82 562.42 56838.13 88888.00 2010-12-07 14:22:57.514 341 13209.56 562.42 56839.11 88888.00 2010-12-07 14:22:58.514 341 13210.47 562.30 56839.11 88888.00 2010-12-07 14:22:59.514 341 13209.56 562.42 56838.75 88888.00 2010-12-07 14:23:00.514 341 13209.17 562.05 56838.01 88888.00 2010-12-07 14:23:01.514 341 13210.08 562.05 56838.50 88888.00 2010-12-07 14:23:02.514 341 13210.21 562.54 56838.38 88888.00 2010-12-07 14:23:03.514 341 13209.95 562.17 56838.62 88888.00 2010-12-07 14:23:04.514 341 13209.69 562.79 56838.38 88888.00 2010-12-07 14:23:05.514 341 13209.95 562.30 56838.75 88888.00 2010-12-07 14:23:06.514 341 13209.69 561.68 56838.87 88888.00 2010-12-07 14:23:07.514 341 13210.47 562.67 56838.13 88888.00 2010-12-07 14:23:08.514 341 13209.69 562.42 56838.38 88888.00 2010-12-07 14:23:09.514 341 13209.56 562.54 56838.87 88888.00 2010-12-07 14:23:10.514 341 13210.08 562.79 56838.38 88888.00 2010-12-07 14:23:11.514 341 13209.95 563.16 56838.75 88888.00 2010-12-07 14:23:12.514 341 13209.43 563.53 56838.38 88888.00 2010-12-07 14:23:13.514 341 13209.17 563.16 56838.50 88888.00 2010-12-07 14:23:14.514 341 13209.69 563.04 56838.25 88888.00 2010-12-07 14:23:15.514 341 13209.17 563.41 56838.13 88888.00 2010-12-07 14:23:16.514 341 13209.17 563.53 56838.25 88888.00 2010-12-07 14:23:17.514 341 13209.04 563.04 56838.13 88888.00 2010-12-07 14:23:18.514 341 13210.08 563.04 56838.62 88888.00 2010-12-07 14:23:19.514 341 13209.82 563.78 56838.87 88888.00 2010-12-07 14:23:20.514 341 13209.43 563.91 56838.01 88888.00 2010-12-07 14:23:21.514 341 13209.95 563.16 56838.62 88888.00 2010-12-07 14:23:22.514 341 13209.43 563.04 56838.25 88888.00 2010-12-07 14:23:23.514 341 13209.69 563.41 56838.87 88888.00 2010-12-07 14:23:24.514 341 13209.69 563.91 56838.62 88888.00 2010-12-07 14:23:25.514 341 13209.30 562.92 56838.62 88888.00 2010-12-07 14:23:26.514 341 13209.56 563.78 56838.62 88888.00 2010-12-07 14:23:27.514 341 13210.08 564.03 56838.38 88888.00 2010-12-07 14:23:28.514 341 13209.82 563.66 56838.50 88888.00 2010-12-07 14:23:29.514 341 13209.69 563.53 56838.38 88888.00 2010-12-07 14:23:30.514 341 13209.04 564.28 56838.62 88888.00 2010-12-07 14:23:31.514 341 13209.56 563.91 56838.62 88888.00 2010-12-07 14:23:32.514 341 13209.56 564.15 56838.75 88888.00 2010-12-07 14:23:33.514 341 13209.17 563.41 56838.75 88888.00 2010-12-07 14:23:34.514 341 13208.91 564.03 56838.99 88888.00 2010-12-07 14:23:35.514 341 13209.30 564.15 56838.87 88888.00 2010-12-07 14:23:36.514 341 13209.43 563.78 56838.99 88888.00 2010-12-07 14:23:37.514 341 13210.34 563.91 56838.50 88888.00 2010-12-07 14:23:38.514 341 13208.91 563.78 56838.38 88888.00 2010-12-07 14:23:39.514 341 13208.78 563.66 56838.99 88888.00 2010-12-07 14:23:40.514 341 13209.30 563.78 56839.48 88888.00 2010-12-07 14:23:41.514 341 13209.43 563.04 56838.75 88888.00 2010-12-07 14:23:42.514 341 13208.65 563.41 56838.38 88888.00 2010-12-07 14:23:43.514 341 13208.78 563.16 56839.11 88888.00 2010-12-07 14:23:44.514 341 13209.17 563.29 56839.48 88888.00 2010-12-07 14:23:45.514 341 13209.95 562.79 56838.38 88888.00 2010-12-07 14:23:46.514 341 13209.30 563.04 56839.23 88888.00 2010-12-07 14:23:47.514 341 13209.30 562.79 56838.01 88888.00 2010-12-07 14:23:48.514 341 13208.52 562.79 56838.87 88888.00 2010-12-07 14:23:49.514 341 13209.17 562.54 56838.50 88888.00 2010-12-07 14:23:50.514 341 13209.17 562.30 56838.50 88888.00 2010-12-07 14:23:51.514 341 13209.43 562.30 56838.87 88888.00 2010-12-07 14:23:52.514 341 13208.39 562.54 56839.72 88888.00 2010-12-07 14:23:53.514 341 13209.17 562.79 56838.87 88888.00 2010-12-07 14:23:54.514 341 13208.65 562.79 56838.75 88888.00 2010-12-07 14:23:55.514 341 13209.04 562.17 56839.11 88888.00 2010-12-07 14:23:56.514 341 13208.39 562.67 56839.48 88888.00 2010-12-07 14:23:57.514 341 13209.17 562.79 56838.87 88888.00 2010-12-07 14:23:58.514 341 13208.52 562.79 56838.75 88888.00 2010-12-07 14:23:59.514 341 13209.30 562.42 56838.62 88888.00 2010-12-07 14:24:00.514 341 13209.82 562.30 56838.75 88888.00 2010-12-07 14:24:01.514 341 13209.56 562.17 56839.60 88888.00 2010-12-07 14:24:02.514 341 13209.69 562.42 56839.60 88888.00 2010-12-07 14:24:03.514 341 13209.56 561.92 56838.99 88888.00 2010-12-07 14:24:04.514 341 13209.56 562.54 56838.75 88888.00 2010-12-07 14:24:05.514 341 13209.17 562.92 56839.23 88888.00 2010-12-07 14:24:06.514 341 13209.56 562.54 56839.60 88888.00 2010-12-07 14:24:07.514 341 13208.78 562.05 56838.62 88888.00 2010-12-07 14:24:08.514 341 13209.56 562.42 56839.48 88888.00 2010-12-07 14:24:09.514 341 13208.91 562.67 56839.36 88888.00 2010-12-07 14:24:10.514 341 13209.30 562.54 56839.11 88888.00 2010-12-07 14:24:11.514 341 13209.56 562.05 56838.87 88888.00 2010-12-07 14:24:12.514 341 13209.30 562.92 56839.23 88888.00 2010-12-07 14:24:13.514 341 13209.04 562.79 56838.62 88888.00 2010-12-07 14:24:14.514 341 13209.04 562.92 56838.87 88888.00 2010-12-07 14:24:15.514 341 13208.91 562.92 56838.75 88888.00 2010-12-07 14:24:16.514 341 13208.26 562.42 56838.87 88888.00 2010-12-07 14:24:17.514 341 13208.65 561.68 56838.87 88888.00 2010-12-07 14:24:18.514 341 13208.91 562.54 56839.48 88888.00 2010-12-07 14:24:19.514 341 13208.26 563.41 56839.11 88888.00 2010-12-07 14:24:20.514 341 13207.87 563.29 56839.60 88888.00 2010-12-07 14:24:21.514 341 13208.52 562.30 56838.50 88888.00 2010-12-07 14:24:22.514 341 13208.39 563.16 56838.99 88888.00 2010-12-07 14:24:23.514 341 13207.74 562.79 56838.87 88888.00 2010-12-07 14:24:24.514 341 13208.52 562.92 56839.11 88888.00 2010-12-07 14:24:25.514 341 13208.39 563.29 56838.87 88888.00 2010-12-07 14:24:26.514 341 13208.26 563.29 56839.23 88888.00 2010-12-07 14:24:27.514 341 13208.26 563.41 56839.36 88888.00 2010-12-07 14:24:28.514 341 13208.52 563.41 56839.23 88888.00 2010-12-07 14:24:29.514 341 13208.39 563.04 56839.48 88888.00 2010-12-07 14:24:30.514 341 13209.04 563.04 56838.87 88888.00 2010-12-07 14:24:31.514 341 13208.39 562.92 56838.87 88888.00 2010-12-07 14:24:32.514 341 13208.78 563.04 56839.84 88888.00 2010-12-07 14:24:33.514 341 13208.65 563.16 56838.62 88888.00 2010-12-07 14:24:34.514 341 13208.78 563.66 56838.62 88888.00 2010-12-07 14:24:35.514 341 13209.30 563.04 56838.99 88888.00 2010-12-07 14:24:36.514 341 13208.65 563.16 56839.11 88888.00 2010-12-07 14:24:37.514 341 13209.04 563.04 56838.87 88888.00 2010-12-07 14:24:38.514 341 13208.78 563.29 56838.87 88888.00 2010-12-07 14:24:39.514 341 13209.30 563.04 56839.11 88888.00 2010-12-07 14:24:40.514 341 13209.17 563.29 56838.99 88888.00 2010-12-07 14:24:41.514 341 13209.04 563.04 56838.75 88888.00 2010-12-07 14:24:42.514 341 13209.17 563.53 56838.62 88888.00 2010-12-07 14:24:43.514 341 13209.17 563.78 56839.36 88888.00 2010-12-07 14:24:44.514 341 13209.43 563.41 56839.72 88888.00 2010-12-07 14:24:45.514 341 13209.17 563.29 56839.72 88888.00 2010-12-07 14:24:46.514 341 13209.43 562.92 56839.11 88888.00 2010-12-07 14:24:47.514 341 13208.78 563.16 56838.87 88888.00 2010-12-07 14:24:48.514 341 13208.78 562.92 56839.11 88888.00 2010-12-07 14:24:49.514 341 13208.78 563.04 56839.11 88888.00 2010-12-07 14:24:50.514 341 13209.56 563.53 56839.72 88888.00 2010-12-07 14:24:51.514 341 13209.56 563.66 56838.62 88888.00 2010-12-07 14:24:52.514 341 13209.56 563.29 56839.84 88888.00 2010-12-07 14:24:53.514 341 13209.56 563.04 56839.48 88888.00 2010-12-07 14:24:54.514 341 13209.04 563.66 56840.09 88888.00 2010-12-07 14:24:55.514 341 13209.04 563.41 56840.09 88888.00 2010-12-07 14:24:56.514 341 13209.43 562.92 56839.36 88888.00 2010-12-07 14:24:57.514 341 13208.65 562.92 56840.09 88888.00 2010-12-07 14:24:58.514 341 13209.17 563.66 56839.72 88888.00 2010-12-07 14:24:59.514 341 13209.04 563.53 56839.48 88888.00 2010-12-07 14:25:00.514 341 13209.43 563.66 56839.97 88888.00 2010-12-07 14:25:01.514 341 13208.91 563.16 56839.72 88888.00 2010-12-07 14:25:02.514 341 13208.52 563.41 56840.09 88888.00 2010-12-07 14:25:03.514 341 13208.65 563.04 56839.48 88888.00 2010-12-07 14:25:04.514 341 13209.43 563.53 56839.84 88888.00 2010-12-07 14:25:05.514 341 13208.91 563.04 56839.36 88888.00 2010-12-07 14:25:06.514 341 13209.30 563.41 56839.72 88888.00 2010-12-07 14:25:07.514 341 13209.04 563.66 56839.48 88888.00 2010-12-07 14:25:08.514 341 13209.17 563.16 56839.97 88888.00 2010-12-07 14:25:09.514 341 13209.43 563.41 56840.09 88888.00 2010-12-07 14:25:10.514 341 13209.43 563.66 56840.34 88888.00 2010-12-07 14:25:11.514 341 13209.04 563.29 56839.84 88888.00 2010-12-07 14:25:12.514 341 13209.69 563.91 56840.46 88888.00 2010-12-07 14:25:13.514 341 13209.82 563.29 56840.58 88888.00 2010-12-07 14:25:14.514 341 13209.56 563.66 56839.60 88888.00 2010-12-07 14:25:15.514 341 13209.17 563.66 56839.97 88888.00 2010-12-07 14:25:16.514 341 13209.30 564.15 56840.46 88888.00 2010-12-07 14:25:17.514 341 13209.17 562.79 56839.97 88888.00 2010-12-07 14:25:18.514 341 13209.04 563.78 56840.09 88888.00 2010-12-07 14:25:19.514 341 13208.78 563.66 56840.21 88888.00 2010-12-07 14:25:20.514 341 13209.56 563.53 56840.34 88888.00 2010-12-07 14:25:21.514 341 13210.08 563.78 56840.46 88888.00 2010-12-07 14:25:22.514 341 13209.04 563.66 56839.48 88888.00 2010-12-07 14:25:23.514 341 13209.56 564.03 56840.09 88888.00 2010-12-07 14:25:24.514 341 13209.82 563.41 56840.34 88888.00 2010-12-07 14:25:25.514 341 13208.65 564.15 56840.09 88888.00 2010-12-07 14:25:26.514 341 13209.17 564.15 56839.97 88888.00 2010-12-07 14:25:27.514 341 13209.82 563.91 56840.21 88888.00 2010-12-07 14:25:28.514 341 13210.21 564.15 56840.09 88888.00 2010-12-07 14:25:29.514 341 13209.82 563.91 56840.09 88888.00 2010-12-07 14:25:30.514 341 13209.69 563.91 56840.46 88888.00 2010-12-07 14:25:31.514 341 13209.82 564.03 56840.82 88888.00 2010-12-07 14:25:32.514 341 13209.43 564.28 56840.21 88888.00 2010-12-07 14:25:33.514 341 13209.30 563.91 56840.34 88888.00 2010-12-07 14:25:34.514 341 13209.69 564.53 56840.95 88888.00 2010-12-07 14:25:35.514 341 13210.34 564.77 56840.70 88888.00 2010-12-07 14:25:36.514 341 13210.08 565.14 56840.34 88888.00 2010-12-07 14:25:37.514 341 13210.08 564.40 56841.31 88888.00 2010-12-07 14:25:38.514 341 13210.34 564.28 56840.82 88888.00 2010-12-07 14:25:39.514 341 13209.82 565.02 56840.70 88888.00 2010-12-07 14:25:40.514 341 13209.43 564.15 56841.31 88888.00 2010-12-07 14:25:41.514 341 13209.95 564.90 56841.19 88888.00 2010-12-07 14:25:42.514 341 13209.43 564.53 56841.19 88888.00 2010-12-07 14:25:43.514 341 13210.08 564.53 56841.43 88888.00 2010-12-07 14:25:44.514 341 13209.30 564.53 56840.95 88888.00 2010-12-07 14:25:45.514 341 13210.21 564.90 56840.82 88888.00 2010-12-07 14:25:46.514 341 13209.17 564.65 56841.07 88888.00 2010-12-07 14:25:47.514 341 13209.82 564.65 56841.19 88888.00 2010-12-07 14:25:48.514 341 13209.56 564.53 56841.56 88888.00 2010-12-07 14:25:49.514 341 13209.82 564.15 56841.43 88888.00 2010-12-07 14:25:50.514 341 13209.30 565.02 56841.07 88888.00 2010-12-07 14:25:51.514 341 13210.08 564.77 56841.56 88888.00 2010-12-07 14:25:52.514 341 13209.30 563.78 56841.43 88888.00 2010-12-07 14:25:53.514 341 13209.69 564.65 56842.05 88888.00 2010-12-07 14:25:54.514 341 13209.95 564.77 56840.70 88888.00 2010-12-07 14:25:55.514 341 13210.73 564.65 56840.09 88888.00 2010-12-07 14:25:56.514 341 13209.82 564.03 56841.43 88888.00 2010-12-07 14:25:57.514 341 13209.95 564.15 56841.07 88888.00 2010-12-07 14:25:58.514 341 13209.82 564.53 56841.43 88888.00 2010-12-07 14:25:59.514 341 13210.60 564.28 56841.31 88888.00 2010-12-07 14:26:00.514 341 13209.95 564.15 56841.92 88888.00 2010-12-07 14:26:01.514 341 13210.47 563.91 56841.92 88888.00 2010-12-07 14:26:02.514 341 13210.47 564.40 56842.05 88888.00 2010-12-07 14:26:03.514 341 13211.25 564.03 56841.56 88888.00 2010-12-07 14:26:04.514 341 13210.47 563.78 56841.56 88888.00 2010-12-07 14:26:05.514 341 13210.60 563.53 56841.56 88888.00 2010-12-07 14:26:06.514 341 13210.08 563.66 56841.43 88888.00 2010-12-07 14:26:07.514 341 13211.12 563.78 56841.43 88888.00 2010-12-07 14:26:08.514 341 13211.12 563.53 56841.56 88888.00 2010-12-07 14:26:09.514 341 13210.60 563.91 56841.92 88888.00 2010-12-07 14:26:10.514 341 13210.34 563.16 56841.68 88888.00 2010-12-07 14:26:11.514 341 13211.38 563.53 56842.54 88888.00 2010-12-07 14:26:12.514 341 13209.69 563.04 56842.05 88888.00 2010-12-07 14:26:13.514 341 13210.99 564.03 56842.05 88888.00 2010-12-07 14:26:14.514 341 13210.21 563.91 56842.17 88888.00 2010-12-07 14:26:15.514 341 13210.73 563.91 56841.80 88888.00 2010-12-07 14:26:16.514 341 13210.99 563.91 56841.68 88888.00 2010-12-07 14:26:17.514 341 13210.86 563.78 56841.43 88888.00 2010-12-07 14:26:18.514 341 13210.34 563.91 56842.29 88888.00 2010-12-07 14:26:19.514 341 13210.47 563.66 56841.92 88888.00 2010-12-07 14:26:20.514 341 13210.34 563.29 56842.78 88888.00 2010-12-07 14:26:21.514 341 13210.34 563.41 56842.17 88888.00 2010-12-07 14:26:22.514 341 13210.08 563.78 56842.29 88888.00 2010-12-07 14:26:23.514 341 13210.73 563.66 56841.56 88888.00 2010-12-07 14:26:24.514 341 13210.47 564.40 56841.68 88888.00 2010-12-07 14:26:25.514 341 13210.60 563.66 56842.17 88888.00 2010-12-07 14:26:26.514 341 13210.47 563.78 56842.17 88888.00 2010-12-07 14:26:27.514 341 13210.21 564.03 56842.41 88888.00 2010-12-07 14:26:28.514 341 13210.08 563.91 56841.92 88888.00 2010-12-07 14:26:29.514 341 13210.47 563.29 56842.29 88888.00 2010-12-07 14:26:30.514 341 13210.34 563.78 56842.41 88888.00 2010-12-07 14:26:31.514 341 13210.99 563.78 56842.66 88888.00 2010-12-07 14:26:32.514 341 13210.86 564.53 56842.05 88888.00 2010-12-07 14:26:33.514 341 13210.21 564.40 56842.66 88888.00 2010-12-07 14:26:34.514 341 13210.21 564.15 56842.29 88888.00 2010-12-07 14:26:35.514 341 13209.82 563.78 56842.29 88888.00 2010-12-07 14:26:36.514 341 13210.99 563.91 56842.05 88888.00 2010-12-07 14:26:37.514 341 13210.08 563.91 56842.29 88888.00 2010-12-07 14:26:38.514 341 13210.60 563.91 56841.92 88888.00 2010-12-07 14:26:39.514 341 13210.60 563.78 56842.29 88888.00 2010-12-07 14:26:40.514 341 13210.21 564.28 56842.05 88888.00 2010-12-07 14:26:41.514 341 13210.34 563.78 56842.17 88888.00 2010-12-07 14:26:42.514 341 13210.60 564.28 56842.29 88888.00 2010-12-07 14:26:43.514 341 13211.38 564.40 56842.29 88888.00 2010-12-07 14:26:44.514 341 13210.34 564.53 56842.05 88888.00 2010-12-07 14:26:45.514 341 13210.47 563.78 56841.80 88888.00 2010-12-07 14:26:46.514 341 13211.12 564.15 56842.17 88888.00 2010-12-07 14:26:47.514 341 13210.60 564.90 56841.68 88888.00 2010-12-07 14:26:48.514 341 13210.60 564.03 56842.29 88888.00 2010-12-07 14:26:49.514 341 13210.34 564.53 56841.92 88888.00 2010-12-07 14:26:50.514 341 13211.25 564.28 56841.92 88888.00 2010-12-07 14:26:51.514 341 13210.60 564.15 56841.80 88888.00 2010-12-07 14:26:52.514 341 13212.03 564.28 56842.41 88888.00 2010-12-07 14:26:53.514 341 13210.73 564.28 56842.17 88888.00 2010-12-07 14:26:54.514 341 13211.38 565.14 56842.17 88888.00 2010-12-07 14:26:55.514 341 13210.47 564.53 56842.54 88888.00 2010-12-07 14:26:56.514 341 13210.34 564.90 56842.41 88888.00 2010-12-07 14:26:57.514 341 13210.60 565.02 56842.05 88888.00 2010-12-07 14:26:58.514 341 13210.86 565.52 56842.41 88888.00 2010-12-07 14:26:59.514 341 13210.86 565.14 56842.05 88888.00 2010-12-07 14:27:00.514 341 13211.51 564.90 56842.29 88888.00 2010-12-07 14:27:01.514 341 13210.99 564.15 56841.80 88888.00 2010-12-07 14:27:02.514 341 13211.25 565.14 56842.29 88888.00 2010-12-07 14:27:03.514 341 13210.99 564.77 56841.80 88888.00 2010-12-07 14:27:04.514 341 13211.64 565.52 56841.92 88888.00 2010-12-07 14:27:05.514 341 13211.64 564.90 56842.54 88888.00 2010-12-07 14:27:06.514 341 13211.38 565.14 56842.17 88888.00 2010-12-07 14:27:07.514 341 13211.12 564.40 56842.54 88888.00 2010-12-07 14:27:08.514 341 13211.12 565.27 56842.29 88888.00 2010-12-07 14:27:09.514 341 13211.12 564.90 56842.41 88888.00 2010-12-07 14:27:10.514 341 13211.51 565.39 56842.29 88888.00 2010-12-07 14:27:11.514 341 13211.12 564.53 56842.78 88888.00 2010-12-07 14:27:12.514 341 13211.90 565.02 56842.17 88888.00 2010-12-07 14:27:13.514 341 13210.60 564.53 56842.66 88888.00 2010-12-07 14:27:14.514 341 13210.73 565.52 56842.29 88888.00 2010-12-07 14:27:15.514 341 13211.12 565.02 56843.02 88888.00 2010-12-07 14:27:16.514 341 13210.86 565.76 56842.29 88888.00 2010-12-07 14:27:17.514 341 13210.73 565.27 56842.54 88888.00 2010-12-07 14:27:18.514 341 13210.99 565.02 56842.41 88888.00 2010-12-07 14:27:19.514 341 13209.82 565.39 56842.66 88888.00 2010-12-07 14:27:20.514 341 13210.60 565.27 56843.14 88888.00 2010-12-07 14:27:21.514 341 13210.47 564.77 56842.54 88888.00 2010-12-07 14:27:22.514 341 13210.34 565.64 56842.90 88888.00 2010-12-07 14:27:23.514 341 13210.60 565.02 56842.54 88888.00 2010-12-07 14:27:24.514 341 13210.34 565.02 56841.92 88888.00 2010-12-07 14:27:25.514 341 13210.86 564.65 56842.54 88888.00 2010-12-07 14:27:26.514 341 13209.69 564.53 56842.17 88888.00 2010-12-07 14:27:27.514 341 13210.60 564.40 56842.54 88888.00 2010-12-07 14:27:28.514 341 13209.69 565.02 56842.66 88888.00 2010-12-07 14:27:29.514 341 13208.91 564.90 56842.41 88888.00 2010-12-07 14:27:30.514 341 13209.82 564.65 56841.80 88888.00 2010-12-07 14:27:31.514 341 13209.95 565.27 56842.90 88888.00 2010-12-07 14:27:32.514 341 13208.78 564.65 56843.02 88888.00 2010-12-07 14:27:33.514 341 13208.78 564.65 56843.14 88888.00 2010-12-07 14:27:34.514 341 13208.78 564.40 56842.41 88888.00 2010-12-07 14:27:35.514 341 13208.78 564.03 56842.54 88888.00 2010-12-07 14:27:36.514 341 13208.91 564.28 56842.54 88888.00 2010-12-07 14:27:37.514 341 13209.17 565.02 56843.27 88888.00 2010-12-07 14:27:38.514 341 13209.04 564.03 56842.78 88888.00 2010-12-07 14:27:39.514 341 13209.17 564.40 56842.41 88888.00 2010-12-07 14:27:40.514 341 13209.04 564.53 56841.92 88888.00 2010-12-07 14:27:41.514 341 13209.04 564.03 56842.90 88888.00 2010-12-07 14:27:42.514 341 13209.43 564.40 56842.54 88888.00 2010-12-07 14:27:43.514 341 13207.87 564.77 56843.02 88888.00 2010-12-07 14:27:44.514 341 13208.78 564.03 56842.41 88888.00 2010-12-07 14:27:45.514 341 13209.69 564.40 56841.80 88888.00 2010-12-07 14:27:46.514 341 13208.78 564.77 56842.54 88888.00 2010-12-07 14:27:47.514 341 13208.52 563.78 56842.66 88888.00 2010-12-07 14:27:48.514 341 13209.30 564.03 56842.29 88888.00 2010-12-07 14:27:49.514 341 13209.04 564.15 56842.54 88888.00 2010-12-07 14:27:50.514 341 13209.56 563.91 56842.54 88888.00 2010-12-07 14:27:51.514 341 13209.43 563.66 56842.54 88888.00 2010-12-07 14:27:52.514 341 13208.91 562.67 56842.29 88888.00 2010-12-07 14:27:53.514 341 13208.91 563.53 56842.29 88888.00 2010-12-07 14:27:54.514 341 13208.78 563.66 56842.90 88888.00 2010-12-07 14:27:55.514 341 13209.56 564.65 56842.78 88888.00 2010-12-07 14:27:56.514 341 13208.78 563.04 56842.41 88888.00 2010-12-07 14:27:57.514 341 13209.04 563.41 56842.17 88888.00 2010-12-07 14:27:58.514 341 13208.78 564.15 56843.14 88888.00 2010-12-07 14:27:59.514 341 13208.91 563.91 56842.17 88888.00 2010-12-07 14:28:00.514 341 13209.56 564.40 56842.17 88888.00 2010-12-07 14:28:01.514 341 13210.08 564.53 56842.41 88888.00 2010-12-07 14:28:02.514 341 13209.56 563.78 56842.66 88888.00 2010-12-07 14:28:03.514 341 13209.04 563.78 56842.29 88888.00 2010-12-07 14:28:04.514 341 13209.95 564.03 56842.29 88888.00 2010-12-07 14:28:05.514 341 13209.43 563.66 56842.66 88888.00 2010-12-07 14:28:06.514 341 13209.17 564.03 56842.41 88888.00 2010-12-07 14:28:07.514 341 13209.17 564.03 56842.78 88888.00 2010-12-07 14:28:08.514 341 13208.91 563.66 56842.29 88888.00 2010-12-07 14:28:09.514 341 13209.17 564.15 56842.29 88888.00 2010-12-07 14:28:10.514 341 13209.56 563.91 56842.66 88888.00 2010-12-07 14:28:11.514 341 13209.30 563.66 56841.68 88888.00 2010-12-07 14:28:12.514 341 13209.17 564.28 56842.29 88888.00 2010-12-07 14:28:13.514 341 13209.04 563.78 56842.29 88888.00 2010-12-07 14:28:14.514 341 13209.17 563.41 56842.41 88888.00 2010-12-07 14:28:15.514 341 13209.69 563.78 56841.92 88888.00 2010-12-07 14:28:16.514 341 13208.91 563.53 56841.80 88888.00 2010-12-07 14:28:17.514 341 13209.04 563.53 56842.29 88888.00 2010-12-07 14:28:18.514 341 13208.78 563.66 56842.17 88888.00 2010-12-07 14:28:19.514 341 13208.78 563.29 56841.92 88888.00 2010-12-07 14:28:20.514 341 13209.43 563.53 56842.05 88888.00 2010-12-07 14:28:21.514 341 13209.17 562.79 56841.56 88888.00 2010-12-07 14:28:22.514 341 13209.56 563.16 56842.54 88888.00 2010-12-07 14:28:23.514 341 13209.43 563.66 56841.92 88888.00 2010-12-07 14:28:24.514 341 13209.17 562.54 56841.80 88888.00 2010-12-07 14:28:25.514 341 13208.91 562.67 56842.29 88888.00 2010-12-07 14:28:26.514 341 13209.17 563.29 56842.17 88888.00 2010-12-07 14:28:27.514 341 13209.82 563.66 56842.05 88888.00 2010-12-07 14:28:28.514 341 13209.30 563.04 56842.17 88888.00 2010-12-07 14:28:29.514 341 13208.65 563.66 56841.92 88888.00 2010-12-07 14:28:30.514 341 13209.04 563.16 56842.66 88888.00 2010-12-07 14:28:31.514 341 13208.39 563.78 56842.54 88888.00 2010-12-07 14:28:32.514 341 13209.04 562.79 56842.05 88888.00 2010-12-07 14:28:33.514 341 13209.30 563.78 56842.17 88888.00 2010-12-07 14:28:34.514 341 13209.04 563.16 56842.29 88888.00 2010-12-07 14:28:35.514 341 13209.30 562.92 56843.14 88888.00 2010-12-07 14:28:36.514 341 13209.56 563.29 56843.14 88888.00 2010-12-07 14:28:37.514 341 13209.17 563.53 56842.66 88888.00 2010-12-07 14:28:38.514 341 13208.78 562.54 56842.29 88888.00 2010-12-07 14:28:39.514 341 13208.78 562.79 56842.66 88888.00 2010-12-07 14:28:40.514 341 13209.04 563.04 56842.66 88888.00 2010-12-07 14:28:41.514 341 13208.26 562.67 56843.02 88888.00 2010-12-07 14:28:42.514 341 13208.00 563.29 56842.54 88888.00 2010-12-07 14:28:43.514 341 13208.65 562.67 56842.78 88888.00 2010-12-07 14:28:44.514 341 13208.78 563.04 56842.66 88888.00 2010-12-07 14:28:45.514 341 13208.13 562.67 56842.66 88888.00 2010-12-07 14:28:46.514 341 13208.13 563.04 56842.66 88888.00 2010-12-07 14:28:47.514 341 13208.52 563.16 56842.78 88888.00 2010-12-07 14:28:48.514 341 13208.52 563.04 56842.78 88888.00 2010-12-07 14:28:49.514 341 13208.52 563.29 56842.66 88888.00 2010-12-07 14:28:50.514 341 13207.87 563.29 56842.66 88888.00 2010-12-07 14:28:51.514 341 13207.61 562.67 56843.02 88888.00 2010-12-07 14:28:52.514 341 13207.48 563.16 56842.66 88888.00 2010-12-07 14:28:53.514 341 13208.00 563.04 56842.66 88888.00 2010-12-07 14:28:54.514 341 13208.13 562.92 56842.90 88888.00 2010-12-07 14:28:55.514 341 13208.65 563.41 56842.54 88888.00 2010-12-07 14:28:56.514 341 13208.00 563.41 56842.78 88888.00 2010-12-07 14:28:57.514 341 13207.35 563.29 56842.78 88888.00 2010-12-07 14:28:58.514 341 13208.13 563.91 56842.66 88888.00 2010-12-07 14:28:59.514 341 13208.13 563.53 56842.29 88888.00 2010-12-07 14:29:00.514 341 13208.13 563.16 56842.78 88888.00 2010-12-07 14:29:01.514 341 13207.74 564.03 56842.54 88888.00 2010-12-07 14:29:02.514 341 13207.22 563.91 56842.78 88888.00 2010-12-07 14:29:03.514 341 13207.35 563.66 56842.54 88888.00 2010-12-07 14:29:04.514 341 13208.00 564.03 56842.54 88888.00 2010-12-07 14:29:05.514 341 13207.74 563.91 56842.17 88888.00 2010-12-07 14:29:06.514 341 13208.39 563.78 56842.90 88888.00 2010-12-07 14:29:07.514 341 13208.13 563.16 56843.14 88888.00 2010-12-07 14:29:08.514 341 13207.09 564.15 56842.29 88888.00 2010-12-07 14:29:09.514 341 13208.52 563.29 56842.41 88888.00 2010-12-07 14:29:10.514 341 13208.13 563.29 56843.14 88888.00 2010-12-07 14:29:11.514 341 13207.74 563.16 56842.17 88888.00 2010-12-07 14:29:12.514 341 13208.13 563.41 56842.78 88888.00 2010-12-07 14:29:13.514 341 13207.87 563.29 56842.29 88888.00 2010-12-07 14:29:14.514 341 13208.26 563.04 56842.29 88888.00 2010-12-07 14:29:15.514 341 13208.39 562.92 56843.27 88888.00 2010-12-07 14:29:16.514 341 13208.26 562.79 56842.54 88888.00 2010-12-07 14:29:17.514 341 13208.13 563.29 56842.90 88888.00 2010-12-07 14:29:18.514 341 13208.52 563.04 56841.92 88888.00 2010-12-07 14:29:19.514 341 13208.52 563.16 56842.29 88888.00 2010-12-07 14:29:20.514 341 13208.78 563.04 56842.41 88888.00 2010-12-07 14:29:21.514 341 13207.87 562.79 56842.05 88888.00 2010-12-07 14:29:22.514 341 13207.74 563.41 56842.54 88888.00 2010-12-07 14:29:23.514 341 13207.61 563.91 56842.66 88888.00 2010-12-07 14:29:24.514 341 13208.13 563.41 56842.41 88888.00 2010-12-07 14:29:25.514 341 13208.26 563.78 56843.02 88888.00 2010-12-07 14:29:26.514 341 13208.26 563.04 56843.39 88888.00 2010-12-07 14:29:27.514 341 13207.74 562.92 56841.92 88888.00 2010-12-07 14:29:28.514 341 13208.00 562.79 56842.41 88888.00 2010-12-07 14:29:29.514 341 13208.00 563.91 56842.78 88888.00 2010-12-07 14:29:30.514 341 13208.13 563.04 56842.54 88888.00 2010-12-07 14:29:31.514 341 13208.52 563.16 56842.90 88888.00 2010-12-07 14:29:32.514 341 13208.26 563.16 56842.29 88888.00 2010-12-07 14:29:33.514 341 13208.39 562.54 56842.78 88888.00 2010-12-07 14:29:34.514 341 13208.91 562.92 56842.05 88888.00 2010-12-07 14:29:35.514 341 13208.26 563.16 56843.14 88888.00 2010-12-07 14:29:36.514 341 13208.65 563.04 56843.02 88888.00 2010-12-07 14:29:37.514 341 13208.52 563.29 56842.90 88888.00 2010-12-07 14:29:38.514 341 13208.52 562.79 56842.78 88888.00 2010-12-07 14:29:39.514 341 13208.78 563.04 56842.66 88888.00 2010-12-07 14:29:40.514 341 13208.39 563.29 56842.78 88888.00 2010-12-07 14:29:41.514 341 13208.65 563.16 56842.78 88888.00 2010-12-07 14:29:42.514 341 13208.39 563.04 56842.90 88888.00 2010-12-07 14:29:43.514 341 13209.04 563.04 56842.78 88888.00 2010-12-07 14:29:44.514 341 13208.65 563.41 56843.51 88888.00 2010-12-07 14:29:45.514 341 13207.87 563.29 56843.51 88888.00 2010-12-07 14:29:46.514 341 13208.65 563.41 56842.54 88888.00 2010-12-07 14:29:47.514 341 13208.00 562.79 56842.29 88888.00 2010-12-07 14:29:48.514 341 13208.52 563.16 56843.39 88888.00 2010-12-07 14:29:49.514 341 13208.00 563.16 56842.78 88888.00 2010-12-07 14:29:50.514 341 13208.39 562.92 56842.90 88888.00 2010-12-07 14:29:51.514 341 13208.78 562.79 56843.02 88888.00 2010-12-07 14:29:52.514 341 13208.52 562.92 56843.64 88888.00 2010-12-07 14:29:53.514 341 13208.91 563.16 56842.41 88888.00 2010-12-07 14:29:54.514 341 13208.26 562.92 56843.14 88888.00 2010-12-07 14:29:55.514 341 13208.78 563.29 56843.02 88888.00 2010-12-07 14:29:56.514 341 13208.39 563.29 56842.54 88888.00 2010-12-07 14:29:57.514 341 13208.26 563.53 56843.27 88888.00 2010-12-07 14:29:58.514 341 13208.13 563.16 56842.54 88888.00 2010-12-07 14:29:59.514 341 13207.87 562.92 56843.64 88888.00 2010-12-07 14:30:00.514 341 13208.13 563.29 56842.66 88888.00 2010-12-07 14:30:01.514 341 13207.74 563.16 56842.41 88888.00 2010-12-07 14:30:02.514 341 13208.26 564.15 56842.54 88888.00 2010-12-07 14:30:03.514 341 13208.00 563.41 56842.78 88888.00 2010-12-07 14:30:04.514 341 13208.13 563.53 56843.27 88888.00 2010-12-07 14:30:05.514 341 13208.13 563.41 56843.14 88888.00 2010-12-07 14:30:06.514 341 13208.26 563.66 56843.27 88888.00 2010-12-07 14:30:07.514 341 13208.39 563.66 56843.14 88888.00 2010-12-07 14:30:08.514 341 13208.13 563.29 56843.14 88888.00 2010-12-07 14:30:09.514 341 13208.13 563.16 56842.54 88888.00 2010-12-07 14:30:10.514 341 13209.04 563.53 56843.39 88888.00 2010-12-07 14:30:11.514 341 13208.65 564.28 56843.27 88888.00 2010-12-07 14:30:12.514 341 13209.95 563.78 56843.02 88888.00 2010-12-07 14:30:13.514 341 13209.17 563.53 56843.02 88888.00 2010-12-07 14:30:14.514 341 13209.04 563.91 56842.66 88888.00 2010-12-07 14:30:15.514 341 13209.17 564.15 56842.90 88888.00 2010-12-07 14:30:16.514 341 13209.17 563.41 56843.14 88888.00 2010-12-07 14:30:17.514 341 13209.56 563.29 56843.02 88888.00 2010-12-07 14:30:18.514 341 13209.04 563.29 56843.14 88888.00 2010-12-07 14:30:19.514 341 13208.91 563.53 56843.02 88888.00 2010-12-07 14:30:20.514 341 13209.69 563.29 56843.27 88888.00 2010-12-07 14:30:21.514 341 13209.17 563.41 56843.51 88888.00 2010-12-07 14:30:22.514 341 13209.56 563.53 56843.14 88888.00 2010-12-07 14:30:23.514 341 13209.82 564.28 56843.27 88888.00 2010-12-07 14:30:24.514 341 13210.08 563.91 56843.76 88888.00 2010-12-07 14:30:25.514 341 13210.08 563.41 56843.27 88888.00 2010-12-07 14:30:26.514 341 13210.34 564.15 56843.14 88888.00 2010-12-07 14:30:27.514 341 13210.08 564.65 56843.27 88888.00 2010-12-07 14:30:28.514 341 13210.08 564.77 56843.14 88888.00 2010-12-07 14:30:29.514 341 13210.08 564.28 56842.90 88888.00 2010-12-07 14:30:30.514 341 13209.69 563.78 56842.66 88888.00 2010-12-07 14:30:31.514 341 13209.69 563.78 56843.14 88888.00 2010-12-07 14:30:32.514 341 13209.43 564.15 56843.39 88888.00 2010-12-07 14:30:33.514 341 13209.30 564.03 56842.78 88888.00 2010-12-07 14:30:34.514 341 13209.56 564.77 56843.14 88888.00 2010-12-07 14:30:35.514 341 13208.91 563.78 56843.14 88888.00 2010-12-07 14:30:36.514 341 13209.95 564.15 56842.66 88888.00 2010-12-07 14:30:37.514 341 13209.56 564.28 56842.90 88888.00 2010-12-07 14:30:38.514 341 13209.56 564.65 56843.39 88888.00 2010-12-07 14:30:39.514 341 13209.56 564.77 56843.51 88888.00 2010-12-07 14:30:40.514 341 13209.69 564.28 56842.90 88888.00 2010-12-07 14:30:41.514 341 13209.04 564.65 56843.64 88888.00 2010-12-07 14:30:42.514 341 13210.08 564.28 56843.51 88888.00 2010-12-07 14:30:43.514 341 13209.43 564.28 56843.51 88888.00 2010-12-07 14:30:44.514 341 13209.56 564.40 56843.27 88888.00 2010-12-07 14:30:45.514 341 13209.69 564.40 56843.64 88888.00 2010-12-07 14:30:46.514 341 13209.43 564.65 56843.27 88888.00 2010-12-07 14:30:47.514 341 13209.30 564.65 56842.90 88888.00 2010-12-07 14:30:48.514 341 13209.95 564.15 56843.64 88888.00 2010-12-07 14:30:49.514 341 13209.17 564.40 56843.27 88888.00 2010-12-07 14:30:50.514 341 13209.82 564.15 56843.14 88888.00 2010-12-07 14:30:51.514 341 13209.69 564.90 56843.64 88888.00 2010-12-07 14:30:52.514 341 13209.95 564.90 56843.64 88888.00 2010-12-07 14:30:53.514 341 13209.56 564.40 56843.64 88888.00 2010-12-07 14:30:54.514 341 13209.04 564.03 56843.88 88888.00 2010-12-07 14:30:55.514 341 13209.56 564.40 56843.02 88888.00 2010-12-07 14:30:56.514 341 13209.04 564.03 56843.14 88888.00 2010-12-07 14:30:57.514 341 13209.17 564.53 56842.78 88888.00 2010-12-07 14:30:58.514 341 13209.30 564.15 56843.76 88888.00 2010-12-07 14:30:59.514 341 13209.04 564.28 56843.14 88888.00 2010-12-07 14:31:00.514 341 13208.91 563.78 56843.76 88888.00 2010-12-07 14:31:01.514 341 13209.30 564.53 56843.88 88888.00 2010-12-07 14:31:02.514 341 13208.91 564.15 56843.76 88888.00 2010-12-07 14:31:03.514 341 13208.65 563.66 56843.76 88888.00 2010-12-07 14:31:04.514 341 13208.52 564.03 56843.76 88888.00 2010-12-07 14:31:05.514 341 13208.26 564.03 56843.27 88888.00 2010-12-07 14:31:06.514 341 13208.26 564.03 56844.12 88888.00 2010-12-07 14:31:07.514 341 13208.26 564.03 56843.14 88888.00 2010-12-07 14:31:08.514 341 13207.74 563.53 56844.00 88888.00 2010-12-07 14:31:09.514 341 13208.00 564.53 56843.64 88888.00 2010-12-07 14:31:10.514 341 13208.00 564.03 56843.27 88888.00 2010-12-07 14:31:11.514 341 13208.00 563.66 56843.64 88888.00 2010-12-07 14:31:12.514 341 13208.13 564.15 56842.78 88888.00 2010-12-07 14:31:13.514 341 13208.26 563.78 56843.39 88888.00 2010-12-07 14:31:14.514 341 13208.39 564.28 56843.39 88888.00 2010-12-07 14:31:15.514 341 13208.13 563.78 56843.88 88888.00 2010-12-07 14:31:16.514 341 13207.87 564.03 56843.27 88888.00 2010-12-07 14:31:17.514 341 13208.39 563.78 56842.90 88888.00 2010-12-07 14:31:18.514 341 13207.48 564.15 56842.90 88888.00 2010-12-07 14:31:19.514 341 13208.26 563.16 56843.39 88888.00 2010-12-07 14:31:20.514 341 13208.39 563.78 56843.14 88888.00 2010-12-07 14:31:21.514 341 13208.39 564.40 56843.14 88888.00 2010-12-07 14:31:22.514 341 13208.13 564.03 56843.14 88888.00 2010-12-07 14:31:23.514 341 13206.96 564.15 56842.66 88888.00 2010-12-07 14:31:24.514 341 13207.48 563.78 56842.78 88888.00 2010-12-07 14:31:25.514 341 13208.13 563.91 56842.54 88888.00 2010-12-07 14:31:26.514 341 13207.61 563.29 56843.27 88888.00 2010-12-07 14:31:27.514 341 13207.48 563.78 56842.78 88888.00 2010-12-07 14:31:28.514 341 13207.35 563.29 56842.66 88888.00 2010-12-07 14:31:29.514 341 13207.35 564.15 56842.54 88888.00 2010-12-07 14:31:30.514 341 13208.26 564.28 56843.27 88888.00 2010-12-07 14:31:31.514 341 13207.61 563.16 56842.90 88888.00 2010-12-07 14:31:32.514 341 13207.35 563.91 56842.78 88888.00 2010-12-07 14:31:33.514 341 13208.13 564.15 56843.14 88888.00 2010-12-07 14:31:34.514 341 13207.35 563.41 56842.90 88888.00 2010-12-07 14:31:35.514 341 13207.09 564.15 56842.78 88888.00 2010-12-07 14:31:36.514 341 13207.22 563.78 56842.90 88888.00 2010-12-07 14:31:37.514 341 13207.35 563.91 56842.41 88888.00 2010-12-07 14:31:38.514 341 13207.35 564.15 56842.54 88888.00 2010-12-07 14:31:39.514 341 13207.61 564.40 56842.90 88888.00 2010-12-07 14:31:40.514 341 13207.48 565.02 56842.90 88888.00 2010-12-07 14:31:41.514 341 13207.61 563.91 56842.66 88888.00 2010-12-07 14:31:42.514 341 13206.96 564.15 56842.54 88888.00 2010-12-07 14:31:43.514 341 13207.48 564.15 56842.90 88888.00 2010-12-07 14:31:44.514 341 13206.96 564.40 56843.51 88888.00 2010-12-07 14:31:45.514 341 13207.22 564.53 56843.27 88888.00 2010-12-07 14:31:46.514 341 13207.22 564.40 56842.66 88888.00 2010-12-07 14:31:47.514 341 13206.70 564.03 56842.41 88888.00 2010-12-07 14:31:48.514 341 13207.09 564.40 56842.78 88888.00 2010-12-07 14:31:49.514 341 13206.44 564.53 56842.41 88888.00 2010-12-07 14:31:50.514 341 13206.70 563.78 56842.29 88888.00 2010-12-07 14:31:51.514 341 13206.83 564.65 56842.66 88888.00 2010-12-07 14:31:52.514 341 13206.31 564.65 56843.27 88888.00 2010-12-07 14:31:53.514 341 13206.70 564.77 56843.14 88888.00 2010-12-07 14:31:54.513 341 13206.44 563.66 56842.17 88888.00 2010-12-07 14:31:55.513 341 13206.83 563.91 56842.66 88888.00 2010-12-07 14:31:56.513 341 13207.22 564.03 56843.39 88888.00 2010-12-07 14:31:57.513 341 13206.44 564.40 56842.41 88888.00 2010-12-07 14:31:58.513 341 13206.57 564.28 56843.14 88888.00 2010-12-07 14:31:59.513 341 13206.70 564.15 56842.78 88888.00 2010-12-07 14:32:00.513 341 13205.92 564.40 56843.39 88888.00 2010-12-07 14:32:01.513 341 13206.18 564.03 56843.14 88888.00 2010-12-07 14:32:02.513 341 13206.18 564.90 56842.41 88888.00 2010-12-07 14:32:03.513 341 13206.57 564.03 56842.78 88888.00 2010-12-07 14:32:04.513 341 13206.31 564.28 56843.27 88888.00 2010-12-07 14:32:05.513 341 13206.18 564.65 56842.90 88888.00 2010-12-07 14:32:06.513 341 13206.05 564.28 56843.14 88888.00 2010-12-07 14:32:07.513 341 13205.92 564.40 56842.54 88888.00 2010-12-07 14:32:08.513 341 13205.92 563.53 56842.78 88888.00 2010-12-07 14:32:09.513 341 13206.18 563.66 56842.54 88888.00 2010-12-07 14:32:10.513 341 13205.79 564.03 56843.27 88888.00 2010-12-07 14:32:11.513 341 13205.53 564.53 56842.78 88888.00 2010-12-07 14:32:12.513 341 13205.92 564.53 56842.90 88888.00 2010-12-07 14:32:13.513 341 13206.18 564.53 56842.54 88888.00 2010-12-07 14:32:14.513 341 13206.83 565.02 56843.27 88888.00 2010-12-07 14:32:15.513 341 13206.05 564.15 56843.39 88888.00 2010-12-07 14:32:16.513 341 13206.18 564.28 56843.64 88888.00 2010-12-07 14:32:17.513 341 13206.57 564.53 56843.02 88888.00 2010-12-07 14:32:18.513 341 13206.70 564.28 56843.51 88888.00 2010-12-07 14:32:19.513 341 13206.05 564.77 56843.39 88888.00 2010-12-07 14:32:20.513 341 13206.70 564.28 56843.76 88888.00 2010-12-07 14:32:21.513 341 13206.44 564.90 56842.66 88888.00 2010-12-07 14:32:22.513 341 13205.79 564.65 56842.41 88888.00 2010-12-07 14:32:23.513 341 13206.31 563.91 56842.66 88888.00 2010-12-07 14:32:24.513 341 13206.44 564.65 56843.14 88888.00 2010-12-07 14:32:25.513 341 13206.44 564.28 56843.14 88888.00 2010-12-07 14:32:26.513 341 13206.31 564.28 56842.78 88888.00 2010-12-07 14:32:27.513 341 13206.31 564.53 56842.90 88888.00 2010-12-07 14:32:28.513 341 13206.83 564.53 56842.78 88888.00 2010-12-07 14:32:29.513 341 13206.83 564.40 56842.90 88888.00 2010-12-07 14:32:30.513 341 13207.22 564.53 56842.90 88888.00 2010-12-07 14:32:31.513 341 13206.31 564.65 56843.27 88888.00 2010-12-07 14:32:32.513 341 13206.31 564.40 56843.51 88888.00 2010-12-07 14:32:33.513 341 13206.44 565.27 56843.76 88888.00 2010-12-07 14:32:34.513 341 13207.09 563.53 56842.41 88888.00 2010-12-07 14:32:35.513 341 13207.22 564.40 56843.64 88888.00 2010-12-07 14:32:36.513 341 13206.83 564.28 56842.66 88888.00 2010-12-07 14:32:37.513 341 13206.83 564.90 56842.78 88888.00 2010-12-07 14:32:38.513 341 13207.09 565.02 56843.51 88888.00 2010-12-07 14:32:39.513 341 13207.22 564.28 56842.90 88888.00 2010-12-07 14:32:40.513 341 13206.44 564.53 56843.27 88888.00 2010-12-07 14:32:41.513 341 13206.96 564.03 56843.14 88888.00 2010-12-07 14:32:42.513 341 13207.48 563.78 56842.78 88888.00 2010-12-07 14:32:43.513 341 13207.09 564.03 56843.51 88888.00 2010-12-07 14:32:44.513 341 13207.48 564.03 56843.64 88888.00 2010-12-07 14:32:45.513 341 13206.96 563.91 56844.12 88888.00 2010-12-07 14:32:46.513 341 13207.74 563.91 56843.76 88888.00 2010-12-07 14:32:47.513 341 13207.09 563.78 56844.25 88888.00 2010-12-07 14:32:48.513 341 13207.74 564.15 56844.25 88888.00 2010-12-07 14:32:49.513 341 13207.74 563.91 56844.25 88888.00 2010-12-07 14:32:50.513 341 13206.96 564.03 56844.00 88888.00 2010-12-07 14:32:51.513 341 13207.61 564.28 56843.27 88888.00 2010-12-07 14:32:52.513 341 13207.74 563.91 56844.25 88888.00 2010-12-07 14:32:53.513 341 13207.22 563.41 56844.61 88888.00 2010-12-07 14:32:54.513 341 13207.87 564.53 56844.61 88888.00 2010-12-07 14:32:55.513 341 13206.96 564.28 56844.37 88888.00 2010-12-07 14:32:56.513 341 13207.61 563.91 56844.61 88888.00 2010-12-07 14:32:57.513 341 13207.22 564.03 56844.25 88888.00 2010-12-07 14:32:58.513 341 13207.48 563.04 56844.25 88888.00 2010-12-07 14:32:59.513 341 13208.00 563.41 56844.98 88888.00 2010-12-07 14:33:00.513 341 13208.00 563.91 56845.10 88888.00 2010-12-07 14:33:01.513 341 13208.00 563.53 56844.12 88888.00 2010-12-07 14:33:02.513 341 13207.48 563.41 56844.25 88888.00 2010-12-07 14:33:03.513 341 13207.35 563.04 56844.61 88888.00 2010-12-07 14:33:04.513 341 13207.48 563.41 56845.23 88888.00 2010-12-07 14:33:05.513 341 13208.26 563.53 56845.23 88888.00 2010-12-07 14:33:06.513 341 13207.61 563.41 56844.73 88888.00 2010-12-07 14:33:07.513 341 13207.48 563.53 56845.23 88888.00 2010-12-07 14:33:08.513 341 13207.35 563.41 56844.98 88888.00 2010-12-07 14:33:09.513 341 13208.52 563.66 56845.23 88888.00 2010-12-07 14:33:10.513 341 13207.87 563.78 56845.71 88888.00 2010-12-07 14:33:11.513 341 13208.52 563.78 56844.86 88888.00 2010-12-07 14:33:12.513 341 13208.00 563.04 56845.23 88888.00 2010-12-07 14:33:13.513 341 13208.00 563.78 56845.10 88888.00 2010-12-07 14:33:14.513 341 13208.26 563.04 56844.98 88888.00 2010-12-07 14:33:15.513 341 13208.00 562.92 56845.47 88888.00 2010-12-07 14:33:16.513 341 13208.52 563.04 56844.73 88888.00 2010-12-07 14:33:17.513 341 13208.52 561.80 56844.73 88888.00 2010-12-07 14:33:18.513 341 13207.87 562.54 56845.47 88888.00 2010-12-07 14:33:19.513 341 13208.39 562.54 56846.08 88888.00 2010-12-07 14:33:20.513 341 13208.13 562.67 56845.59 88888.00 2010-12-07 14:33:21.513 341 13208.65 561.80 56845.71 88888.00 2010-12-07 14:33:22.513 341 13208.52 562.54 56845.10 88888.00 2010-12-07 14:33:23.513 341 13207.35 561.31 56845.59 88888.00 2010-12-07 14:33:24.513 341 13208.52 562.17 56845.35 88888.00 2010-12-07 14:33:25.513 341 13208.52 562.17 56845.35 88888.00 2010-12-07 14:33:26.513 341 13208.13 561.55 56845.47 88888.00 2010-12-07 14:33:27.513 341 13208.52 561.31 56845.59 88888.00 2010-12-07 14:33:28.513 341 13207.87 562.30 56845.59 88888.00 2010-12-07 14:33:29.513 341 13208.26 561.55 56844.86 88888.00 2010-12-07 14:33:30.513 341 13208.13 561.68 56845.47 88888.00 2010-12-07 14:33:31.513 341 13208.00 561.80 56845.59 88888.00 2010-12-07 14:33:32.513 341 13208.26 561.55 56845.35 88888.00 2010-12-07 14:33:33.513 341 13208.13 561.31 56845.96 88888.00 2010-12-07 14:33:34.513 341 13208.13 561.55 56846.32 88888.00 2010-12-07 14:33:35.513 341 13208.00 560.81 56845.71 88888.00 2010-12-07 14:33:36.513 341 13207.74 562.17 56845.23 88888.00 2010-12-07 14:33:37.513 341 13208.39 561.31 56845.84 88888.00 2010-12-07 14:33:38.513 341 13208.39 561.80 56845.71 88888.00 2010-12-07 14:33:39.513 341 13208.26 561.43 56846.94 88888.00 2010-12-07 14:33:40.513 341 13207.87 561.43 56845.59 88888.00 2010-12-07 14:33:41.513 341 13208.65 561.43 56845.47 88888.00 2010-12-07 14:33:42.513 341 13208.26 560.69 56845.84 88888.00 2010-12-07 14:33:43.513 341 13207.74 561.55 56845.71 88888.00 2010-12-07 14:33:44.513 341 13208.78 560.93 56846.32 88888.00 2010-12-07 14:33:45.513 341 13209.17 561.31 56845.35 88888.00 2010-12-07 14:33:46.513 341 13208.52 561.18 56845.96 88888.00 2010-12-07 14:33:47.513 341 13208.26 561.55 56846.08 88888.00 2010-12-07 14:33:48.513 341 13208.78 561.92 56845.59 88888.00 2010-12-07 14:33:49.513 341 13208.39 560.81 56845.71 88888.00 2010-12-07 14:33:50.513 341 13208.78 560.81 56845.47 88888.00 2010-12-07 14:33:51.513 341 13209.04 561.18 56845.10 88888.00 2010-12-07 14:33:52.513 341 13208.78 561.43 56845.84 88888.00 2010-12-07 14:33:53.513 341 13208.26 560.81 56846.08 88888.00 2010-12-07 14:33:54.513 341 13208.26 561.18 56845.96 88888.00 2010-12-07 14:33:55.513 341 13208.26 560.69 56845.96 88888.00 2010-12-07 14:33:56.513 341 13207.87 561.06 56845.71 88888.00 2010-12-07 14:33:57.513 341 13207.87 561.06 56845.84 88888.00 2010-12-07 14:33:58.513 341 13208.65 560.93 56845.59 88888.00 2010-12-07 14:33:59.513 341 13208.13 560.44 56845.35 88888.00 2010-12-07 14:34:00.513 341 13208.52 560.44 56845.47 88888.00 2010-12-07 14:34:01.513 341 13207.74 561.18 56846.08 88888.00 2010-12-07 14:34:02.513 341 13207.61 560.69 56845.47 88888.00 2010-12-07 14:34:03.513 341 13208.52 560.69 56846.45 88888.00 2010-12-07 14:34:04.513 341 13208.91 560.19 56845.96 88888.00 2010-12-07 14:34:05.513 341 13207.87 560.31 56845.47 88888.00 2010-12-07 14:34:06.513 341 13208.52 560.69 56846.08 88888.00 2010-12-07 14:34:07.513 341 13208.00 559.94 56845.84 88888.00 2010-12-07 14:34:08.513 341 13208.26 561.06 56845.96 88888.00 2010-12-07 14:34:09.513 341 13208.39 560.93 56845.59 88888.00 2010-12-07 14:34:10.513 341 13207.87 560.69 56846.08 88888.00 2010-12-07 14:34:11.513 341 13208.65 560.69 56846.08 88888.00 2010-12-07 14:34:12.513 341 13207.61 560.69 56845.59 88888.00 2010-12-07 14:34:13.513 341 13207.74 560.19 56845.47 88888.00 2010-12-07 14:34:14.513 341 13208.13 560.07 56845.96 88888.00 2010-12-07 14:34:15.513 341 13208.13 560.69 56845.47 88888.00 2010-12-07 14:34:16.513 341 13208.39 560.44 56845.59 88888.00 2010-12-07 14:34:17.513 341 13208.26 560.19 56845.71 88888.00 2010-12-07 14:34:18.513 341 13207.74 560.44 56845.84 88888.00 2010-12-07 14:34:19.513 341 13208.26 559.82 56846.20 88888.00 2010-12-07 14:34:20.513 341 13208.78 559.70 56846.20 88888.00 2010-12-07 14:34:21.513 341 13208.52 559.70 56844.98 88888.00 2010-12-07 14:34:22.513 341 13208.00 560.81 56845.71 88888.00 2010-12-07 14:34:23.513 341 13207.61 559.94 56845.96 88888.00 2010-12-07 14:34:24.513 341 13207.74 560.56 56845.47 88888.00 2010-12-07 14:34:25.513 341 13208.65 560.19 56845.47 88888.00 2010-12-07 14:34:26.513 341 13208.52 559.57 56845.59 88888.00 2010-12-07 14:34:27.513 341 13207.74 559.82 56846.08 88888.00 2010-12-07 14:34:29.513 341 13208.26 559.82 56845.84 88888.00 2010-12-07 14:34:30.513 341 13207.74 559.82 56846.57 88888.00 2010-12-07 14:34:31.513 341 13207.61 559.82 56845.96 88888.00 2010-12-07 14:34:32.513 341 13207.48 559.82 56845.59 88888.00 2010-12-07 14:34:33.513 341 13208.00 559.20 56846.57 88888.00 2010-12-07 14:34:34.513 341 13207.61 559.70 56846.45 88888.00 2010-12-07 14:34:35.513 341 13207.87 560.19 56845.96 88888.00 2010-12-07 14:34:36.513 341 13207.35 559.70 56845.59 88888.00 2010-12-07 14:34:37.513 341 13206.96 559.82 56845.35 88888.00 2010-12-07 14:34:38.513 341 13207.09 558.95 56845.59 88888.00 2010-12-07 14:34:39.513 341 13207.22 559.08 56845.23 88888.00 2010-12-07 14:34:40.513 341 13207.48 559.08 56845.71 88888.00 2010-12-07 14:34:41.513 341 13207.22 559.94 56844.98 88888.00 2010-12-07 14:34:42.513 341 13207.09 558.95 56845.59 88888.00 2010-12-07 14:34:43.513 341 13206.18 559.45 56845.23 88888.00 2010-12-07 14:34:44.513 341 13207.09 558.95 56845.23 88888.00 2010-12-07 14:34:45.513 341 13207.09 559.32 56845.35 88888.00 2010-12-07 14:34:46.513 341 13207.09 559.20 56845.35 88888.00 2010-12-07 14:34:47.513 341 13207.09 558.70 56845.10 88888.00 2010-12-07 14:34:48.513 341 13206.70 558.95 56845.84 88888.00 2010-12-07 14:34:49.513 341 13206.96 558.83 56846.20 88888.00 2010-12-07 14:34:50.513 341 13207.09 558.46 56845.84 88888.00 2010-12-07 14:34:51.513 341 13206.83 558.95 56844.98 88888.00 2010-12-07 14:34:52.513 341 13206.31 558.83 56844.49 88888.00 2010-12-07 14:34:53.513 341 13206.96 558.83 56845.59 88888.00 2010-12-07 14:34:54.513 341 13207.22 559.08 56845.10 88888.00 2010-12-07 14:34:55.513 341 13206.83 558.21 56845.59 88888.00 2010-12-07 14:34:56.513 341 13206.70 558.21 56845.84 88888.00 2010-12-07 14:34:57.513 341 13207.09 558.83 56845.35 88888.00 2010-12-07 14:34:58.513 341 13206.31 559.08 56844.98 88888.00 2010-12-07 14:34:59.513 341 13205.53 558.95 56845.10 88888.00 2010-12-07 14:35:00.513 341 13206.18 558.09 56845.59 88888.00 2010-12-07 14:35:01.513 341 13206.31 558.46 56845.35 88888.00 2010-12-07 14:35:02.513 341 13206.05 558.21 56845.23 88888.00 2010-12-07 14:35:03.513 341 13205.79 558.83 56846.08 88888.00 2010-12-07 14:35:04.513 341 13206.70 558.95 56845.59 88888.00 2010-12-07 14:35:05.513 341 13206.18 558.33 56845.84 88888.00 2010-12-07 14:35:06.513 341 13206.70 558.46 56845.35 88888.00 2010-12-07 14:35:07.513 341 13207.09 557.96 56845.59 88888.00 2010-12-07 14:35:08.513 341 13206.31 558.58 56844.86 88888.00 2010-12-07 14:35:09.513 341 13205.92 557.59 56844.86 88888.00 2010-12-07 14:35:10.513 341 13206.18 558.58 56845.59 88888.00 2010-12-07 14:35:11.513 341 13206.31 558.58 56844.49 88888.00 2010-12-07 14:35:12.513 341 13206.44 558.70 56845.59 88888.00 2010-12-07 14:35:13.513 341 13206.44 558.70 56844.73 88888.00 2010-12-07 14:35:14.513 341 13205.79 558.21 56845.35 88888.00 2010-12-07 14:35:15.513 341 13205.79 558.33 56844.98 88888.00 2010-12-07 14:35:16.513 341 13206.18 558.46 56845.23 88888.00 2010-12-07 14:35:17.513 341 13206.18 558.83 56844.98 88888.00 2010-12-07 14:35:18.513 341 13205.40 558.58 56845.84 88888.00 2010-12-07 14:35:19.513 341 13205.79 559.57 56845.10 88888.00 2010-12-07 14:35:20.513 341 13205.66 557.84 56845.35 88888.00 2010-12-07 14:35:21.513 341 13205.66 558.70 56845.10 88888.00 2010-12-07 14:35:22.513 341 13205.53 557.96 56844.86 88888.00 2010-12-07 14:35:23.513 341 13206.18 558.46 56845.35 88888.00 2010-12-07 14:35:24.513 341 13206.57 558.70 56844.73 88888.00 2010-12-07 14:35:25.513 341 13205.92 558.33 56845.23 88888.00 2010-12-07 14:35:26.513 341 13205.92 558.46 56844.49 88888.00 2010-12-07 14:35:27.513 341 13205.79 558.58 56845.10 88888.00 2010-12-07 14:35:28.513 341 13205.14 558.46 56845.23 88888.00 2010-12-07 14:35:29.513 341 13205.79 558.33 56845.35 88888.00 2010-12-07 14:35:30.513 341 13205.66 558.70 56845.35 88888.00 2010-12-07 14:35:31.513 341 13205.79 558.33 56844.86 88888.00 2010-12-07 14:35:32.513 341 13205.79 558.09 56844.49 88888.00 2010-12-07 14:35:33.513 341 13205.27 557.96 56844.73 88888.00 2010-12-07 14:35:34.513 341 13204.49 558.46 56845.35 88888.00 2010-12-07 14:35:35.513 341 13205.53 558.33 56845.10 88888.00 2010-12-07 14:35:36.513 341 13205.53 558.46 56844.49 88888.00 2010-12-07 14:35:37.513 341 13205.66 558.70 56844.73 88888.00 2010-12-07 14:35:38.513 341 13205.27 558.33 56844.49 88888.00 2010-12-07 14:35:39.513 341 13205.27 557.47 56844.61 88888.00 2010-12-07 14:35:40.513 341 13205.27 557.96 56844.25 88888.00 2010-12-07 14:35:41.513 341 13205.66 557.96 56845.23 88888.00 2010-12-07 14:35:42.513 341 13205.53 557.47 56845.59 88888.00 2010-12-07 14:35:43.513 341 13205.14 557.96 56844.61 88888.00 2010-12-07 14:35:44.513 341 13205.27 558.09 56845.10 88888.00 2010-12-07 14:35:45.513 341 13205.79 558.46 56844.25 88888.00 2010-12-07 14:35:46.513 341 13205.40 557.59 56844.73 88888.00 2010-12-07 14:35:47.513 341 13205.92 558.21 56845.35 88888.00 2010-12-07 14:35:48.513 341 13204.88 557.84 56845.23 88888.00 2010-12-07 14:35:49.513 341 13205.53 558.70 56844.98 88888.00 2010-12-07 14:35:50.513 341 13205.40 558.33 56845.10 88888.00 2010-12-07 14:35:51.513 341 13205.92 558.33 56845.35 88888.00 2010-12-07 14:35:52.513 341 13205.01 558.70 56844.86 88888.00 2010-12-07 14:35:53.513 341 13205.14 557.96 56845.59 88888.00 2010-12-07 14:35:54.513 341 13205.79 558.58 56844.86 88888.00 2010-12-07 14:35:55.513 341 13205.14 558.95 56844.37 88888.00 2010-12-07 14:35:56.513 341 13205.53 558.21 56843.88 88888.00 2010-12-07 14:35:57.513 341 13204.88 559.08 56844.86 88888.00 2010-12-07 14:35:58.513 341 13205.40 558.70 56844.61 88888.00 2010-12-07 14:35:59.513 341 13205.66 558.83 56844.86 88888.00 2010-12-07 14:36:00.513 341 13205.01 558.21 56844.49 88888.00 2010-12-07 14:36:01.513 341 13205.27 558.83 56844.98 88888.00 2010-12-07 14:36:02.513 341 13204.75 558.70 56844.86 88888.00 2010-12-07 14:36:03.513 341 13205.01 559.08 56844.49 88888.00 2010-12-07 14:36:04.513 341 13205.27 559.20 56844.86 88888.00 2010-12-07 14:36:05.513 341 13205.27 558.83 56844.98 88888.00 2010-12-07 14:36:06.513 341 13205.01 558.70 56844.61 88888.00 2010-12-07 14:36:07.513 341 13205.53 560.19 56845.10 88888.00 2010-12-07 14:36:08.513 341 13204.88 559.45 56845.23 88888.00 2010-12-07 14:36:09.513 341 13205.01 559.20 56844.49 88888.00 2010-12-07 14:36:10.513 341 13205.92 559.08 56844.61 88888.00 2010-12-07 14:36:11.513 341 13205.14 558.95 56844.49 88888.00 2010-12-07 14:36:12.513 341 13205.40 558.33 56845.10 88888.00 2010-12-07 14:36:13.513 341 13205.66 558.70 56844.73 88888.00 2010-12-07 14:36:14.513 341 13205.01 559.08 56844.37 88888.00 2010-12-07 14:36:15.513 341 13205.79 558.70 56844.61 88888.00 2010-12-07 14:36:16.513 341 13205.53 559.32 56845.23 88888.00 2010-12-07 14:36:17.513 341 13205.66 559.57 56844.86 88888.00 2010-12-07 14:36:18.513 341 13205.14 559.08 56844.61 88888.00 2010-12-07 14:36:19.513 341 13206.05 559.20 56844.73 88888.00 2010-12-07 14:36:20.513 341 13206.05 559.08 56845.35 88888.00 2010-12-07 14:36:21.513 341 13206.18 559.70 56844.73 88888.00 2010-12-07 14:36:22.513 341 13205.66 559.70 56844.86 88888.00 2010-12-07 14:36:23.513 341 13206.18 559.32 56845.10 88888.00 2010-12-07 14:36:24.513 341 13205.27 559.45 56845.10 88888.00 2010-12-07 14:36:25.513 341 13206.05 558.70 56845.35 88888.00 2010-12-07 14:36:26.513 341 13206.18 558.58 56845.10 88888.00 2010-12-07 14:36:27.513 341 13205.79 558.95 56844.86 88888.00 2010-12-07 14:36:28.513 341 13205.53 558.70 56844.73 88888.00 2010-12-07 14:36:29.513 341 13205.01 558.70 56845.47 88888.00 2010-12-07 14:36:30.513 341 13205.53 559.45 56844.86 88888.00 2010-12-07 14:36:31.513 341 13205.79 559.08 56845.10 88888.00 2010-12-07 14:36:32.513 341 13206.18 559.32 56845.10 88888.00 2010-12-07 14:36:33.513 341 13205.14 558.70 56845.23 88888.00 2010-12-07 14:36:34.513 341 13206.18 558.70 56844.73 88888.00 2010-12-07 14:36:35.513 341 13205.27 559.57 56845.10 88888.00 2010-12-07 14:36:36.513 341 13205.92 558.83 56845.35 88888.00 2010-12-07 14:36:37.513 341 13205.92 559.20 56845.35 88888.00 2010-12-07 14:36:38.513 341 13205.92 559.08 56845.71 88888.00 2010-12-07 14:36:39.513 341 13205.66 558.58 56845.84 88888.00 2010-12-07 14:36:40.513 341 13205.92 558.83 56846.08 88888.00 2010-12-07 14:36:41.513 341 13205.66 559.45 56845.10 88888.00 2010-12-07 14:36:42.513 341 13205.40 558.21 56845.84 88888.00 2010-12-07 14:36:43.513 341 13204.75 559.08 56845.59 88888.00 2010-12-07 14:36:44.513 341 13204.88 559.20 56845.35 88888.00 2010-12-07 14:36:45.513 341 13205.27 558.83 56846.08 88888.00 2010-12-07 14:36:46.513 341 13205.40 559.08 56845.96 88888.00 2010-12-07 14:36:47.513 341 13205.40 559.20 56845.23 88888.00 2010-12-07 14:36:48.513 341 13205.66 558.70 56845.10 88888.00 2010-12-07 14:36:49.513 341 13205.27 559.20 56846.20 88888.00 2010-12-07 14:36:50.513 341 13205.27 558.46 56845.59 88888.00 2010-12-07 14:36:51.513 341 13205.14 559.08 56845.96 88888.00 2010-12-07 14:36:52.513 341 13205.27 559.57 56845.71 88888.00 2010-12-07 14:36:53.513 341 13205.01 559.20 56845.96 88888.00 2010-12-07 14:36:54.513 341 13205.14 559.45 56846.20 88888.00 2010-12-07 14:36:55.513 341 13204.23 558.83 56844.86 88888.00 2010-12-07 14:36:56.513 341 13204.23 559.08 56845.47 88888.00 2010-12-07 14:36:57.513 341 13204.88 559.20 56845.84 88888.00 2010-12-07 14:36:58.513 341 13205.01 558.83 56845.96 88888.00 2010-12-07 14:36:59.513 341 13204.36 558.95 56845.84 88888.00 2010-12-07 14:37:00.513 341 13204.49 558.95 56845.35 88888.00 2010-12-07 14:37:01.513 341 13204.49 559.08 56845.23 88888.00 2010-12-07 14:37:02.513 341 13205.14 559.45 56846.08 88888.00 2010-12-07 14:37:03.513 341 13204.36 559.32 56846.20 88888.00 2010-12-07 14:37:04.513 341 13204.88 559.45 56845.71 88888.00 2010-12-07 14:37:05.513 341 13204.62 559.45 56845.23 88888.00 2010-12-07 14:37:06.513 341 13204.75 559.82 56846.20 88888.00 2010-12-07 14:37:07.513 341 13205.27 559.32 56845.96 88888.00 2010-12-07 14:37:08.513 341 13204.36 559.45 56845.47 88888.00 2010-12-07 14:37:09.513 341 13204.62 558.83 56845.47 88888.00 2010-12-07 14:37:10.513 341 13205.01 559.20 56845.96 88888.00 2010-12-07 14:37:11.513 341 13204.88 558.70 56845.59 88888.00 2010-12-07 14:37:12.513 341 13204.88 558.58 56846.08 88888.00 2010-12-07 14:37:13.513 341 13204.49 559.20 56845.96 88888.00 2010-12-07 14:37:14.513 341 13204.88 559.08 56845.84 88888.00 2010-12-07 14:37:15.513 341 13205.27 558.83 56845.35 88888.00 2010-12-07 14:37:16.513 341 13205.01 559.08 56845.84 88888.00 2010-12-07 14:37:17.513 341 13205.66 558.70 56846.69 88888.00 2010-12-07 14:37:18.513 341 13204.88 559.57 56846.57 88888.00 2010-12-07 14:37:19.513 341 13205.14 558.46 56846.45 88888.00 2010-12-07 14:37:20.513 341 13204.75 559.20 56845.84 88888.00 2010-12-07 14:37:21.513 341 13205.27 559.08 56846.94 88888.00 2010-12-07 14:37:22.513 341 13205.01 558.95 56846.32 88888.00 2010-12-07 14:37:23.513 341 13205.40 558.95 56846.08 88888.00 2010-12-07 14:37:24.513 341 13204.62 558.95 56846.32 88888.00 2010-12-07 14:37:25.513 341 13205.27 558.58 56845.71 88888.00 2010-12-07 14:37:26.513 341 13204.88 558.70 56846.57 88888.00 2010-12-07 14:37:27.513 341 13205.14 558.70 56846.20 88888.00 2010-12-07 14:37:28.513 341 13205.01 558.83 56846.08 88888.00 2010-12-07 14:37:29.513 341 13205.01 558.58 56846.20 88888.00 2010-12-07 14:37:30.513 341 13205.14 559.45 56846.57 88888.00 2010-12-07 14:37:31.513 341 13204.49 559.20 56845.84 88888.00 2010-12-07 14:37:32.513 341 13204.62 558.09 56846.20 88888.00 2010-12-07 14:37:33.513 341 13204.36 558.58 56845.96 88888.00 2010-12-07 14:37:34.513 341 13204.75 559.70 56845.59 88888.00 2010-12-07 14:37:35.513 341 13204.75 558.95 56846.08 88888.00 2010-12-07 14:37:36.513 341 13205.40 558.95 56846.20 88888.00 2010-12-07 14:37:37.513 341 13204.36 558.70 56846.57 88888.00 2010-12-07 14:37:38.513 341 13203.84 558.83 56846.69 88888.00 2010-12-07 14:37:39.513 341 13204.62 558.58 56846.20 88888.00 2010-12-07 14:37:40.513 341 13204.23 558.58 56846.57 88888.00 2010-12-07 14:37:41.513 341 13204.49 558.33 56846.45 88888.00 2010-12-07 14:37:42.513 341 13205.01 559.20 56846.08 88888.00 2010-12-07 14:37:43.513 341 13204.62 559.45 56846.45 88888.00 2010-12-07 14:37:44.513 341 13204.36 559.08 56846.32 88888.00 2010-12-07 14:37:45.513 341 13204.49 558.95 56846.20 88888.00 2010-12-07 14:37:46.513 341 13203.97 558.83 56846.45 88888.00 2010-12-07 14:37:47.513 341 13204.49 558.95 56846.81 88888.00 2010-12-07 14:37:48.513 341 13203.84 558.58 56846.32 88888.00 2010-12-07 14:37:49.513 341 13205.01 559.20 56846.32 88888.00 2010-12-07 14:37:50.513 341 13203.97 560.07 56846.69 88888.00 2010-12-07 14:37:51.513 341 13204.10 559.20 56845.96 88888.00 2010-12-07 14:37:52.513 341 13203.97 558.95 56846.57 88888.00 2010-12-07 14:37:53.513 341 13205.14 559.20 56846.57 88888.00 2010-12-07 14:37:54.513 341 13204.49 558.95 56846.20 88888.00 2010-12-07 14:37:55.513 341 13203.97 559.08 56845.84 88888.00 2010-12-07 14:37:56.513 341 13204.10 559.94 56846.81 88888.00 2010-12-07 14:37:57.513 341 13204.10 559.82 56846.32 88888.00 2010-12-07 14:37:58.513 341 13203.84 559.08 56847.06 88888.00 2010-12-07 14:37:59.513 341 13203.71 559.08 56846.81 88888.00 2010-12-07 14:38:00.513 341 13203.71 559.32 56846.08 88888.00 2010-12-07 14:38:01.513 341 13204.10 559.57 56846.81 88888.00 2010-12-07 14:38:02.513 341 13203.45 559.57 56846.45 88888.00 2010-12-07 14:38:03.513 341 13204.23 559.32 56846.32 88888.00 2010-12-07 14:38:04.513 341 13203.97 558.95 56846.57 88888.00 2010-12-07 14:38:05.513 341 13204.62 559.94 56846.57 88888.00 2010-12-07 14:38:06.513 341 13203.97 559.32 56846.57 88888.00 2010-12-07 14:38:07.513 341 13203.71 559.32 56846.45 88888.00 2010-12-07 14:38:08.513 341 13204.36 559.45 56847.06 88888.00 2010-12-07 14:38:09.513 341 13204.36 559.45 56846.57 88888.00 2010-12-07 14:38:10.513 341 13203.58 559.70 56846.57 88888.00 2010-12-07 14:38:11.513 341 13203.32 559.70 56846.20 88888.00 2010-12-07 14:38:12.513 341 13204.62 559.45 56846.45 88888.00 2010-12-07 14:38:13.513 341 13204.36 559.57 56847.18 88888.00 2010-12-07 14:38:14.513 341 13204.10 559.57 56846.45 88888.00 2010-12-07 14:38:15.513 341 13203.84 559.70 56846.81 88888.00 2010-12-07 14:38:16.513 341 13204.23 559.32 56847.06 88888.00 2010-12-07 14:38:17.513 341 13204.36 559.57 56846.45 88888.00 2010-12-07 14:38:18.513 341 13204.36 559.08 56846.32 88888.00 2010-12-07 14:38:19.513 341 13204.36 559.45 56846.94 88888.00 2010-12-07 14:38:20.513 341 13203.84 559.20 56847.06 88888.00 2010-12-07 14:38:21.513 341 13204.36 559.94 56847.18 88888.00 2010-12-07 14:38:22.513 341 13204.36 559.08 56846.20 88888.00 2010-12-07 14:38:23.513 341 13204.49 559.45 56847.18 88888.00 2010-12-07 14:38:24.513 341 13204.23 559.08 56847.30 88888.00 2010-12-07 14:38:25.513 341 13204.10 559.45 56846.69 88888.00 2010-12-07 14:38:26.513 341 13203.84 558.83 56846.57 88888.00 2010-12-07 14:38:27.513 341 13205.27 559.20 56846.94 88888.00 2010-12-07 14:38:28.513 341 13205.01 559.32 56846.94 88888.00 2010-12-07 14:38:29.513 341 13204.10 558.95 56846.81 88888.00 2010-12-07 14:38:30.513 341 13204.49 560.07 56847.18 88888.00 2010-12-07 14:38:31.513 341 13204.62 559.08 56846.20 88888.00 2010-12-07 14:38:32.513 341 13203.71 559.20 56846.45 88888.00 2010-12-07 14:38:33.513 341 13204.10 559.70 56846.69 88888.00 2010-12-07 14:38:34.513 341 13204.36 559.70 56847.43 88888.00 2010-12-07 14:38:35.513 341 13204.88 559.20 56847.30 88888.00 2010-12-07 14:38:36.513 341 13203.97 559.57 56846.94 88888.00 2010-12-07 14:38:37.513 341 13204.10 559.70 56847.06 88888.00 2010-12-07 14:38:38.513 341 13203.84 559.57 56847.79 88888.00 2010-12-07 14:38:39.513 341 13204.23 559.32 56847.18 88888.00 2010-12-07 14:38:40.513 341 13204.49 559.82 56846.81 88888.00 2010-12-07 14:38:41.513 341 13203.58 560.19 56847.55 88888.00 2010-12-07 14:38:42.513 341 13204.75 559.94 56847.30 88888.00 2010-12-07 14:38:43.513 341 13204.10 559.82 56847.30 88888.00 2010-12-07 14:38:44.513 341 13203.45 559.82 56846.94 88888.00 2010-12-07 14:38:45.513 341 13204.10 559.45 56847.06 88888.00 2010-12-07 14:38:46.513 341 13204.62 559.45 56847.30 88888.00 2010-12-07 14:38:47.513 341 13203.71 559.94 56847.06 88888.00 2010-12-07 14:38:48.513 341 13204.23 559.57 56846.94 88888.00 2010-12-07 14:38:49.513 341 13204.36 559.57 56847.30 88888.00 2010-12-07 14:38:50.513 341 13204.23 559.57 56847.55 88888.00 2010-12-07 14:38:51.513 341 13204.62 560.69 56847.79 88888.00 2010-12-07 14:38:52.513 341 13204.36 559.32 56847.43 88888.00 2010-12-07 14:38:53.513 341 13204.36 559.70 56847.55 88888.00 2010-12-07 14:38:54.513 341 13204.10 559.45 56847.30 88888.00 2010-12-07 14:38:55.513 341 13204.23 560.07 56846.94 88888.00 2010-12-07 14:38:56.513 341 13204.49 559.57 56848.04 88888.00 2010-12-07 14:38:57.513 341 13203.97 559.94 56847.30 88888.00 2010-12-07 14:38:58.513 341 13204.75 559.82 56848.04 88888.00 2010-12-07 14:38:59.513 341 13204.36 559.57 56847.55 88888.00 2010-12-07 14:39:00.513 341 13205.14 560.07 56846.94 88888.00 2010-12-07 14:39:01.513 341 13204.23 558.95 56847.67 88888.00 2010-12-07 14:39:02.513 341 13204.23 560.19 56847.43 88888.00 2010-12-07 14:39:03.513 341 13204.36 560.44 56847.18 88888.00 2010-12-07 14:39:04.513 341 13204.49 559.94 56847.91 88888.00 2010-12-07 14:39:05.513 341 13203.71 559.70 56847.91 88888.00 2010-12-07 14:39:06.513 341 13204.36 560.31 56847.55 88888.00 2010-12-07 14:39:07.513 341 13204.62 560.31 56847.67 88888.00 2010-12-07 14:39:08.513 341 13203.97 560.69 56847.79 88888.00 2010-12-07 14:39:09.513 341 13204.36 560.44 56847.43 88888.00 2010-12-07 14:39:10.513 341 13203.97 560.56 56848.28 88888.00 2010-12-07 14:39:11.513 341 13204.62 560.44 56848.28 88888.00 2010-12-07 14:39:12.513 341 13203.84 559.82 56847.79 88888.00 2010-12-07 14:39:13.513 341 13204.88 561.43 56847.79 88888.00 2010-12-07 14:39:14.513 341 13204.23 560.81 56848.40 88888.00 2010-12-07 14:39:15.513 341 13204.75 560.44 56847.67 88888.00 2010-12-07 14:39:16.513 341 13204.62 560.56 56847.91 88888.00 2010-12-07 14:39:17.513 341 13204.88 560.19 56848.04 88888.00 2010-12-07 14:39:18.513 341 13205.27 559.94 56848.65 88888.00 2010-12-07 14:39:19.513 341 13205.53 561.18 56847.55 88888.00 2010-12-07 14:39:20.513 341 13204.49 560.69 56847.30 88888.00 2010-12-07 14:39:21.513 341 13205.14 560.44 56848.04 88888.00 2010-12-07 14:39:22.513 341 13206.18 559.82 56848.16 88888.00 2010-12-07 14:39:23.513 341 13205.53 560.31 56848.40 88888.00 2010-12-07 14:39:24.513 341 13205.66 560.81 56848.04 88888.00 2010-12-07 14:39:25.513 341 13206.05 560.56 56847.30 88888.00 2010-12-07 14:39:26.513 341 13206.18 560.19 56847.79 88888.00 2010-12-07 14:39:27.513 341 13205.40 560.19 56848.77 88888.00 2010-12-07 14:39:28.513 341 13205.79 560.81 56848.16 88888.00 2010-12-07 14:39:29.513 341 13205.53 560.56 56848.53 88888.00 2010-12-07 14:39:30.513 341 13205.66 560.69 56847.91 88888.00 2010-12-07 14:39:31.513 341 13206.05 560.69 56848.28 88888.00 2010-12-07 14:39:32.513 341 13205.92 560.19 56848.53 88888.00 2010-12-07 14:39:33.513 341 13205.40 560.44 56848.40 88888.00 2010-12-07 14:39:34.513 341 13206.05 560.44 56848.65 88888.00 2010-12-07 14:39:35.513 341 13206.44 560.69 56849.02 88888.00 2010-12-07 14:39:36.513 341 13206.31 561.06 56848.77 88888.00 2010-12-07 14:39:37.513 341 13206.05 560.31 56848.53 88888.00 2010-12-07 14:39:38.513 341 13206.31 561.06 56848.89 88888.00 2010-12-07 14:39:39.513 341 13206.44 561.18 56848.89 88888.00 2010-12-07 14:39:40.513 341 13205.66 560.93 56848.04 88888.00 2010-12-07 14:39:41.513 341 13206.18 560.19 56849.02 88888.00 2010-12-07 14:39:42.513 341 13205.92 561.31 56849.14 88888.00 2010-12-07 14:39:43.513 341 13205.92 560.69 56849.02 88888.00 2010-12-07 14:39:44.513 341 13205.92 561.06 56849.14 88888.00 2010-12-07 14:39:45.513 341 13205.40 560.69 56848.40 88888.00 2010-12-07 14:39:46.513 341 13206.57 561.18 56848.89 88888.00 2010-12-07 14:39:47.513 341 13206.05 561.55 56848.77 88888.00 2010-12-07 14:39:48.513 341 13206.05 560.93 56848.40 88888.00 2010-12-07 14:39:49.513 341 13206.57 560.81 56848.89 88888.00 2010-12-07 14:39:50.513 341 13206.18 561.06 56849.26 88888.00 2010-12-07 14:39:51.513 341 13206.44 562.05 56848.65 88888.00 2010-12-07 14:39:52.513 341 13206.96 561.55 56849.26 88888.00 2010-12-07 14:39:53.513 341 13206.96 561.68 56849.50 88888.00 2010-12-07 14:39:54.513 341 13206.83 560.93 56849.02 88888.00 2010-12-07 14:39:55.513 341 13206.57 560.93 56849.38 88888.00 2010-12-07 14:39:56.513 341 13207.09 561.43 56849.26 88888.00 2010-12-07 14:39:57.513 341 13206.70 561.80 56849.02 88888.00 2010-12-07 14:39:58.513 341 13206.96 561.31 56849.26 88888.00 2010-12-07 14:39:59.513 341 13206.96 561.31 56849.75 88888.00 2010-12-07 14:40:00.513 341 13207.22 562.17 56849.62 88888.00 2010-12-07 14:40:01.513 341 13207.09 561.43 56849.75 88888.00 2010-12-07 14:40:02.513 341 13207.22 562.05 56849.50 88888.00 2010-12-07 14:40:03.513 341 13208.00 561.43 56849.38 88888.00 2010-12-07 14:40:04.513 341 13207.74 561.68 56848.89 88888.00 2010-12-07 14:40:05.513 341 13207.87 562.17 56849.50 88888.00 2010-12-07 14:40:06.513 341 13208.26 561.92 56849.14 88888.00 2010-12-07 14:40:07.513 341 13208.52 562.17 56849.62 88888.00 2010-12-07 14:40:08.513 341 13207.74 561.55 56849.99 88888.00 2010-12-07 14:40:09.513 341 13208.78 561.80 56849.50 88888.00 2010-12-07 14:40:10.513 341 13208.39 562.05 56849.75 88888.00 2010-12-07 14:40:11.513 341 13208.13 562.05 56850.12 88888.00 2010-12-07 14:40:12.513 341 13208.39 562.17 56850.24 88888.00 2010-12-07 14:40:13.513 341 13208.78 561.80 56850.36 88888.00 2010-12-07 14:40:14.513 341 13208.52 562.05 56849.62 88888.00 2010-12-07 14:40:15.513 341 13208.65 562.54 56849.99 88888.00 2010-12-07 14:40:16.513 341 13208.65 561.43 56849.75 88888.00 2010-12-07 14:40:17.513 341 13208.78 562.05 56850.36 88888.00 2010-12-07 14:40:18.513 341 13208.52 561.92 56850.24 88888.00 2010-12-07 14:40:19.513 341 13208.26 563.16 56849.75 88888.00 2010-12-07 14:40:20.513 341 13208.52 561.92 56850.36 88888.00 2010-12-07 14:40:21.513 341 13208.65 561.80 56850.36 88888.00 2010-12-07 14:40:22.513 341 13208.78 562.30 56849.50 88888.00 2010-12-07 14:40:23.513 341 13209.17 561.92 56850.85 88888.00 2010-12-07 14:40:24.513 341 13209.04 561.92 56850.73 88888.00 2010-12-07 14:40:25.513 341 13208.78 562.30 56850.24 88888.00 2010-12-07 14:40:26.513 341 13208.52 562.05 56850.61 88888.00 2010-12-07 14:40:27.513 341 13209.30 561.92 56850.12 88888.00 2010-12-07 14:40:28.513 341 13209.04 562.42 56850.61 88888.00 2010-12-07 14:40:29.513 341 13209.30 562.30 56850.24 88888.00 2010-12-07 14:40:30.513 341 13208.65 562.67 56850.61 88888.00 2010-12-07 14:40:31.513 341 13208.78 562.30 56851.21 88888.00 2010-12-07 14:40:32.513 341 13208.65 562.92 56850.73 88888.00 2010-12-07 14:40:33.513 341 13208.91 562.54 56850.48 88888.00 2010-12-07 14:40:34.513 341 13208.52 562.30 56850.61 88888.00 2010-12-07 14:40:35.513 341 13208.78 562.05 56850.61 88888.00 2010-12-07 14:40:36.513 341 13208.52 562.05 56851.09 88888.00 2010-12-07 14:40:37.513 341 13209.04 562.54 56850.24 88888.00 2010-12-07 14:40:38.513 341 13208.26 561.92 56850.12 88888.00 2010-12-07 14:40:39.513 341 13208.52 562.17 56850.97 88888.00 2010-12-07 14:40:40.513 341 13208.39 562.30 56850.97 88888.00 2010-12-07 14:40:41.513 341 13208.78 561.92 56851.70 88888.00 2010-12-07 14:40:42.513 341 13208.52 562.05 56850.97 88888.00 2010-12-07 14:40:43.513 341 13209.04 562.79 56850.85 88888.00 2010-12-07 14:40:44.513 341 13209.43 562.17 56850.97 88888.00 2010-12-07 14:40:45.513 341 13208.91 561.92 56850.97 88888.00 2010-12-07 14:40:46.513 341 13208.39 562.05 56850.48 88888.00 2010-12-07 14:40:47.513 341 13208.26 563.04 56850.73 88888.00 2010-12-07 14:40:48.513 341 13208.91 562.67 56850.61 88888.00 2010-12-07 14:40:49.513 341 13208.78 562.79 56850.97 88888.00 2010-12-07 14:40:50.513 341 13208.78 563.04 56850.24 88888.00 2010-12-07 14:40:51.513 341 13209.30 562.42 56850.36 88888.00 2010-12-07 14:40:52.513 341 13208.65 562.54 56849.87 88888.00 2010-12-07 14:40:53.513 341 13209.30 562.42 56850.85 88888.00 2010-12-07 14:40:54.513 341 13208.13 563.41 56851.09 88888.00 2010-12-07 14:40:55.513 341 13209.30 562.92 56850.48 88888.00 2010-12-07 14:40:56.513 341 13208.91 562.30 56851.09 88888.00 2010-12-07 14:40:57.513 341 13209.69 562.79 56850.36 88888.00 2010-12-07 14:40:58.513 341 13209.04 562.67 56850.97 88888.00 2010-12-07 14:40:59.513 341 13209.30 563.16 56850.85 88888.00 2010-12-07 14:41:00.513 341 13208.78 562.42 56851.58 88888.00 2010-12-07 14:41:01.513 341 13209.30 562.30 56850.85 88888.00 2010-12-07 14:41:02.513 341 13209.56 562.79 56850.97 88888.00 2010-12-07 14:41:03.513 341 13209.30 562.67 56850.85 88888.00 2010-12-07 14:41:04.513 341 13209.69 562.92 56850.85 88888.00 2010-12-07 14:41:05.513 341 13209.82 563.41 56850.73 88888.00 2010-12-07 14:41:06.513 341 13209.95 562.79 56851.34 88888.00 2010-12-07 14:41:07.513 341 13209.30 563.16 56850.97 88888.00 2010-12-07 14:41:08.513 341 13209.56 562.67 56850.85 88888.00 2010-12-07 14:41:09.513 341 13210.86 563.41 56851.21 88888.00 2010-12-07 14:41:10.513 341 13209.82 563.16 56850.85 88888.00 2010-12-07 14:41:11.513 341 13209.69 562.30 56850.85 88888.00 2010-12-07 14:41:12.513 341 13210.99 562.92 56851.09 88888.00 2010-12-07 14:41:13.513 341 13210.60 562.54 56851.21 88888.00 2010-12-07 14:41:14.513 341 13210.34 562.79 56851.46 88888.00 2010-12-07 14:41:15.513 341 13210.47 562.30 56851.09 88888.00 2010-12-07 14:41:16.513 341 13210.47 563.16 56851.70 88888.00 2010-12-07 14:41:17.513 341 13210.86 562.92 56850.36 88888.00 2010-12-07 14:41:18.513 341 13210.73 562.05 56851.83 88888.00 2010-12-07 14:41:19.513 341 13210.73 562.17 56851.46 88888.00 2010-12-07 14:41:20.513 341 13211.64 562.54 56851.46 88888.00 2010-12-07 14:41:21.513 341 13210.73 562.17 56851.46 88888.00 2010-12-07 14:41:22.513 341 13210.34 562.42 56852.20 88888.00 2010-12-07 14:41:23.513 341 13210.86 562.05 56851.46 88888.00 2010-12-07 14:41:24.513 341 13210.47 562.67 56851.21 88888.00 2010-12-07 14:41:25.513 341 13211.25 562.17 56850.97 88888.00 2010-12-07 14:41:26.513 341 13210.08 562.30 56851.21 88888.00 2010-12-07 14:41:27.513 341 13210.86 562.17 56851.21 88888.00 2010-12-07 14:41:28.513 341 13210.60 561.43 56852.32 88888.00 2010-12-07 14:41:29.513 341 13211.12 562.17 56851.70 88888.00 2010-12-07 14:41:30.513 341 13211.51 561.55 56851.58 88888.00 2010-12-07 14:41:31.513 341 13211.25 561.68 56851.21 88888.00 2010-12-07 14:41:32.513 341 13211.38 562.17 56852.20 88888.00 2010-12-07 14:41:33.513 341 13210.99 561.80 56851.34 88888.00 2010-12-07 14:41:34.513 341 13210.08 561.80 56851.46 88888.00 2010-12-07 14:41:35.513 341 13210.86 561.80 56851.70 88888.00 2010-12-07 14:41:36.513 341 13210.99 561.92 56851.58 88888.00 2010-12-07 14:41:37.513 341 13210.99 562.05 56851.21 88888.00 2010-12-07 14:41:38.513 341 13210.08 562.05 56851.95 88888.00 2010-12-07 14:41:39.513 341 13210.86 560.93 56850.73 88888.00 2010-12-07 14:41:40.513 341 13210.60 561.55 56851.95 88888.00 2010-12-07 14:41:41.513 341 13210.34 561.43 56851.70 88888.00 2010-12-07 14:41:42.513 341 13210.34 560.81 56851.58 88888.00 2010-12-07 14:41:43.513 341 13210.08 561.31 56850.97 88888.00 2010-12-07 14:41:44.513 341 13210.60 561.06 56851.46 88888.00 2010-12-07 14:41:45.513 341 13209.82 561.43 56851.34 88888.00 2010-12-07 14:41:46.513 341 13210.34 561.43 56851.58 88888.00 2010-12-07 14:41:47.513 341 13210.08 560.81 56851.46 88888.00 2010-12-07 14:41:48.513 341 13211.12 561.31 56851.70 88888.00 2010-12-07 14:41:49.513 341 13210.60 560.69 56851.70 88888.00 2010-12-07 14:41:50.513 341 13210.34 561.18 56851.70 88888.00 2010-12-07 14:41:51.513 341 13210.60 560.81 56852.07 88888.00 2010-12-07 14:41:52.513 341 13210.08 560.56 56851.34 88888.00 2010-12-07 14:41:53.513 341 13210.73 561.06 56851.70 88888.00 2010-12-07 14:41:54.513 341 13209.95 560.07 56851.58 88888.00 2010-12-07 14:41:55.513 341 13210.08 560.44 56851.58 88888.00 2010-12-07 14:41:56.513 341 13210.21 560.44 56851.70 88888.00 2010-12-07 14:41:57.513 341 13209.82 560.93 56851.34 88888.00 2010-12-07 14:41:58.513 341 13209.82 560.69 56851.46 88888.00 2010-12-07 14:41:59.513 341 13210.21 560.19 56850.97 88888.00 2010-12-07 14:42:00.513 341 13210.60 559.94 56851.46 88888.00 2010-12-07 14:42:01.513 341 13209.56 559.70 56851.46 88888.00 2010-12-07 14:42:02.513 341 13210.08 560.81 56851.21 88888.00 2010-12-07 14:42:03.513 341 13210.21 560.44 56851.09 88888.00 2010-12-07 14:42:04.513 341 13210.34 560.44 56851.09 88888.00 2010-12-07 14:42:05.513 341 13210.08 560.81 56851.46 88888.00 2010-12-07 14:42:06.513 341 13210.08 560.44 56851.46 88888.00 2010-12-07 14:42:07.513 341 13209.95 560.56 56851.34 88888.00 2010-12-07 14:42:08.513 341 13210.21 560.19 56851.21 88888.00 2010-12-07 14:42:09.513 341 13210.21 559.08 56851.58 88888.00 2010-12-07 14:42:10.513 341 13210.08 560.31 56851.09 88888.00 2010-12-07 14:42:11.513 341 13210.21 560.07 56851.46 88888.00 2010-12-07 14:42:12.513 341 13210.08 559.70 56851.46 88888.00 2010-12-07 14:42:13.513 341 13209.95 560.19 56850.97 88888.00 2010-12-07 14:42:14.513 341 13210.08 560.07 56851.34 88888.00 2010-12-07 14:42:15.513 341 13209.17 559.70 56850.97 88888.00 2010-12-07 14:42:16.513 341 13209.56 560.81 56850.73 88888.00 2010-12-07 14:42:17.513 341 13209.56 559.32 56850.61 88888.00 2010-12-07 14:42:18.513 341 13210.08 559.32 56850.61 88888.00 2010-12-07 14:42:19.513 341 13209.69 559.70 56850.85 88888.00 2010-12-07 14:42:20.513 341 13210.21 559.82 56851.21 88888.00 2010-12-07 14:42:21.513 341 13209.30 560.19 56850.85 88888.00 2010-12-07 14:42:22.513 341 13210.47 559.32 56851.09 88888.00 2010-12-07 14:42:23.513 341 13209.56 559.57 56850.97 88888.00 2010-12-07 14:42:24.513 341 13208.52 559.20 56851.34 88888.00 2010-12-07 14:42:25.513 341 13209.43 559.20 56851.21 88888.00 2010-12-07 14:42:26.513 341 13209.30 559.32 56850.48 88888.00 2010-12-07 14:42:27.513 341 13209.43 559.08 56851.09 88888.00 2010-12-07 14:42:28.513 341 13209.82 559.94 56850.24 88888.00 2010-12-07 14:42:29.513 341 13209.17 559.32 56850.61 88888.00 2010-12-07 14:42:30.513 341 13209.95 559.45 56850.73 88888.00 2010-12-07 14:42:31.513 341 13209.43 558.83 56850.61 88888.00 2010-12-07 14:42:32.513 341 13209.17 559.08 56850.73 88888.00 2010-12-07 14:42:33.513 341 13209.30 559.08 56850.48 88888.00 2010-12-07 14:42:34.513 341 13209.17 558.83 56850.12 88888.00 2010-12-07 14:42:35.513 341 13209.30 558.95 56850.24 88888.00 2010-12-07 14:42:36.513 341 13208.78 558.83 56849.75 88888.00 2010-12-07 14:42:37.513 341 13209.43 559.32 56850.61 88888.00 2010-12-07 14:42:38.513 341 13208.52 558.70 56850.36 88888.00 2010-12-07 14:42:39.513 341 13208.65 558.70 56849.87 88888.00 2010-12-07 14:42:40.513 341 13209.04 558.70 56850.48 88888.00 2010-12-07 14:42:41.513 341 13208.65 558.33 56850.48 88888.00 2010-12-07 14:42:42.513 341 13208.26 558.95 56850.36 88888.00 2010-12-07 14:42:43.513 341 13208.26 558.09 56850.24 88888.00 2010-12-07 14:42:44.513 341 13207.61 558.46 56849.50 88888.00 2010-12-07 14:42:45.513 341 13208.52 558.33 56850.12 88888.00 2010-12-07 14:42:46.513 341 13208.13 558.46 56850.12 88888.00 2010-12-07 14:42:47.513 341 13207.61 558.70 56849.75 88888.00 2010-12-07 14:42:48.513 341 13208.00 558.09 56849.50 88888.00 2010-12-07 14:42:49.513 341 13208.00 558.46 56849.62 88888.00 2010-12-07 14:42:50.513 341 13207.87 558.58 56849.14 88888.00 2010-12-07 14:42:51.513 341 13208.65 558.46 56849.62 88888.00 2010-12-07 14:42:52.513 341 13207.74 558.46 56849.87 88888.00 2010-12-07 14:42:53.513 341 13207.74 558.33 56849.87 88888.00 2010-12-07 14:42:54.513 341 13208.13 558.09 56849.99 88888.00 2010-12-07 14:42:55.513 341 13207.22 557.96 56849.87 88888.00 2010-12-07 14:42:56.513 341 13207.35 558.33 56849.75 88888.00 2010-12-07 14:42:57.513 341 13207.48 558.83 56849.50 88888.00 2010-12-07 14:42:58.513 341 13207.48 558.46 56849.75 88888.00 2010-12-07 14:42:59.513 341 13206.83 558.33 56848.89 88888.00 2010-12-07 14:43:00.513 341 13207.35 558.70 56849.87 88888.00 2010-12-07 14:43:01.513 341 13206.70 558.09 56848.89 88888.00 2010-12-07 14:43:02.513 341 13207.09 558.21 56848.89 88888.00 2010-12-07 14:43:03.513 341 13206.70 558.70 56849.50 88888.00 2010-12-07 14:43:04.513 341 13206.96 558.95 56849.26 88888.00 2010-12-07 14:43:05.513 341 13206.83 557.96 56849.02 88888.00 2010-12-07 14:43:06.513 341 13206.18 558.21 56849.02 88888.00 2010-12-07 14:43:07.513 341 13206.70 558.58 56849.14 88888.00 2010-12-07 14:43:08.513 341 13205.92 558.09 56848.89 88888.00 2010-12-07 14:43:09.513 341 13206.70 558.83 56849.26 88888.00 2010-12-07 14:43:10.513 341 13206.18 558.70 56848.77 88888.00 2010-12-07 14:43:11.513 341 13205.66 558.70 56848.28 88888.00 2010-12-07 14:43:12.513 341 13206.83 557.96 56849.26 88888.00 2010-12-07 14:43:13.513 341 13205.66 558.83 56849.26 88888.00 2010-12-07 14:43:14.513 341 13206.31 558.83 56849.38 88888.00 2010-12-07 14:43:15.513 341 13206.44 559.20 56848.65 88888.00 2010-12-07 14:43:16.513 341 13205.92 558.58 56848.77 88888.00 2010-12-07 14:43:17.513 341 13206.31 558.58 56848.77 88888.00 2010-12-07 14:43:18.513 341 13205.66 559.08 56848.77 88888.00 2010-12-07 14:43:19.513 341 13205.92 558.95 56848.53 88888.00 2010-12-07 14:43:20.513 341 13205.66 558.46 56848.53 88888.00 2010-12-07 14:43:21.513 341 13205.40 558.70 56848.40 88888.00 2010-12-07 14:43:22.513 341 13206.44 558.95 56848.89 88888.00 2010-12-07 14:43:23.513 341 13205.79 558.83 56848.77 88888.00 2010-12-07 14:43:24.513 341 13206.05 559.20 56847.79 88888.00 2010-12-07 14:43:25.513 341 13206.05 559.70 56848.28 88888.00 2010-12-07 14:43:26.513 341 13206.05 559.20 56848.53 88888.00 2010-12-07 14:43:27.513 341 13206.18 559.08 56848.53 88888.00 2010-12-07 14:43:28.513 341 13205.53 559.20 56848.28 88888.00 2010-12-07 14:43:29.513 341 13206.44 558.70 56847.67 88888.00 2010-12-07 14:43:30.513 341 13206.05 559.94 56848.53 88888.00 2010-12-07 14:43:31.513 341 13205.79 559.20 56847.30 88888.00 2010-12-07 14:43:32.513 341 13205.92 558.58 56848.04 88888.00 2010-12-07 14:43:33.513 341 13205.66 558.58 56848.04 88888.00 2010-12-07 14:43:34.513 341 13205.66 559.32 56848.04 88888.00 2010-12-07 14:43:35.513 341 13206.18 558.70 56848.28 88888.00 2010-12-07 14:43:36.513 341 13205.92 558.58 56848.40 88888.00 2010-12-07 14:43:37.513 341 13206.57 558.58 56848.53 88888.00 2010-12-07 14:43:38.513 341 13206.96 559.57 56848.04 88888.00 2010-12-07 14:43:39.513 341 13206.18 559.70 56848.04 88888.00 2010-12-07 14:43:40.513 341 13206.44 558.83 56848.04 88888.00 2010-12-07 14:43:41.513 341 13205.79 559.45 56848.77 88888.00 2010-12-07 14:43:42.513 341 13206.05 559.08 56848.16 88888.00 2010-12-07 14:43:43.513 341 13206.31 558.83 56847.79 88888.00 2010-12-07 14:43:44.513 341 13205.53 559.20 56847.91 88888.00 2010-12-07 14:43:45.513 341 13206.05 559.08 56848.40 88888.00 2010-12-07 14:43:46.513 341 13206.31 558.95 56848.40 88888.00 2010-12-07 14:43:47.513 341 13205.79 558.83 56848.65 88888.00 2010-12-07 14:43:48.513 341 13205.66 558.70 56847.67 88888.00 2010-12-07 14:43:49.513 341 13205.79 559.32 56847.30 88888.00 2010-12-07 14:43:50.513 341 13205.66 558.83 56848.40 88888.00 2010-12-07 14:43:51.513 341 13205.92 559.45 56848.28 88888.00 2010-12-07 14:43:52.513 341 13205.53 559.45 56848.40 88888.00 2010-12-07 14:43:53.513 341 13205.66 558.83 56848.40 88888.00 2010-12-07 14:43:54.513 341 13206.05 559.20 56848.77 88888.00 2010-12-07 14:43:55.513 341 13205.40 558.95 56848.16 88888.00 2010-12-07 14:43:56.513 341 13205.27 559.32 56847.55 88888.00 2010-12-07 14:43:57.513 341 13205.66 559.32 56848.04 88888.00 2010-12-07 14:43:58.513 341 13205.27 559.20 56848.28 88888.00 2010-12-07 14:43:59.513 341 13205.40 558.46 56847.67 88888.00 2010-12-07 14:44:00.513 341 13205.66 559.70 56847.79 88888.00 2010-12-07 14:44:01.513 341 13205.27 559.08 56848.04 88888.00 2010-12-07 14:44:02.513 341 13205.01 558.58 56847.79 88888.00 2010-12-07 14:44:03.513 341 13205.40 558.33 56847.55 88888.00 2010-12-07 14:44:04.513 341 13205.66 558.83 56847.30 88888.00 2010-12-07 14:44:05.513 341 13205.27 558.83 56848.65 88888.00 2010-12-07 14:44:06.513 341 13205.14 559.20 56848.04 88888.00 2010-12-07 14:44:07.513 341 13205.92 558.46 56848.16 88888.00 2010-12-07 14:44:08.513 341 13205.53 558.70 56848.16 88888.00 2010-12-07 14:44:09.513 341 13205.66 558.46 56848.16 88888.00 2010-12-07 14:44:10.513 341 13205.79 558.83 56848.40 88888.00 2010-12-07 14:44:11.513 341 13205.27 558.58 56847.91 88888.00 2010-12-07 14:44:12.513 341 13205.92 558.70 56847.55 88888.00 2010-12-07 14:44:13.513 341 13205.79 558.46 56847.55 88888.00 2010-12-07 14:44:14.513 341 13204.62 558.83 56847.91 88888.00 2010-12-07 14:44:15.513 341 13205.14 559.45 56847.79 88888.00 2010-12-07 14:44:16.513 341 13205.53 558.46 56848.16 88888.00 2010-12-07 14:44:17.513 341 13205.01 558.70 56847.67 88888.00 2010-12-07 14:44:18.513 341 13204.49 558.46 56847.91 88888.00 2010-12-07 14:44:19.513 341 13204.88 558.33 56848.40 88888.00 2010-12-07 14:44:20.513 341 13205.27 559.20 56847.91 88888.00 2010-12-07 14:44:21.513 341 13205.27 558.21 56847.67 88888.00 2010-12-07 14:44:22.513 341 13205.53 558.21 56847.79 88888.00 2010-12-07 14:44:23.513 341 13205.01 558.95 56848.16 88888.00 2010-12-07 14:44:24.513 341 13205.14 558.33 56847.91 88888.00 2010-12-07 14:44:25.513 341 13205.40 558.46 56848.28 88888.00 2010-12-07 14:44:26.513 341 13205.53 558.21 56847.43 88888.00 2010-12-07 14:44:27.513 341 13205.14 557.96 56847.55 88888.00 2010-12-07 14:44:28.513 341 13205.66 558.33 56847.55 88888.00 2010-12-07 14:44:29.513 341 13205.14 558.83 56847.55 88888.00 2010-12-07 14:44:30.513 341 13205.01 558.70 56848.04 88888.00 2010-12-07 14:44:31.513 341 13205.79 558.46 56848.16 88888.00 2010-12-07 14:44:32.513 341 13205.66 558.09 56848.04 88888.00 2010-12-07 14:44:33.513 341 13205.14 558.33 56847.55 88888.00 2010-12-07 14:44:34.513 341 13205.53 558.58 56848.16 88888.00 2010-12-07 14:44:35.513 341 13206.57 558.70 56847.55 88888.00 2010-12-07 14:44:36.513 341 13205.53 558.33 56847.55 88888.00 2010-12-07 14:44:37.513 341 13205.27 558.70 56848.16 88888.00 2010-12-07 14:44:38.513 341 13205.66 558.46 56848.16 88888.00 2010-12-07 14:44:39.513 341 13205.66 558.46 56848.16 88888.00 2010-12-07 14:44:40.513 341 13205.01 558.95 56848.16 88888.00 2010-12-07 14:44:41.513 341 13205.27 558.33 56848.04 88888.00 2010-12-07 14:44:42.513 341 13206.05 558.46 56848.04 88888.00 2010-12-07 14:44:43.513 341 13205.53 558.21 56848.53 88888.00 2010-12-07 14:44:44.513 341 13205.27 557.96 56848.04 88888.00 2010-12-07 14:44:45.513 341 13206.44 558.09 56847.67 88888.00 2010-12-07 14:44:46.513 341 13205.79 557.71 56848.16 88888.00 2010-12-07 14:44:47.513 341 13205.66 558.46 56848.16 88888.00 2010-12-07 14:44:48.513 341 13204.88 559.08 56847.91 88888.00 2010-12-07 14:44:49.513 341 13205.92 557.96 56847.79 88888.00 2010-12-07 14:44:50.513 341 13205.53 558.09 56848.16 88888.00 2010-12-07 14:44:51.513 341 13206.18 558.70 56848.28 88888.00 2010-12-07 14:44:52.513 341 13206.18 558.21 56847.67 88888.00 2010-12-07 14:44:53.513 341 13206.05 558.09 56848.53 88888.00 2010-12-07 14:44:54.513 341 13205.53 558.09 56847.79 88888.00 2010-12-07 14:44:55.513 341 13206.05 557.59 56848.28 88888.00 2010-12-07 14:44:56.513 341 13205.66 557.96 56848.53 88888.00 2010-12-07 14:44:57.513 341 13205.66 557.96 56849.14 88888.00 2010-12-07 14:44:58.513 341 13205.27 558.46 56849.02 88888.00 2010-12-07 14:44:59.513 341 13206.05 557.84 56848.89 88888.00 2010-12-07 14:45:00.513 341 13206.18 557.84 56848.40 88888.00 2010-12-07 14:45:01.513 341 13206.05 557.96 56848.16 88888.00 2010-12-07 14:45:02.513 341 13205.92 558.09 56848.16 88888.00 2010-12-07 14:45:03.513 341 13205.66 557.47 56848.89 88888.00 2010-12-07 14:45:04.513 341 13205.40 557.59 56848.65 88888.00 2010-12-07 14:45:05.513 341 13205.79 557.71 56848.40 88888.00 2010-12-07 14:45:06.513 341 13206.18 558.21 56848.16 88888.00 2010-12-07 14:45:07.513 341 13205.53 557.71 56848.89 88888.00 2010-12-07 14:45:08.513 341 13206.31 557.84 56848.53 88888.00 2010-12-07 14:45:09.513 341 13205.14 557.71 56848.53 88888.00 2010-12-07 14:45:10.513 341 13206.05 558.09 56848.16 88888.00 2010-12-07 14:45:11.513 341 13205.79 557.47 56848.28 88888.00 2010-12-07 14:45:12.513 341 13205.53 557.09 56849.38 88888.00 2010-12-07 14:45:13.513 341 13205.27 557.47 56848.40 88888.00 2010-12-07 14:45:14.513 341 13205.66 557.96 56848.65 88888.00 2010-12-07 14:45:15.513 341 13205.92 557.09 56849.26 88888.00 2010-12-07 14:45:16.513 341 13206.05 557.96 56848.53 88888.00 2010-12-07 14:45:17.513 341 13205.53 557.59 56848.65 88888.00 2010-12-07 14:45:18.513 341 13205.79 557.47 56848.53 88888.00 2010-12-07 14:45:19.513 341 13206.18 557.22 56848.65 88888.00 2010-12-07 14:45:20.513 341 13205.40 557.96 56848.40 88888.00 2010-12-07 14:45:21.512 341 13205.92 557.96 56848.65 88888.00 2010-12-07 14:45:22.512 341 13205.40 557.09 56848.04 88888.00 2010-12-07 14:45:23.512 341 13205.66 557.71 56849.62 88888.00 2010-12-07 14:45:24.512 341 13206.31 557.34 56849.02 88888.00 2010-12-07 14:45:25.512 341 13205.92 557.84 56848.53 88888.00 2010-12-07 14:45:26.512 341 13205.79 557.96 56849.14 88888.00 2010-12-07 14:45:27.512 341 13205.92 557.09 56848.16 88888.00 2010-12-07 14:45:28.512 341 13205.40 557.59 56849.02 88888.00 2010-12-07 14:45:29.512 341 13205.79 557.59 56848.77 88888.00 2010-12-07 14:45:30.512 341 13206.18 557.22 56849.14 88888.00 2010-12-07 14:45:31.512 341 13205.66 557.84 56848.89 88888.00 2010-12-07 14:45:32.512 341 13206.31 557.09 56849.38 88888.00 2010-12-07 14:45:33.512 341 13205.92 557.59 56848.40 88888.00 2010-12-07 14:45:34.512 341 13205.92 557.84 56848.53 88888.00 2010-12-07 14:45:35.512 341 13205.92 557.34 56848.65 88888.00 2010-12-07 14:45:36.512 341 13205.79 557.09 56848.89 88888.00 2010-12-07 14:45:37.512 341 13205.66 557.59 56849.26 88888.00 2010-12-07 14:45:38.512 341 13205.92 557.71 56848.28 88888.00 2010-12-07 14:45:39.512 341 13205.92 556.85 56849.14 88888.00 2010-12-07 14:45:40.512 341 13206.31 557.34 56848.53 88888.00 2010-12-07 14:45:41.512 341 13206.18 557.34 56849.14 88888.00 2010-12-07 14:45:42.512 341 13206.18 557.47 56849.87 88888.00 2010-12-07 14:45:43.512 341 13206.18 556.48 56849.02 88888.00 2010-12-07 14:45:44.512 341 13206.18 556.85 56849.26 88888.00 2010-12-07 14:45:45.512 341 13206.05 557.09 56848.77 88888.00 2010-12-07 14:45:46.512 341 13206.44 556.97 56848.40 88888.00 2010-12-07 14:45:47.512 341 13206.83 557.09 56848.77 88888.00 2010-12-07 14:45:48.512 341 13206.44 557.09 56849.14 88888.00 2010-12-07 14:45:49.512 341 13206.57 557.09 56848.53 88888.00 2010-12-07 14:45:50.512 341 13206.83 557.47 56849.02 88888.00 2010-12-07 14:45:51.512 341 13206.96 557.47 56849.02 88888.00 2010-12-07 14:45:52.512 341 13206.70 557.34 56848.89 88888.00 2010-12-07 14:45:53.512 341 13206.96 556.97 56848.40 88888.00 2010-12-07 14:45:54.512 341 13205.53 557.47 56849.02 88888.00 2010-12-07 14:45:55.512 341 13206.70 558.09 56849.26 88888.00 2010-12-07 14:45:56.512 341 13206.83 557.34 56848.77 88888.00 2010-12-07 14:45:57.512 341 13206.57 557.22 56848.89 88888.00 2010-12-07 14:45:58.512 341 13206.44 557.71 56848.77 88888.00 2010-12-07 14:45:59.512 341 13206.31 557.47 56849.26 88888.00 2010-12-07 14:46:00.512 341 13206.83 557.59 56848.77 88888.00 2010-12-07 14:46:01.512 341 13205.92 557.34 56849.26 88888.00 2010-12-07 14:46:02.512 341 13206.31 556.97 56848.53 88888.00 2010-12-07 14:46:03.512 341 13206.18 557.09 56849.75 88888.00 2010-12-07 14:46:04.512 341 13206.57 557.22 56849.50 88888.00 2010-12-07 14:46:05.512 341 13206.18 557.59 56848.28 88888.00 2010-12-07 14:46:06.512 341 13205.92 557.96 56849.38 88888.00 2010-12-07 14:46:07.512 341 13206.31 557.84 56849.26 88888.00 2010-12-07 14:46:08.512 341 13206.83 557.34 56848.28 88888.00 2010-12-07 14:46:09.512 341 13206.05 556.48 56848.89 88888.00 2010-12-07 14:46:10.512 341 13206.57 557.96 56848.65 88888.00 2010-12-07 14:46:11.512 341 13206.18 558.09 56848.77 88888.00 2010-12-07 14:46:12.512 341 13206.83 557.71 56849.26 88888.00 2010-12-07 14:46:13.512 341 13205.66 557.96 56848.65 88888.00 2010-12-07 14:46:14.512 341 13206.18 557.71 56849.02 88888.00 2010-12-07 14:46:15.512 341 13205.79 558.09 56849.14 88888.00 2010-12-07 14:46:16.512 341 13206.31 557.59 56849.26 88888.00 2010-12-07 14:46:17.512 341 13206.18 557.84 56849.99 88888.00 2010-12-07 14:46:18.512 341 13206.05 556.97 56849.26 88888.00 2010-12-07 14:46:19.512 341 13206.57 557.71 56848.65 88888.00 2010-12-07 14:46:20.512 341 13206.44 557.71 56849.38 88888.00 2010-12-07 14:46:21.512 341 13206.18 558.09 56849.14 88888.00 2010-12-07 14:46:22.512 341 13205.66 558.46 56848.77 88888.00 2010-12-07 14:46:23.512 341 13206.57 558.21 56848.89 88888.00 2010-12-07 14:46:24.512 341 13206.31 558.09 56849.38 88888.00 2010-12-07 14:46:25.512 341 13205.92 557.47 56849.26 88888.00 2010-12-07 14:46:26.512 341 13206.05 558.46 56849.02 88888.00 2010-12-07 14:46:27.512 341 13205.27 558.21 56849.02 88888.00 2010-12-07 14:46:28.512 341 13206.83 558.21 56848.89 88888.00 2010-12-07 14:46:29.512 341 13205.92 558.09 56849.14 88888.00 2010-12-07 14:46:30.512 341 13205.27 557.71 56849.14 88888.00 2010-12-07 14:46:31.512 341 13205.79 557.71 56848.77 88888.00 2010-12-07 14:46:32.512 341 13205.79 558.21 56849.02 88888.00 2010-12-07 14:46:33.512 341 13206.44 558.21 56849.26 88888.00 2010-12-07 14:46:34.512 341 13206.18 558.09 56849.38 88888.00 2010-12-07 14:46:35.512 341 13205.66 558.70 56848.89 88888.00 2010-12-07 14:46:36.512 341 13205.40 558.83 56849.14 88888.00 2010-12-07 14:46:37.512 341 13206.18 558.70 56849.38 88888.00 2010-12-07 14:46:38.512 341 13205.53 558.33 56849.26 88888.00 2010-12-07 14:46:39.512 341 13205.53 557.96 56848.89 88888.00 2010-12-07 14:46:40.512 341 13205.92 558.21 56848.89 88888.00 2010-12-07 14:46:41.512 341 13205.66 558.83 56848.89 88888.00 2010-12-07 14:46:42.512 341 13205.40 557.96 56848.65 88888.00 2010-12-07 14:46:43.512 341 13205.14 558.58 56849.26 88888.00 2010-12-07 14:46:44.512 341 13206.18 558.21 56849.50 88888.00 2010-12-07 14:46:45.512 341 13205.66 559.08 56848.65 88888.00 2010-12-07 14:46:46.512 341 13205.53 558.46 56849.02 88888.00 2010-12-07 14:46:47.512 341 13205.92 558.70 56848.65 88888.00 2010-12-07 14:46:48.512 341 13205.53 558.21 56849.14 88888.00 2010-12-07 14:46:49.512 341 13206.05 558.09 56848.65 88888.00 2010-12-07 14:46:50.512 341 13205.66 558.33 56848.40 88888.00 2010-12-07 14:46:51.512 341 13205.53 559.08 56849.26 88888.00 2010-12-07 14:46:52.512 341 13206.05 558.09 56849.50 88888.00 2010-12-07 14:46:53.512 341 13205.79 558.70 56849.14 88888.00 2010-12-07 14:46:54.512 341 13205.92 558.95 56848.89 88888.00 2010-12-07 14:46:55.512 341 13205.92 558.21 56849.50 88888.00 2010-12-07 14:46:56.512 341 13206.44 558.83 56848.65 88888.00 2010-12-07 14:46:57.512 341 13206.05 558.46 56849.38 88888.00 2010-12-07 14:46:58.512 341 13205.92 559.08 56848.89 88888.00 2010-12-07 14:46:59.512 341 13205.79 558.83 56849.26 88888.00 2010-12-07 14:47:00.512 341 13205.79 558.46 56849.14 88888.00 2010-12-07 14:47:01.512 341 13206.05 559.32 56849.75 88888.00 2010-12-07 14:47:02.512 341 13206.18 559.08 56849.38 88888.00 2010-12-07 14:47:03.512 341 13206.18 558.83 56849.38 88888.00 2010-12-07 14:47:04.512 341 13205.92 558.83 56849.50 88888.00 2010-12-07 14:47:05.512 341 13206.31 558.70 56849.87 88888.00 2010-12-07 14:47:06.512 341 13206.05 558.83 56849.02 88888.00 2010-12-07 14:47:07.512 341 13206.18 558.46 56849.02 88888.00 2010-12-07 14:47:08.512 341 13206.31 558.70 56849.38 88888.00 2010-12-07 14:47:09.512 341 13206.96 559.08 56849.75 88888.00 2010-12-07 14:47:10.512 341 13205.79 559.08 56849.14 88888.00 2010-12-07 14:47:11.512 341 13206.57 558.95 56849.02 88888.00 2010-12-07 14:47:12.512 341 13206.05 558.58 56850.24 88888.00 2010-12-07 14:47:13.512 341 13205.53 559.08 56849.99 88888.00 2010-12-07 14:47:14.512 341 13205.79 559.94 56849.75 88888.00 2010-12-07 14:47:15.512 341 13205.66 558.83 56849.26 88888.00 2010-12-07 14:47:16.512 341 13205.92 558.09 56849.14 88888.00 2010-12-07 14:47:17.512 341 13205.92 557.96 56849.26 88888.00 2010-12-07 14:47:18.512 341 13205.66 559.32 56847.91 88888.00 2010-12-07 14:47:19.512 341 13205.79 559.20 56848.77 88888.00 2010-12-07 14:47:20.512 341 13205.53 559.57 56849.02 88888.00 2010-12-07 14:47:21.512 341 13206.44 559.57 56849.75 88888.00 2010-12-07 14:47:22.512 341 13205.01 558.83 56848.77 88888.00 2010-12-07 14:47:23.512 341 13205.53 559.08 56849.26 88888.00 2010-12-07 14:47:24.512 341 13206.31 558.83 56849.87 88888.00 2010-12-07 14:47:25.512 341 13205.40 559.70 56849.38 88888.00 2010-12-07 14:47:26.512 341 13205.40 559.20 56849.14 88888.00 2010-12-07 14:47:27.512 341 13205.40 558.83 56849.38 88888.00 2010-12-07 14:47:28.512 341 13205.53 559.08 56848.28 88888.00 2010-12-07 14:47:29.512 341 13205.66 559.20 56849.62 88888.00 2010-12-07 14:47:30.512 341 13205.40 559.94 56849.02 88888.00 2010-12-07 14:47:31.512 341 13205.79 559.20 56849.50 88888.00 2010-12-07 14:47:32.512 341 13206.05 559.94 56849.50 88888.00 2010-12-07 14:47:33.512 341 13206.18 559.20 56849.50 88888.00 2010-12-07 14:47:34.512 341 13205.66 559.32 56849.14 88888.00 2010-12-07 14:47:35.512 341 13206.18 558.58 56850.12 88888.00 2010-12-07 14:47:36.512 341 13205.92 559.70 56849.75 88888.00 2010-12-07 14:47:37.512 341 13206.57 559.57 56849.02 88888.00 2010-12-07 14:47:38.512 341 13206.05 559.82 56849.75 88888.00 2010-12-07 14:47:39.512 341 13206.96 559.45 56849.99 88888.00 2010-12-07 14:47:40.512 341 13206.70 559.45 56849.02 88888.00 2010-12-07 14:47:41.512 341 13206.57 559.70 56849.87 88888.00 2010-12-07 14:47:42.512 341 13205.66 559.32 56849.99 88888.00 2010-12-07 14:47:43.512 341 13205.92 558.95 56849.87 88888.00 2010-12-07 14:47:44.512 341 13206.70 559.32 56849.62 88888.00 2010-12-07 14:47:45.512 341 13206.70 559.82 56849.75 88888.00 2010-12-07 14:47:46.512 341 13206.31 559.70 56849.50 88888.00 2010-12-07 14:47:47.512 341 13206.57 559.57 56849.26 88888.00 2010-12-07 14:47:48.512 341 13207.74 559.45 56849.38 88888.00 2010-12-07 14:47:49.512 341 13207.61 559.45 56849.87 88888.00 2010-12-07 14:47:50.512 341 13206.96 560.19 56849.99 88888.00 2010-12-07 14:47:51.512 341 13207.22 559.45 56850.24 88888.00 2010-12-07 14:47:52.512 341 13207.09 559.08 56849.62 88888.00 2010-12-07 14:47:53.512 341 13207.35 558.95 56850.12 88888.00 2010-12-07 14:47:54.512 341 13206.83 559.08 56849.87 88888.00 2010-12-07 14:47:55.512 341 13207.22 559.08 56850.12 88888.00 2010-12-07 14:47:56.512 341 13207.74 560.19 56849.99 88888.00 2010-12-07 14:47:57.512 341 13207.35 559.94 56849.87 88888.00 2010-12-07 14:47:58.512 341 13207.61 559.57 56849.75 88888.00 2010-12-07 14:47:59.512 341 13206.83 559.82 56850.36 88888.00 2010-12-07 14:48:00.512 341 13206.96 559.82 56849.14 88888.00 2010-12-07 14:48:01.512 341 13208.00 559.57 56849.99 88888.00 2010-12-07 14:48:02.512 341 13206.96 559.82 56850.85 88888.00 2010-12-07 14:48:03.512 341 13207.09 559.45 56850.36 88888.00 2010-12-07 14:48:04.512 341 13207.35 559.45 56850.36 88888.00 2010-12-07 14:48:05.512 341 13207.48 560.19 56850.12 88888.00 2010-12-07 14:48:06.512 341 13207.35 559.70 56850.24 88888.00 2010-12-07 14:48:07.512 341 13207.09 560.31 56850.48 88888.00 2010-12-07 14:48:08.512 341 13207.22 559.82 56849.75 88888.00 2010-12-07 14:48:09.512 341 13207.35 559.45 56850.12 88888.00 2010-12-07 14:48:10.512 341 13208.00 559.08 56850.12 88888.00 2010-12-07 14:48:11.512 341 13207.74 559.70 56849.99 88888.00 2010-12-07 14:48:12.512 341 13207.61 559.82 56849.75 88888.00 2010-12-07 14:48:13.512 341 13208.26 559.45 56850.97 88888.00 2010-12-07 14:48:14.512 341 13207.61 559.32 56850.24 88888.00 2010-12-07 14:48:15.512 341 13207.61 559.08 56850.61 88888.00 2010-12-07 14:48:16.512 341 13208.00 558.46 56849.99 88888.00 2010-12-07 14:48:17.512 341 13207.74 558.58 56850.85 88888.00 2010-12-07 14:48:18.512 341 13206.83 558.46 56850.97 88888.00 2010-12-07 14:48:19.512 341 13207.87 558.83 56850.61 88888.00 2010-12-07 14:48:20.512 341 13208.39 558.58 56851.09 88888.00 2010-12-07 14:48:21.512 341 13207.74 558.46 56850.12 88888.00 2010-12-07 14:48:22.512 341 13207.87 558.33 56850.97 88888.00 2010-12-07 14:48:23.512 341 13207.61 558.46 56850.61 88888.00 2010-12-07 14:48:24.512 341 13208.13 558.09 56851.21 88888.00 2010-12-07 14:48:25.512 341 13207.09 558.33 56851.58 88888.00 2010-12-07 14:48:26.512 341 13208.13 558.33 56850.24 88888.00 2010-12-07 14:48:27.512 341 13207.35 557.96 56851.21 88888.00 2010-12-07 14:48:28.512 341 13207.22 558.95 56850.36 88888.00 2010-12-07 14:48:29.512 341 13207.61 558.09 56851.58 88888.00 2010-12-07 14:48:30.512 341 13207.48 557.71 56850.73 88888.00 2010-12-07 14:48:31.512 341 13207.22 557.71 56851.09 88888.00 2010-12-07 14:48:32.512 341 13207.61 558.21 56850.85 88888.00 2010-12-07 14:48:33.512 341 13207.61 557.96 56850.61 88888.00 2010-12-07 14:48:34.512 341 13207.35 557.71 56850.85 88888.00 2010-12-07 14:48:35.512 341 13207.87 557.59 56851.34 88888.00 2010-12-07 14:48:36.512 341 13208.13 557.22 56850.97 88888.00 2010-12-07 14:48:37.512 341 13207.87 557.84 56850.24 88888.00 2010-12-07 14:48:38.512 341 13206.96 557.71 56850.97 88888.00 2010-12-07 14:48:39.512 341 13206.70 557.47 56850.61 88888.00 2010-12-07 14:48:40.512 341 13207.74 557.59 56850.85 88888.00 2010-12-07 14:48:41.512 341 13207.61 557.47 56850.97 88888.00 2010-12-07 14:48:42.512 341 13207.87 557.22 56850.48 88888.00 2010-12-07 14:48:43.512 341 13207.35 557.47 56851.09 88888.00 2010-12-07 14:48:44.512 341 13208.00 556.97 56851.21 88888.00 2010-12-07 14:48:45.512 341 13206.83 556.97 56850.97 88888.00 2010-12-07 14:48:46.512 341 13207.22 556.72 56851.09 88888.00 2010-12-07 14:48:47.512 341 13206.96 556.97 56850.73 88888.00 2010-12-07 14:48:48.512 341 13208.13 556.97 56851.95 88888.00 2010-12-07 14:48:49.512 341 13207.61 556.97 56851.09 88888.00 2010-12-07 14:48:50.512 341 13207.35 556.97 56850.61 88888.00 2010-12-07 14:48:51.512 341 13206.70 556.72 56851.46 88888.00 2010-12-07 14:48:52.512 341 13206.96 556.72 56851.34 88888.00 2010-12-07 14:48:53.512 341 13207.22 557.47 56851.09 88888.00 2010-12-07 14:48:54.512 341 13206.70 556.10 56850.48 88888.00 2010-12-07 14:48:55.512 341 13206.83 556.35 56851.34 88888.00 2010-12-07 14:48:56.512 341 13206.96 556.85 56851.58 88888.00 2010-12-07 14:48:57.512 341 13207.22 556.72 56851.09 88888.00 2010-12-07 14:48:58.512 341 13206.31 556.48 56850.61 88888.00 2010-12-07 14:48:59.512 341 13206.57 556.60 56850.85 88888.00 2010-12-07 14:49:00.512 341 13206.31 556.60 56851.46 88888.00 2010-12-07 14:49:01.512 341 13206.70 556.60 56850.73 88888.00 2010-12-07 14:49:02.512 341 13206.18 556.72 56850.73 88888.00 2010-12-07 14:49:03.512 341 13206.31 556.97 56850.36 88888.00 2010-12-07 14:49:04.512 341 13206.05 556.48 56850.85 88888.00 2010-12-07 14:49:05.512 341 13206.70 556.60 56851.21 88888.00 2010-12-07 14:49:06.512 341 13206.05 556.10 56850.48 88888.00 2010-12-07 14:49:07.512 341 13205.27 555.98 56850.48 88888.00 2010-12-07 14:49:08.512 341 13205.40 555.73 56851.09 88888.00 2010-12-07 14:49:09.512 341 13206.18 555.73 56850.24 88888.00 2010-12-07 14:49:10.512 341 13205.66 555.36 56850.48 88888.00 2010-12-07 14:49:11.512 341 13205.66 556.10 56850.48 88888.00 2010-12-07 14:49:12.512 341 13205.27 555.98 56850.73 88888.00 2010-12-07 14:49:13.512 341 13204.88 556.48 56850.24 88888.00 2010-12-07 14:49:14.512 341 13204.75 555.98 56851.09 88888.00 2010-12-07 14:49:15.512 341 13204.75 556.10 56849.62 88888.00 2010-12-07 14:49:16.512 341 13204.36 555.86 56850.24 88888.00 2010-12-07 14:49:17.512 341 13204.75 556.23 56850.24 88888.00 2010-12-07 14:49:18.512 341 13204.75 556.60 56850.24 88888.00 2010-12-07 14:49:19.512 341 13205.14 557.22 56849.87 88888.00 2010-12-07 14:49:20.512 341 13204.49 556.97 56850.36 88888.00 2010-12-07 14:49:21.512 341 13204.49 556.85 56850.12 88888.00 2010-12-07 14:49:22.512 341 13205.14 556.60 56849.38 88888.00 2010-12-07 14:49:23.512 341 13205.40 557.09 56849.87 88888.00 2010-12-07 14:49:24.512 341 13205.40 556.85 56849.62 88888.00 2010-12-07 14:49:25.512 341 13205.66 556.72 56850.12 88888.00 2010-12-07 14:49:26.512 341 13205.40 556.97 56849.50 88888.00 2010-12-07 14:49:27.512 341 13204.75 557.59 56849.75 88888.00 2010-12-07 14:49:28.512 341 13205.40 556.85 56850.85 88888.00 2010-12-07 14:49:29.512 341 13205.53 556.60 56849.87 88888.00 2010-12-07 14:49:30.512 341 13205.27 557.22 56850.24 88888.00 2010-12-07 14:49:31.512 341 13205.66 557.71 56850.12 88888.00 2010-12-07 14:49:32.512 341 13205.66 557.96 56849.26 88888.00 2010-12-07 14:49:33.512 341 13205.79 556.97 56850.12 88888.00 2010-12-07 14:49:34.512 341 13205.92 556.97 56849.26 88888.00 2010-12-07 14:49:35.512 341 13205.66 557.09 56849.75 88888.00 2010-12-07 14:49:36.512 341 13206.57 557.22 56849.62 88888.00 2010-12-07 14:49:37.512 341 13206.05 557.34 56850.12 88888.00 2010-12-07 14:49:38.512 341 13206.57 556.97 56849.99 88888.00 2010-12-07 14:49:39.512 341 13207.61 557.34 56850.24 88888.00 2010-12-07 14:49:40.512 341 13206.83 557.22 56849.62 88888.00 2010-12-07 14:49:41.512 341 13206.70 557.71 56849.99 88888.00 2010-12-07 14:49:42.512 341 13206.57 556.97 56850.48 88888.00 2010-12-07 14:49:43.512 341 13206.44 556.60 56849.75 88888.00 2010-12-07 14:49:44.512 341 13206.96 557.22 56849.87 88888.00 2010-12-07 14:49:45.512 341 13206.57 557.59 56850.48 88888.00 2010-12-07 14:49:46.512 341 13207.22 557.09 56850.36 88888.00 2010-12-07 14:49:47.512 341 13206.96 556.48 56849.99 88888.00 2010-12-07 14:49:48.512 341 13206.96 557.22 56850.61 88888.00 2010-12-07 14:49:49.512 341 13207.87 556.85 56850.48 88888.00 2010-12-07 14:49:50.512 341 13207.48 557.34 56850.36 88888.00 2010-12-07 14:49:51.512 341 13207.74 556.35 56851.21 88888.00 2010-12-07 14:49:52.512 341 13207.61 557.09 56850.24 88888.00 2010-12-07 14:49:53.512 341 13207.35 556.60 56851.21 88888.00 2010-12-07 14:49:54.512 341 13207.35 557.22 56851.34 88888.00 2010-12-07 14:49:55.512 341 13207.22 556.60 56850.85 88888.00 2010-12-07 14:49:56.512 341 13207.09 556.35 56850.36 88888.00 2010-12-07 14:49:57.512 341 13207.09 556.60 56850.85 88888.00 2010-12-07 14:49:58.512 341 13206.18 556.85 56850.48 88888.00 2010-12-07 14:49:59.512 341 13206.31 557.09 56850.61 88888.00 2010-12-07 14:50:00.512 341 13206.05 556.35 56850.73 88888.00 2010-12-07 14:50:01.512 341 13206.18 557.47 56850.61 88888.00 2010-12-07 14:50:02.512 341 13206.31 556.48 56851.21 88888.00 2010-12-07 14:50:03.512 341 13206.57 557.34 56850.85 88888.00 2010-12-07 14:50:04.512 341 13205.66 556.85 56850.48 88888.00 2010-12-07 14:50:05.512 341 13206.70 557.22 56850.12 88888.00 2010-12-07 14:50:06.512 341 13206.05 557.47 56851.09 88888.00 2010-12-07 14:50:07.512 341 13205.66 558.21 56850.36 88888.00 2010-12-07 14:50:08.512 341 13205.79 557.47 56850.97 88888.00 2010-12-07 14:50:09.512 341 13206.18 557.96 56850.73 88888.00 2010-12-07 14:50:10.512 341 13205.14 557.84 56850.85 88888.00 2010-12-07 14:50:11.512 341 13205.79 557.71 56851.09 88888.00 2010-12-07 14:50:12.512 341 13205.92 558.46 56851.46 88888.00 2010-12-07 14:50:13.512 341 13205.92 557.96 56850.36 88888.00 2010-12-07 14:50:14.512 341 13205.66 558.46 56851.21 88888.00 2010-12-07 14:50:15.512 341 13206.05 558.46 56851.09 88888.00 2010-12-07 14:50:16.512 341 13206.18 558.21 56851.21 88888.00 2010-12-07 14:50:17.512 341 13206.96 558.46 56851.09 88888.00 2010-12-07 14:50:18.512 341 13206.18 558.21 56850.73 88888.00 2010-12-07 14:50:19.512 341 13206.31 558.83 56850.85 88888.00 2010-12-07 14:50:20.512 341 13206.31 558.95 56851.21 88888.00 2010-12-07 14:50:21.512 341 13206.44 558.83 56851.21 88888.00 2010-12-07 14:50:22.512 341 13206.44 558.95 56850.85 88888.00 2010-12-07 14:50:23.512 341 13206.44 558.95 56850.85 88888.00 2010-12-07 14:50:24.512 341 13207.22 557.96 56851.46 88888.00 2010-12-07 14:50:25.512 341 13206.83 558.46 56851.09 88888.00 2010-12-07 14:50:26.512 341 13206.57 558.46 56851.09 88888.00 2010-12-07 14:50:27.512 341 13206.96 558.46 56850.73 88888.00 2010-12-07 14:50:28.512 341 13207.22 558.46 56850.73 88888.00 2010-12-07 14:50:29.512 341 13206.83 558.95 56851.58 88888.00 2010-12-07 14:50:30.512 341 13207.35 558.95 56851.70 88888.00 2010-12-07 14:50:31.512 341 13207.48 558.46 56851.09 88888.00 2010-12-07 14:50:32.512 341 13207.35 559.32 56850.97 88888.00 2010-12-07 14:50:33.512 341 13207.09 558.46 56850.85 88888.00 2010-12-07 14:50:34.512 341 13206.57 557.96 56850.36 88888.00 2010-12-07 14:50:35.512 341 13207.48 558.21 56850.12 88888.00 2010-12-07 14:50:36.512 341 13207.61 558.46 56850.61 88888.00 2010-12-07 14:50:37.512 341 13207.09 558.46 56850.48 88888.00 2010-12-07 14:50:38.512 341 13207.09 558.21 56850.61 88888.00 2010-12-07 14:50:39.512 341 13207.61 558.46 56850.73 88888.00 2010-12-07 14:50:40.512 341 13207.61 557.84 56850.73 88888.00 2010-12-07 14:50:41.512 341 13208.00 557.96 56851.46 88888.00 2010-12-07 14:50:42.512 341 13207.22 558.33 56850.85 88888.00 2010-12-07 14:50:43.512 341 13207.35 558.21 56850.97 88888.00 2010-12-07 14:50:44.512 341 13207.87 558.21 56851.21 88888.00 2010-12-07 14:50:45.512 341 13208.39 557.84 56851.21 88888.00 2010-12-07 14:50:46.512 341 13207.87 557.59 56851.83 88888.00 2010-12-07 14:50:47.512 341 13207.61 558.09 56851.34 88888.00 2010-12-07 14:50:48.512 341 13208.52 558.46 56851.34 88888.00 2010-12-07 14:50:49.512 341 13208.13 558.21 56851.70 88888.00 2010-12-07 14:50:50.512 341 13207.61 557.71 56851.34 88888.00 2010-12-07 14:50:51.512 341 13207.35 558.09 56851.21 88888.00 2010-12-07 14:50:52.512 341 13207.74 557.71 56851.34 88888.00 2010-12-07 14:50:53.512 341 13207.22 558.21 56851.09 88888.00 2010-12-07 14:50:54.512 341 13207.48 558.21 56851.09 88888.00 2010-12-07 14:50:55.512 341 13206.57 557.34 56851.34 88888.00 2010-12-07 14:50:56.512 341 13208.13 558.21 56851.46 88888.00 2010-12-07 14:50:57.512 341 13207.74 558.21 56851.09 88888.00 2010-12-07 14:50:58.512 341 13207.87 558.21 56850.61 88888.00 2010-12-07 14:50:59.512 341 13207.87 557.71 56851.34 88888.00 2010-12-07 14:51:00.512 341 13207.87 557.59 56851.21 88888.00 2010-12-07 14:51:01.512 341 13207.87 558.09 56851.34 88888.00 2010-12-07 14:51:02.512 341 13208.26 558.09 56850.73 88888.00 2010-12-07 14:51:03.512 341 13207.48 557.96 56851.21 88888.00 2010-12-07 14:51:04.512 341 13207.35 558.21 56851.09 88888.00 2010-12-07 14:51:05.512 341 13207.48 557.96 56850.61 88888.00 2010-12-07 14:51:06.512 341 13208.52 558.09 56851.21 88888.00 2010-12-07 14:51:07.512 341 13207.74 557.59 56850.97 88888.00 2010-12-07 14:51:08.512 341 13207.61 557.47 56850.73 88888.00 2010-12-07 14:51:09.512 341 13208.00 557.84 56850.85 88888.00 2010-12-07 14:51:10.512 341 13208.00 557.96 56850.97 88888.00 2010-12-07 14:51:11.512 341 13207.61 557.59 56851.09 88888.00 2010-12-07 14:51:12.512 341 13208.13 557.84 56851.58 88888.00 2010-12-07 14:51:13.512 341 13208.39 557.22 56851.34 88888.00 2010-12-07 14:51:14.512 341 13209.04 557.47 56850.73 88888.00 2010-12-07 14:51:15.512 341 13208.13 557.22 56851.34 88888.00 2010-12-07 14:51:16.512 341 13208.78 557.84 56850.97 88888.00 2010-12-07 14:51:17.512 341 13207.87 557.71 56851.58 88888.00 2010-12-07 14:51:18.512 341 13208.78 557.84 56850.61 88888.00 2010-12-07 14:51:19.512 341 13208.39 558.09 56850.48 88888.00 2010-12-07 14:51:20.512 341 13208.52 556.97 56851.09 88888.00 2010-12-07 14:51:21.512 341 13208.52 557.09 56851.46 88888.00 2010-12-07 14:51:22.512 341 13208.91 557.59 56850.97 88888.00 2010-12-07 14:51:23.512 341 13208.52 557.09 56852.07 88888.00 2010-12-07 14:51:24.512 341 13208.52 556.85 56850.85 88888.00 2010-12-07 14:51:25.512 341 13208.78 556.85 56851.46 88888.00 2010-12-07 14:51:26.512 341 13208.65 557.22 56851.21 88888.00 2010-12-07 14:51:27.512 341 13208.78 556.72 56851.09 88888.00 2010-12-07 14:51:28.512 341 13208.65 556.72 56850.85 88888.00 2010-12-07 14:51:29.512 341 13208.39 557.34 56851.09 88888.00 2010-12-07 14:51:30.512 341 13208.78 557.22 56851.09 88888.00 2010-12-07 14:51:31.512 341 13208.91 557.34 56850.97 88888.00 2010-12-07 14:51:32.512 341 13209.04 557.47 56850.97 88888.00 2010-12-07 14:51:33.512 341 13209.17 557.96 56851.21 88888.00 2010-12-07 14:51:34.512 341 13210.08 558.21 56850.97 88888.00 2010-12-07 14:51:35.512 341 13209.04 558.21 56850.85 88888.00 2010-12-07 14:51:36.512 341 13208.65 558.09 56850.85 88888.00 2010-12-07 14:51:37.512 341 13209.04 558.21 56850.48 88888.00 2010-12-07 14:51:38.512 341 13209.43 558.21 56851.46 88888.00 2010-12-07 14:51:39.512 341 13208.52 558.46 56850.85 88888.00 2010-12-07 14:51:40.512 341 13208.91 558.21 56851.09 88888.00 2010-12-07 14:51:41.512 341 13209.17 558.09 56851.09 88888.00 2010-12-07 14:51:42.512 341 13209.43 558.70 56850.36 88888.00 2010-12-07 14:51:43.512 341 13208.91 558.83 56850.97 88888.00 2010-12-07 14:51:44.512 341 13208.91 559.20 56850.61 88888.00 2010-12-07 14:51:45.512 341 13208.52 559.08 56850.48 88888.00 2010-12-07 14:51:46.512 341 13209.04 558.83 56850.61 88888.00 2010-12-07 14:51:47.512 341 13209.17 559.20 56850.97 88888.00 2010-12-07 14:51:48.512 341 13209.56 559.20 56850.73 88888.00 2010-12-07 14:51:49.512 341 13208.91 559.20 56850.48 88888.00 2010-12-07 14:51:50.512 341 13209.17 559.45 56850.97 88888.00 2010-12-07 14:51:51.512 341 13208.78 559.32 56850.97 88888.00 2010-12-07 14:51:52.512 341 13208.65 559.20 56850.85 88888.00 2010-12-07 14:51:53.512 341 13209.69 559.08 56851.34 88888.00 2010-12-07 14:51:54.512 341 13209.17 559.20 56850.85 88888.00 2010-12-07 14:51:55.512 341 13208.65 559.45 56850.61 88888.00 2010-12-07 14:51:56.512 341 13209.17 558.70 56851.09 88888.00 2010-12-07 14:51:57.512 341 13209.30 558.83 56850.85 88888.00 2010-12-07 14:51:58.512 341 13209.04 558.83 56850.97 88888.00 2010-12-07 14:51:59.512 341 13208.78 558.21 56850.36 88888.00 2010-12-07 14:52:00.512 341 13209.04 558.46 56850.97 88888.00 2010-12-07 14:52:01.512 341 13208.78 558.09 56850.73 88888.00 2010-12-07 14:52:02.512 341 13209.56 558.09 56850.97 88888.00 2010-12-07 14:52:03.512 341 13208.78 558.09 56850.97 88888.00 2010-12-07 14:52:04.512 341 13208.91 558.46 56851.34 88888.00 2010-12-07 14:52:05.512 341 13208.91 558.21 56850.97 88888.00 2010-12-07 14:52:06.512 341 13209.30 558.46 56851.09 88888.00 2010-12-07 14:52:07.512 341 13209.04 557.96 56851.09 88888.00 2010-12-07 14:52:08.512 341 13209.56 558.33 56851.70 88888.00 2010-12-07 14:52:09.512 341 13208.91 557.96 56851.46 88888.00 2010-12-07 14:52:10.512 341 13209.69 557.22 56851.58 88888.00 2010-12-07 14:52:11.512 341 13208.78 557.59 56851.09 88888.00 2010-12-07 14:52:12.512 341 13209.04 557.84 56851.21 88888.00 2010-12-07 14:52:13.512 341 13207.87 557.47 56851.58 88888.00 2010-12-07 14:52:14.512 341 13209.04 557.47 56851.21 88888.00 2010-12-07 14:52:15.512 341 13208.39 557.47 56851.21 88888.00 2010-12-07 14:52:16.512 341 13208.00 557.84 56851.21 88888.00 2010-12-07 14:52:17.512 341 13209.30 557.34 56851.34 88888.00 2010-12-07 14:52:18.512 341 13208.39 557.59 56850.97 88888.00 2010-12-07 14:52:19.512 341 13208.26 557.47 56851.83 88888.00 2010-12-07 14:52:20.512 341 13208.00 557.84 56850.85 88888.00 2010-12-07 14:52:21.512 341 13208.78 558.09 56851.70 88888.00 2010-12-07 14:52:22.512 341 13208.52 557.22 56851.09 88888.00 2010-12-07 14:52:23.512 341 13208.65 557.09 56850.85 88888.00 2010-12-07 14:52:24.512 341 13208.00 557.47 56851.58 88888.00 2010-12-07 14:52:25.512 341 13208.65 557.84 56851.09 88888.00 2010-12-07 14:52:26.512 341 13208.13 557.34 56851.70 88888.00 2010-12-07 14:52:27.512 341 13208.65 558.21 56851.34 88888.00 2010-12-07 14:52:28.512 341 13208.78 557.47 56851.58 88888.00 2010-12-07 14:52:29.512 341 13209.17 557.84 56851.58 88888.00 2010-12-07 14:52:30.512 341 13209.17 557.34 56851.21 88888.00 2010-12-07 14:52:31.512 341 13208.52 557.22 56850.61 88888.00 2010-12-07 14:52:32.512 341 13210.08 557.59 56850.85 88888.00 2010-12-07 14:52:33.512 341 13209.56 557.22 56851.70 88888.00 2010-12-07 14:52:34.512 341 13209.69 556.48 56851.70 88888.00 2010-12-07 14:52:35.512 341 13209.95 556.48 56851.83 88888.00 2010-12-07 14:52:36.512 341 13209.82 556.48 56851.46 88888.00 2010-12-07 14:52:37.512 341 13209.43 556.72 56851.21 88888.00 2010-12-07 14:52:38.512 341 13209.82 556.48 56852.32 88888.00 2010-12-07 14:52:39.512 341 13210.34 556.23 56851.46 88888.00 2010-12-07 14:52:40.512 341 13210.21 556.60 56851.83 88888.00 2010-12-07 14:52:41.512 341 13210.21 555.98 56851.58 88888.00 2010-12-07 14:52:42.512 341 13210.99 556.60 56851.83 88888.00 2010-12-07 14:52:43.512 341 13210.08 555.73 56852.44 88888.00 2010-12-07 14:52:44.512 341 13210.60 555.61 56851.70 88888.00 2010-12-07 14:52:45.512 341 13210.21 555.61 56851.58 88888.00 2010-12-07 14:52:46.512 341 13209.69 556.10 56851.34 88888.00 2010-12-07 14:52:47.512 341 13210.47 556.35 56851.83 88888.00 2010-12-07 14:52:48.512 341 13210.60 555.36 56851.58 88888.00 2010-12-07 14:52:49.512 341 13210.60 555.73 56851.95 88888.00 2010-12-07 14:52:50.512 341 13210.34 555.73 56851.58 88888.00 2010-12-07 14:52:51.512 341 13210.86 555.98 56851.95 88888.00 2010-12-07 14:52:52.512 341 13210.47 556.48 56851.83 88888.00 2010-12-07 14:52:53.512 341 13210.60 556.85 56852.32 88888.00 2010-12-07 14:52:54.512 341 13210.60 556.23 56852.07 88888.00 2010-12-07 14:52:55.512 341 13210.47 556.60 56852.32 88888.00 2010-12-07 14:52:56.512 341 13209.95 556.48 56851.95 88888.00 2010-12-07 14:52:57.512 341 13210.47 556.85 56850.97 88888.00 2010-12-07 14:52:58.512 341 13210.73 556.97 56851.58 88888.00 2010-12-07 14:52:59.512 341 13210.34 556.72 56852.56 88888.00 2010-12-07 14:53:00.512 341 13210.21 557.34 56851.70 88888.00 2010-12-07 14:53:01.512 341 13211.77 557.22 56851.34 88888.00 2010-12-07 14:53:02.512 341 13211.12 557.34 56851.95 88888.00 2010-12-07 14:53:03.512 341 13211.25 557.09 56852.68 88888.00 2010-12-07 14:53:04.512 341 13211.51 556.48 56851.95 88888.00 2010-12-07 14:53:05.512 341 13211.64 557.22 56851.70 88888.00 2010-12-07 14:53:06.512 341 13212.68 556.97 56852.44 88888.00 2010-12-07 14:53:07.512 341 13211.90 556.60 56851.83 88888.00 2010-12-07 14:53:08.512 341 13211.77 556.60 56852.56 88888.00 2010-12-07 14:53:09.512 341 13212.16 556.97 56851.83 88888.00 2010-12-07 14:53:10.512 341 13212.68 556.72 56852.32 88888.00 2010-12-07 14:53:11.512 341 13212.16 556.97 56851.83 88888.00 2010-12-07 14:53:12.512 341 13211.90 557.59 56851.83 88888.00 2010-12-07 14:53:13.512 341 13212.81 557.22 56852.20 88888.00 2010-12-07 14:53:14.512 341 13212.03 556.48 56852.44 88888.00 2010-12-07 14:53:15.512 341 13212.55 556.72 56852.56 88888.00 2010-12-07 14:53:16.512 341 13212.42 557.22 56852.20 88888.00 2010-12-07 14:53:17.512 341 13211.90 557.47 56852.68 88888.00 2010-12-07 14:53:18.512 341 13212.55 556.23 56852.56 88888.00 2010-12-07 14:53:19.512 341 13212.29 555.98 56852.80 88888.00 2010-12-07 14:53:20.512 341 13211.90 556.60 56852.93 88888.00 2010-12-07 14:53:21.512 341 13211.64 556.10 56853.05 88888.00 2010-12-07 14:53:22.512 341 13211.90 556.85 56852.56 88888.00 2010-12-07 14:53:23.512 341 13212.16 556.85 56852.68 88888.00 2010-12-07 14:53:24.512 341 13211.90 556.48 56852.80 88888.00 2010-12-07 14:53:25.512 341 13212.42 556.48 56852.93 88888.00 2010-12-07 14:53:26.512 341 13211.38 556.23 56852.44 88888.00 2010-12-07 14:53:27.512 341 13211.38 556.60 56853.29 88888.00 2010-12-07 14:53:28.512 341 13212.03 556.60 56852.80 88888.00 2010-12-07 14:53:29.512 341 13211.38 555.86 56852.93 88888.00 2010-12-07 14:53:30.512 341 13211.38 555.86 56853.29 88888.00 2010-12-07 14:53:31.512 341 13211.12 555.86 56852.68 88888.00 2010-12-07 14:53:32.512 341 13211.12 556.35 56853.54 88888.00 2010-12-07 14:53:33.512 341 13211.51 556.48 56853.54 88888.00 2010-12-07 14:53:34.512 341 13210.47 556.23 56852.68 88888.00 2010-12-07 14:53:35.512 341 13211.90 556.72 56852.93 88888.00 2010-12-07 14:53:36.512 341 13210.47 556.85 56853.17 88888.00 2010-12-07 14:53:37.512 341 13210.99 556.48 56853.05 88888.00 2010-12-07 14:53:38.512 341 13210.47 556.48 56852.56 88888.00 2010-12-07 14:53:39.512 341 13210.86 556.60 56852.68 88888.00 2010-12-07 14:53:40.512 341 13210.21 556.97 56852.80 88888.00 2010-12-07 14:53:41.512 341 13209.95 557.59 56853.05 88888.00 2010-12-07 14:53:42.512 341 13210.21 557.22 56852.20 88888.00 2010-12-07 14:53:43.512 341 13209.69 557.47 56852.44 88888.00 2010-12-07 14:53:44.512 341 13210.60 557.96 56852.93 88888.00 2010-12-07 14:53:45.512 341 13210.21 557.71 56851.83 88888.00 2010-12-07 14:53:46.512 341 13210.86 558.33 56853.17 88888.00 2010-12-07 14:53:47.512 341 13211.38 557.84 56852.80 88888.00 2010-12-07 14:53:48.512 341 13210.86 557.71 56852.56 88888.00 2010-12-07 14:53:49.512 341 13210.34 557.96 56852.32 88888.00 2010-12-07 14:53:50.512 341 13211.90 557.84 56851.83 88888.00 2010-12-07 14:53:51.512 341 13211.12 557.84 56852.68 88888.00 2010-12-07 14:53:52.512 341 13211.64 557.59 56851.70 88888.00 2010-12-07 14:53:53.512 341 13211.77 557.96 56852.20 88888.00 2010-12-07 14:53:54.512 341 13212.55 557.22 56852.56 88888.00 2010-12-07 14:53:55.512 341 13211.77 557.22 56852.56 88888.00 2010-12-07 14:53:56.512 341 13212.55 557.34 56852.68 88888.00 2010-12-07 14:53:57.512 341 13212.42 557.34 56852.68 88888.00 2010-12-07 14:53:58.512 341 13211.77 557.47 56852.80 88888.00 2010-12-07 14:53:59.512 341 13211.77 557.71 56852.44 88888.00 2010-12-07 14:54:00.512 341 13211.90 557.96 56852.93 88888.00 2010-12-07 14:54:01.512 341 13212.68 557.59 56853.42 88888.00 2010-12-07 14:54:02.512 341 13211.51 557.71 56851.95 88888.00 2010-12-07 14:54:03.512 341 13211.77 557.09 56852.56 88888.00 2010-12-07 14:54:04.512 341 13211.77 557.96 56852.44 88888.00 2010-12-07 14:54:05.512 341 13212.03 557.34 56852.80 88888.00 2010-12-07 14:54:06.512 341 13211.90 558.09 56853.05 88888.00 2010-12-07 14:54:07.512 341 13211.90 557.96 56852.68 88888.00 2010-12-07 14:54:08.512 341 13211.64 558.46 56852.68 88888.00 2010-12-07 14:54:09.512 341 13212.42 558.58 56852.68 88888.00 2010-12-07 14:54:10.512 341 13212.29 558.21 56853.42 88888.00 2010-12-07 14:54:11.512 341 13212.03 558.09 56852.80 88888.00 2010-12-07 14:54:12.512 341 13212.03 559.57 56853.05 88888.00 2010-12-07 14:54:13.512 341 13211.38 558.95 56852.20 88888.00 2010-12-07 14:54:14.512 341 13212.16 558.95 56852.32 88888.00 2010-12-07 14:54:15.512 341 13211.51 558.70 56851.83 88888.00 2010-12-07 14:54:16.512 341 13212.16 558.33 56853.05 88888.00 2010-12-07 14:54:17.512 341 13211.64 558.83 56852.80 88888.00 2010-12-07 14:54:18.512 341 13212.29 558.95 56852.56 88888.00 2010-12-07 14:54:19.512 341 13211.90 558.83 56852.68 88888.00 2010-12-07 14:54:20.512 341 13210.86 558.70 56852.32 88888.00 2010-12-07 14:54:21.512 341 13212.29 559.20 56852.80 88888.00 2010-12-07 14:54:22.512 341 13212.68 558.83 56853.17 88888.00 2010-12-07 14:54:23.512 341 13211.64 558.58 56852.68 88888.00 2010-12-07 14:54:24.512 341 13212.81 558.83 56853.29 88888.00 2010-12-07 14:54:25.512 341 13212.42 558.58 56852.93 88888.00 2010-12-07 14:54:26.512 341 13212.55 558.83 56852.80 88888.00 2010-12-07 14:54:27.512 341 13213.07 558.09 56852.93 88888.00 2010-12-07 14:54:28.512 341 13212.55 558.09 56853.05 88888.00 2010-12-07 14:54:29.512 341 13212.94 557.47 56852.93 88888.00 2010-12-07 14:54:30.512 341 13212.29 557.96 56853.05 88888.00 2010-12-07 14:54:31.512 341 13212.42 557.09 56853.05 88888.00 2010-12-07 14:54:32.512 341 13212.68 558.09 56853.66 88888.00 2010-12-07 14:54:34.512 341 13213.33 557.22 56853.29 88888.00 2010-12-07 14:54:35.512 341 13211.90 557.71 56853.42 88888.00 2010-12-07 14:54:36.512 341 13212.42 557.47 56853.91 88888.00 2010-12-07 14:54:37.512 341 13213.20 557.47 56853.54 88888.00 2010-12-07 14:54:38.512 341 13211.38 558.46 56853.54 88888.00 2010-12-07 14:54:39.512 341 13212.42 557.59 56853.54 88888.00 2010-12-07 14:54:40.512 341 13212.42 557.84 56852.93 88888.00 2010-12-07 14:54:41.512 341 13211.64 557.09 56853.54 88888.00 2010-12-07 14:54:42.512 341 13211.51 557.47 56853.05 88888.00 2010-12-07 14:54:43.512 341 13211.25 556.97 56853.66 88888.00 2010-12-07 14:54:44.512 341 13211.77 557.34 56853.42 88888.00 2010-12-07 14:54:45.512 341 13212.16 556.72 56853.54 88888.00 2010-12-07 14:54:46.512 341 13212.55 557.96 56853.29 88888.00 2010-12-07 14:54:47.512 341 13211.51 557.47 56853.79 88888.00 2010-12-07 14:54:48.512 341 13211.51 557.09 56853.29 88888.00 2010-12-07 14:54:49.512 341 13211.51 557.09 56853.42 88888.00 2010-12-07 14:54:50.512 341 13211.12 557.47 56854.15 88888.00 2010-12-07 14:54:51.512 341 13211.90 557.22 56852.93 88888.00 2010-12-07 14:54:52.512 341 13211.51 557.47 56853.29 88888.00 2010-12-07 14:54:53.512 341 13212.16 557.34 56853.42 88888.00 2010-12-07 14:54:54.512 341 13210.99 557.47 56853.79 88888.00 2010-12-07 14:54:55.512 341 13211.64 557.47 56852.80 88888.00 2010-12-07 14:54:56.512 341 13212.03 557.71 56853.66 88888.00 2010-12-07 14:54:57.512 341 13211.51 556.85 56853.66 88888.00 2010-12-07 14:54:58.512 341 13212.03 557.34 56852.80 88888.00 2010-12-07 14:54:59.512 341 13211.51 557.71 56853.91 88888.00 2010-12-07 14:55:00.512 341 13212.16 557.47 56853.29 88888.00 2010-12-07 14:55:01.512 341 13211.64 557.59 56852.93 88888.00 2010-12-07 14:55:02.512 341 13212.03 556.72 56852.80 88888.00 2010-12-07 14:55:03.512 341 13211.51 557.59 56853.29 88888.00 2010-12-07 14:55:04.512 341 13211.90 557.59 56853.05 88888.00 2010-12-07 14:55:05.512 341 13211.90 557.84 56853.29 88888.00 2010-12-07 14:55:06.512 341 13212.16 558.09 56852.68 88888.00 2010-12-07 14:55:07.512 341 13211.77 557.59 56852.20 88888.00 2010-12-07 14:55:08.512 341 13212.42 558.33 56852.44 88888.00 2010-12-07 14:55:09.512 341 13211.51 557.59 56852.80 88888.00 2010-12-07 14:55:10.512 341 13211.25 558.70 56852.44 88888.00 2010-12-07 14:55:11.512 341 13212.42 558.83 56853.05 88888.00 2010-12-07 14:55:12.512 341 13211.90 558.21 56852.68 88888.00 2010-12-07 14:55:13.512 341 13212.42 559.32 56853.29 88888.00 2010-12-07 14:55:14.512 341 13211.77 558.33 56852.93 88888.00 2010-12-07 14:55:15.512 341 13211.38 558.33 56853.54 88888.00 2010-12-07 14:55:16.512 341 13210.99 558.83 56853.29 88888.00 2010-12-07 14:55:17.512 341 13211.77 558.21 56853.05 88888.00 2010-12-07 14:55:18.512 341 13212.29 558.70 56852.80 88888.00 2010-12-07 14:55:19.512 341 13212.55 558.83 56852.68 88888.00 2010-12-07 14:55:20.512 341 13212.16 558.46 56853.05 88888.00 2010-12-07 14:55:21.512 341 13212.29 558.46 56852.80 88888.00 2010-12-07 14:55:22.512 341 13212.16 558.58 56852.68 88888.00 2010-12-07 14:55:23.512 341 13211.77 558.33 56852.80 88888.00 2010-12-07 14:55:24.512 341 13212.55 558.46 56853.17 88888.00 2010-12-07 14:55:25.512 341 13212.81 558.46 56853.66 88888.00 2010-12-07 14:55:26.512 341 13212.68 558.21 56852.93 88888.00 2010-12-07 14:55:27.512 341 13213.20 558.46 56853.29 88888.00 2010-12-07 14:55:28.512 341 13212.81 558.09 56852.80 88888.00 2010-12-07 14:55:29.512 341 13212.68 558.21 56852.80 88888.00 2010-12-07 14:55:30.512 341 13213.33 558.33 56853.54 88888.00 2010-12-07 14:55:31.512 341 13212.68 558.21 56852.80 88888.00 2010-12-07 14:55:32.512 341 13213.07 557.47 56854.03 88888.00 2010-12-07 14:55:33.512 341 13213.07 557.96 56853.91 88888.00 2010-12-07 14:55:34.512 341 13212.94 557.84 56853.17 88888.00 2010-12-07 14:55:35.512 341 13212.81 557.59 56853.29 88888.00 2010-12-07 14:55:36.512 341 13213.20 557.84 56852.93 88888.00 2010-12-07 14:55:37.512 341 13212.29 557.84 56853.54 88888.00 2010-12-07 14:55:38.512 341 13212.55 557.96 56853.29 88888.00 2010-12-07 14:55:39.512 341 13212.55 558.09 56852.80 88888.00 2010-12-07 14:55:40.512 341 13212.42 558.70 56852.93 88888.00 2010-12-07 14:55:41.512 341 13213.07 558.33 56853.29 88888.00 2010-12-07 14:55:42.512 341 13212.81 558.83 56853.54 88888.00 2010-12-07 14:55:43.512 341 13212.94 558.46 56853.54 88888.00 2010-12-07 14:55:44.512 341 13213.46 558.21 56852.93 88888.00 2010-12-07 14:55:45.512 341 13212.42 558.09 56853.05 88888.00 2010-12-07 14:55:46.512 341 13212.94 558.33 56853.42 88888.00 2010-12-07 14:55:47.512 341 13212.42 558.33 56853.17 88888.00 2010-12-07 14:55:48.512 341 13212.81 558.58 56852.44 88888.00 2010-12-07 14:55:49.512 341 13212.55 558.58 56854.03 88888.00 2010-12-07 14:55:50.512 341 13212.42 558.58 56853.66 88888.00 2010-12-07 14:55:51.512 341 13212.55 558.21 56853.54 88888.00 2010-12-07 14:55:52.512 341 13213.72 558.21 56853.42 88888.00 2010-12-07 14:55:53.512 341 13212.55 558.21 56852.93 88888.00 2010-12-07 14:55:54.512 341 13212.03 558.46 56853.66 88888.00 2010-12-07 14:55:55.512 341 13213.07 558.33 56854.03 88888.00 2010-12-07 14:55:56.512 341 13212.16 558.21 56853.05 88888.00 2010-12-07 14:55:57.512 341 13212.29 557.22 56853.29 88888.00 2010-12-07 14:55:58.512 341 13212.81 557.84 56853.29 88888.00 2010-12-07 14:55:59.512 341 13213.20 558.21 56853.17 88888.00 2010-12-07 14:56:00.512 341 13212.81 558.21 56853.42 88888.00 2010-12-07 14:56:01.512 341 13212.55 557.84 56853.05 88888.00 2010-12-07 14:56:02.512 341 13212.16 557.84 56853.54 88888.00 2010-12-07 14:56:03.512 341 13212.42 557.59 56853.29 88888.00 2010-12-07 14:56:04.512 341 13213.46 557.09 56853.42 88888.00 2010-12-07 14:56:05.512 341 13213.59 558.46 56852.80 88888.00 2010-12-07 14:56:06.512 341 13213.46 557.96 56852.93 88888.00 2010-12-07 14:56:07.512 341 13213.33 557.71 56853.29 88888.00 2010-12-07 14:56:08.512 341 13212.94 557.71 56853.17 88888.00 2010-12-07 14:56:09.512 341 13213.59 557.34 56853.29 88888.00 2010-12-07 14:56:10.512 341 13213.07 557.71 56853.79 88888.00 2010-12-07 14:56:11.512 341 13213.59 557.47 56852.93 88888.00 2010-12-07 14:56:12.512 341 13214.11 557.59 56854.39 88888.00 2010-12-07 14:56:13.512 341 13213.07 557.59 56853.17 88888.00 2010-12-07 14:56:14.512 341 13213.20 557.84 56852.80 88888.00 2010-12-07 14:56:15.512 341 13213.85 558.09 56853.05 88888.00 2010-12-07 14:56:16.512 341 13213.85 557.96 56853.05 88888.00 2010-12-07 14:56:17.512 341 13214.24 558.21 56854.03 88888.00 2010-12-07 14:56:18.512 341 13213.59 558.21 56853.29 88888.00 2010-12-07 14:56:19.512 341 13214.37 557.84 56853.54 88888.00 2010-12-07 14:56:20.512 341 13214.37 558.21 56853.05 88888.00 2010-12-07 14:56:21.512 341 13214.11 558.09 56853.42 88888.00 2010-12-07 14:56:22.512 341 13213.85 557.71 56854.03 88888.00 2010-12-07 14:56:23.512 341 13213.85 558.70 56853.91 88888.00 2010-12-07 14:56:24.512 341 13214.24 558.21 56853.54 88888.00 2010-12-07 14:56:25.512 341 13214.37 557.96 56853.91 88888.00 2010-12-07 14:56:26.512 341 13213.59 557.96 56853.79 88888.00 2010-12-07 14:56:27.512 341 13215.28 558.09 56853.54 88888.00 2010-12-07 14:56:28.512 341 13214.11 557.71 56854.03 88888.00 2010-12-07 14:56:29.512 341 13214.37 558.33 56853.79 88888.00 2010-12-07 14:56:30.512 341 13214.76 558.46 56852.93 88888.00 2010-12-07 14:56:31.512 341 13214.89 557.59 56854.03 88888.00 2010-12-07 14:56:32.512 341 13215.67 558.33 56853.42 88888.00 2010-12-07 14:56:34.512 341 13215.02 558.21 56853.29 88888.00 2010-12-07 14:56:35.512 341 13215.54 557.71 56853.66 88888.00 2010-12-07 14:56:36.512 341 13215.67 557.71 56853.66 88888.00 2010-12-07 14:56:37.512 341 13215.92 558.21 56853.54 88888.00 2010-12-07 14:56:38.512 341 13215.79 558.09 56853.05 88888.00 2010-12-07 14:56:39.512 341 13216.18 557.84 56853.66 88888.00 2010-12-07 14:56:40.512 341 13215.15 557.47 56853.54 88888.00 2010-12-07 14:56:41.512 341 13216.18 557.47 56854.39 88888.00 2010-12-07 14:56:42.512 341 13215.92 557.96 56854.39 88888.00 2010-12-07 14:56:43.512 341 13216.18 557.22 56854.27 88888.00 2010-12-07 14:56:44.512 341 13215.41 557.96 56854.15 88888.00 2010-12-07 14:56:45.512 341 13215.54 557.47 56854.27 88888.00 2010-12-07 14:56:46.512 341 13214.50 557.34 56854.15 88888.00 2010-12-07 14:56:47.512 341 13215.54 557.22 56853.91 88888.00 2010-12-07 14:56:48.512 341 13215.54 557.71 56853.91 88888.00 2010-12-07 14:56:49.512 341 13215.41 557.34 56854.03 88888.00 2010-12-07 14:56:50.512 341 13214.24 557.47 56853.91 88888.00 2010-12-07 14:56:51.512 341 13214.76 557.47 56853.91 88888.00 2010-12-07 14:56:52.512 341 13214.50 558.21 56854.52 88888.00 2010-12-07 14:56:53.512 341 13214.89 557.09 56853.91 88888.00 2010-12-07 14:56:54.512 341 13215.15 557.34 56853.79 88888.00 2010-12-07 14:56:55.512 341 13213.98 557.84 56853.66 88888.00 2010-12-07 14:56:56.512 341 13214.76 557.22 56854.64 88888.00 2010-12-07 14:56:57.512 341 13214.76 557.84 56854.15 88888.00 2010-12-07 14:56:58.512 341 13214.76 556.97 56854.03 88888.00 2010-12-07 14:56:59.512 341 13214.50 557.47 56854.15 88888.00 2010-12-07 14:57:00.512 341 13214.11 557.47 56854.27 88888.00 2010-12-07 14:57:01.512 341 13214.89 557.59 56853.42 88888.00 2010-12-07 14:57:02.512 341 13214.89 557.96 56853.79 88888.00 2010-12-07 14:57:03.512 341 13214.50 557.22 56853.54 88888.00 2010-12-07 14:57:04.512 341 13214.24 557.59 56854.27 88888.00 2010-12-07 14:57:05.512 341 13215.15 556.97 56853.66 88888.00 2010-12-07 14:57:06.512 341 13215.41 557.34 56854.27 88888.00 2010-12-07 14:57:07.512 341 13215.02 557.09 56854.03 88888.00 2010-12-07 14:57:08.512 341 13215.15 556.85 56853.91 88888.00 2010-12-07 14:57:09.512 341 13214.76 556.97 56853.91 88888.00 2010-12-07 14:57:10.512 341 13215.15 557.34 56854.03 88888.00 2010-12-07 14:57:11.512 341 13215.28 557.84 56854.15 88888.00 2010-12-07 14:57:12.512 341 13214.63 557.47 56853.91 88888.00 2010-12-07 14:57:13.512 341 13214.37 557.71 56854.03 88888.00 2010-12-07 14:57:14.512 341 13215.15 557.22 56854.03 88888.00 2010-12-07 14:57:15.512 341 13215.67 556.97 56853.54 88888.00 2010-12-07 14:57:16.512 341 13214.89 556.97 56853.66 88888.00 2010-12-07 14:57:17.512 341 13215.67 557.84 56853.54 88888.00 2010-12-07 14:57:18.512 341 13215.79 557.71 56854.03 88888.00 2010-12-07 14:57:19.512 341 13215.54 557.22 56853.54 88888.00 2010-12-07 14:57:20.512 341 13215.41 557.34 56854.03 88888.00 2010-12-07 14:57:21.512 341 13215.02 557.22 56853.79 88888.00 2010-12-07 14:57:22.512 341 13215.54 557.59 56853.54 88888.00 2010-12-07 14:57:23.512 341 13215.28 557.96 56853.54 88888.00 2010-12-07 14:57:24.512 341 13215.28 557.84 56852.80 88888.00 2010-12-07 14:57:25.512 341 13215.41 557.09 56853.54 88888.00 2010-12-07 14:57:26.512 341 13214.76 557.84 56853.54 88888.00 2010-12-07 14:57:27.512 341 13215.54 557.47 56853.05 88888.00 2010-12-07 14:57:28.512 341 13215.92 557.71 56852.80 88888.00 2010-12-07 14:57:29.512 341 13215.54 558.33 56853.42 88888.00 2010-12-07 14:57:30.512 341 13215.54 557.47 56853.54 88888.00 2010-12-07 14:57:31.512 341 13215.41 557.47 56853.91 88888.00 2010-12-07 14:57:32.512 341 13215.15 558.09 56853.17 88888.00 2010-12-07 14:57:33.512 341 13215.02 557.84 56853.54 88888.00 2010-12-07 14:57:34.512 341 13215.54 557.71 56853.17 88888.00 2010-12-07 14:57:35.512 341 13214.89 557.47 56853.79 88888.00 2010-12-07 14:57:36.512 341 13214.50 557.84 56853.05 88888.00 2010-12-07 14:57:37.512 341 13214.89 556.85 56853.42 88888.00 2010-12-07 14:57:38.512 341 13214.76 556.35 56853.42 88888.00 2010-12-07 14:57:39.512 341 13214.50 556.60 56853.79 88888.00 2010-12-07 14:57:40.512 341 13215.28 556.72 56853.66 88888.00 2010-12-07 14:57:41.512 341 13214.63 556.97 56853.54 88888.00 2010-12-07 14:57:42.512 341 13215.54 556.97 56853.42 88888.00 2010-12-07 14:57:43.512 341 13215.67 557.59 56853.42 88888.00 2010-12-07 14:57:44.512 341 13215.28 556.72 56853.42 88888.00 2010-12-07 14:57:45.512 341 13215.15 556.85 56853.05 88888.00 2010-12-07 14:57:46.512 341 13215.02 556.72 56853.17 88888.00 2010-12-07 14:57:47.512 341 13214.76 556.97 56853.05 88888.00 2010-12-07 14:57:48.512 341 13215.02 556.85 56854.15 88888.00 2010-12-07 14:57:49.512 341 13214.76 557.34 56853.17 88888.00 2010-12-07 14:57:50.512 341 13214.89 557.22 56853.05 88888.00 2010-12-07 14:57:51.512 341 13214.50 557.22 56854.03 88888.00 2010-12-07 14:57:52.512 341 13215.15 557.47 56852.56 88888.00 2010-12-07 14:57:53.512 341 13214.50 557.47 56853.17 88888.00 2010-12-07 14:57:54.512 341 13214.37 557.59 56853.29 88888.00 2010-12-07 14:57:55.512 341 13214.37 557.34 56852.93 88888.00 2010-12-07 14:57:56.512 341 13214.11 556.97 56853.05 88888.00 2010-12-07 14:57:57.512 341 13214.63 556.72 56853.66 88888.00 2010-12-07 14:57:58.512 341 13213.72 557.22 56853.42 88888.00 2010-12-07 14:57:59.512 341 13214.37 556.97 56853.17 88888.00 2010-12-07 14:58:00.512 341 13214.37 557.34 56852.80 88888.00 2010-12-07 14:58:01.512 341 13214.76 556.60 56852.93 88888.00 2010-12-07 14:58:02.512 341 13214.63 557.09 56853.42 88888.00 2010-12-07 14:58:03.512 341 13214.89 556.85 56853.05 88888.00 2010-12-07 14:58:04.512 341 13213.98 556.10 56853.05 88888.00 2010-12-07 14:58:05.512 341 13214.63 557.71 56852.68 88888.00 2010-12-07 14:58:06.512 341 13213.98 556.85 56852.44 88888.00 2010-12-07 14:58:07.512 341 13213.85 556.35 56853.29 88888.00 2010-12-07 14:58:08.512 341 13214.37 557.22 56852.80 88888.00 2010-12-07 14:58:09.512 341 13214.24 556.72 56853.17 88888.00 2010-12-07 14:58:10.512 341 13214.89 556.85 56853.42 88888.00 2010-12-07 14:58:11.512 341 13214.63 557.22 56853.17 88888.00 2010-12-07 14:58:12.512 341 13214.76 556.85 56853.29 88888.00 2010-12-07 14:58:13.512 341 13214.24 557.84 56852.68 88888.00 2010-12-07 14:58:14.512 341 13214.11 557.34 56852.93 88888.00 2010-12-07 14:58:15.512 341 13214.37 557.34 56852.32 88888.00 2010-12-07 14:58:16.512 341 13213.85 557.59 56853.29 88888.00 2010-12-07 14:58:17.512 341 13214.37 557.71 56852.44 88888.00 2010-12-07 14:58:18.512 341 13214.11 558.09 56852.56 88888.00 2010-12-07 14:58:19.512 341 13214.37 557.59 56852.56 88888.00 2010-12-07 14:58:20.512 341 13214.24 557.34 56852.56 88888.00 2010-12-07 14:58:21.512 341 13214.24 558.09 56852.80 88888.00 2010-12-07 14:58:22.512 341 13213.98 558.46 56852.93 88888.00 2010-12-07 14:58:23.512 341 13213.72 557.96 56852.68 88888.00 2010-12-07 14:58:24.512 341 13214.11 557.96 56852.07 88888.00 2010-12-07 14:58:25.512 341 13214.76 558.21 56852.68 88888.00 2010-12-07 14:58:26.512 341 13214.50 558.21 56851.95 88888.00 2010-12-07 14:58:27.512 341 13214.11 558.70 56852.93 88888.00 2010-12-07 14:58:28.512 341 13214.11 557.59 56852.44 88888.00 2010-12-07 14:58:29.512 341 13214.24 558.09 56852.93 88888.00 2010-12-07 14:58:30.512 341 13214.37 557.96 56852.56 88888.00 2010-12-07 14:58:31.512 341 13214.50 558.21 56852.93 88888.00 2010-12-07 14:58:32.512 341 13214.76 557.59 56852.93 88888.00 2010-12-07 14:58:33.512 341 13214.37 557.47 56852.80 88888.00 2010-12-07 14:58:34.512 341 13215.15 558.09 56851.83 88888.00 2010-12-07 14:58:35.512 341 13214.76 557.47 56852.07 88888.00 2010-12-07 14:58:36.512 341 13215.15 558.09 56852.20 88888.00 2010-12-07 14:58:37.512 341 13215.02 557.96 56851.83 88888.00 2010-12-07 14:58:38.512 341 13214.63 557.84 56852.20 88888.00 2010-12-07 14:58:39.512 341 13215.15 557.71 56852.32 88888.00 2010-12-07 14:58:40.512 341 13215.15 558.09 56851.46 88888.00 2010-12-07 14:58:41.512 341 13215.15 557.59 56851.58 88888.00 2010-12-07 14:58:42.512 341 13215.54 557.96 56852.20 88888.00 2010-12-07 14:58:43.512 341 13214.89 557.59 56851.83 88888.00 2010-12-07 14:58:44.512 341 13214.50 557.59 56852.20 88888.00 2010-12-07 14:58:45.512 341 13214.76 557.09 56852.44 88888.00 2010-12-07 14:58:46.512 341 13214.24 557.22 56851.95 88888.00 2010-12-07 14:58:47.511 341 13214.63 557.47 56853.42 88888.00 2010-12-07 14:58:48.511 341 13215.15 557.47 56852.07 88888.00 2010-12-07 14:58:49.511 341 13214.89 557.22 56851.70 88888.00 2010-12-07 14:58:50.511 341 13214.50 556.60 56851.58 88888.00 2010-12-07 14:58:51.511 341 13213.72 557.84 56851.70 88888.00 2010-12-07 14:58:52.511 341 13214.76 557.59 56851.58 88888.00 2010-12-07 14:58:53.511 341 13214.11 557.47 56852.20 88888.00 2010-12-07 14:58:54.511 341 13214.63 557.22 56852.07 88888.00 2010-12-07 14:58:55.511 341 13215.28 557.59 56851.95 88888.00 2010-12-07 14:58:56.511 341 13214.37 557.96 56851.09 88888.00 2010-12-07 14:58:57.511 341 13214.37 557.34 56851.46 88888.00 2010-12-07 14:58:58.511 341 13214.76 557.59 56851.70 88888.00 2010-12-07 14:58:59.511 341 13214.11 557.71 56851.83 88888.00 2010-12-07 14:59:00.511 341 13213.98 557.84 56852.20 88888.00 2010-12-07 14:59:01.511 341 13214.50 557.84 56852.20 88888.00 2010-12-07 14:59:02.511 341 13215.41 557.71 56851.58 88888.00 2010-12-07 14:59:03.511 341 13214.11 557.96 56851.70 88888.00 2010-12-07 14:59:04.511 341 13213.59 557.71 56852.32 88888.00 2010-12-07 14:59:05.511 341 13214.37 557.96 56851.34 88888.00 2010-12-07 14:59:06.511 341 13214.76 557.71 56852.44 88888.00 2010-12-07 14:59:07.511 341 13215.02 557.71 56852.56 88888.00 2010-12-07 14:59:08.511 341 13214.37 557.84 56851.70 88888.00 2010-12-07 14:59:09.511 341 13214.37 558.33 56851.83 88888.00 2010-12-07 14:59:10.511 341 13214.50 558.09 56851.58 88888.00 2010-12-07 14:59:11.511 341 13214.37 557.71 56851.21 88888.00 2010-12-07 14:59:12.511 341 13215.15 557.71 56851.34 88888.00 2010-12-07 14:59:13.511 341 13214.63 557.84 56851.46 88888.00 2010-12-07 14:59:14.511 341 13214.89 557.59 56851.58 88888.00 2010-12-07 14:59:15.511 341 13214.76 557.22 56851.34 88888.00 2010-12-07 14:59:16.511 341 13215.41 557.47 56851.21 88888.00 2010-12-07 14:59:17.511 341 13214.89 558.09 56851.83 88888.00 2010-12-07 14:59:18.511 341 13214.89 557.59 56852.07 88888.00 2010-12-07 14:59:19.511 341 13214.76 557.47 56851.83 88888.00 2010-12-07 14:59:20.511 341 13214.50 556.60 56851.34 88888.00 2010-12-07 14:59:21.511 341 13214.89 557.71 56850.97 88888.00 2010-12-07 14:59:22.511 341 13213.85 557.47 56851.21 88888.00 2010-12-07 14:59:23.511 341 13213.98 557.47 56851.21 88888.00 2010-12-07 14:59:24.511 341 13214.11 556.97 56851.21 88888.00 2010-12-07 14:59:25.511 341 13215.15 557.34 56851.58 88888.00 2010-12-07 14:59:26.511 341 13214.24 557.09 56850.73 88888.00 2010-12-07 14:59:27.511 341 13214.24 556.48 56850.85 88888.00 2010-12-07 14:59:28.511 341 13214.37 557.84 56851.34 88888.00 2010-12-07 14:59:29.511 341 13214.50 557.22 56850.97 88888.00 2010-12-07 14:59:30.511 341 13213.46 557.71 56851.58 88888.00 2010-12-07 14:59:31.511 341 13213.85 557.09 56851.46 88888.00 2010-12-07 14:59:32.511 341 13213.98 556.60 56851.34 88888.00 2010-12-07 14:59:33.511 341 13213.46 556.48 56851.21 88888.00 2010-12-07 14:59:34.511 341 13213.72 557.22 56850.85 88888.00 2010-12-07 14:59:35.511 341 13213.85 556.97 56850.97 88888.00 2010-12-07 14:59:36.511 341 13214.24 557.22 56851.58 88888.00 2010-12-07 14:59:37.511 341 13213.85 557.47 56851.09 88888.00 2010-12-07 14:59:38.511 341 13214.37 557.34 56850.73 88888.00 2010-12-07 14:59:39.511 341 13213.72 557.71 56850.61 88888.00 2010-12-07 14:59:40.511 341 13213.46 556.60 56850.85 88888.00 2010-12-07 14:59:41.511 341 13214.37 556.60 56850.85 88888.00 2010-12-07 14:59:42.511 341 13213.85 556.60 56850.97 88888.00 2010-12-07 14:59:43.511 341 13213.72 557.22 56850.48 88888.00 2010-12-07 14:59:44.511 341 13213.85 556.72 56851.34 88888.00 2010-12-07 14:59:45.511 341 13213.46 556.48 56850.73 88888.00 2010-12-07 14:59:46.511 341 13214.63 556.97 56851.09 88888.00 2010-12-07 14:59:47.511 341 13213.85 556.60 56850.48 88888.00 2010-12-07 14:59:48.511 341 13214.11 557.09 56850.97 88888.00 2010-12-07 14:59:49.511 341 13214.37 556.97 56851.21 88888.00 2010-12-07 14:59:50.511 341 13214.24 556.97 56851.58 88888.00 2010-12-07 14:59:51.511 341 13213.98 556.23 56850.85 88888.00 2010-12-07 14:59:52.511 341 13213.85 556.23 56850.85 88888.00 2010-12-07 14:59:53.511 341 13213.33 556.35 56850.61 88888.00 2010-12-07 14:59:54.511 341 13214.11 556.35 56850.85 88888.00 2010-12-07 14:59:55.511 341 13213.33 556.10 56851.09 88888.00 2010-12-07 15:00:00.511 341 13212.94 555.61 56850.97 88888.00 2010-12-07 15:00:01.511 341 13213.46 555.98 56851.09 88888.00 2010-12-07 15:00:02.511 341 13213.07 556.35 56850.73 88888.00 2010-12-07 15:00:03.511 341 13213.33 555.73 56850.85 88888.00 2010-12-07 15:00:04.511 341 13212.29 555.86 56850.36 88888.00 2010-12-07 15:00:05.511 341 13212.68 556.23 56850.73 88888.00 2010-12-07 15:00:06.511 341 13213.07 555.73 56849.99 88888.00 2010-12-07 15:00:07.511 341 13213.20 555.98 56850.85 88888.00 2010-12-07 15:00:08.511 341 13212.42 555.11 56851.09 88888.00 2010-12-07 15:00:09.511 341 13212.81 555.11 56851.09 88888.00 2010-12-07 15:00:10.511 341 13213.07 555.48 56850.73 88888.00 2010-12-07 15:00:11.511 341 13212.68 554.74 56850.73 88888.00 2010-12-07 15:00:12.511 341 13212.94 554.99 56851.46 88888.00 2010-12-07 15:00:13.511 341 13213.33 554.99 56850.48 88888.00 2010-12-07 15:00:14.511 341 13212.94 554.87 56849.75 88888.00 2010-12-07 15:00:15.511 341 13212.94 554.37 56850.36 88888.00 2010-12-07 15:00:16.511 341 13213.46 554.99 56850.97 88888.00 2010-12-07 15:00:17.511 341 13212.55 554.87 56850.61 88888.00 2010-12-07 15:00:18.511 341 13212.29 554.87 56850.36 88888.00 2010-12-07 15:00:19.511 341 13213.33 554.25 56850.73 88888.00 2010-12-07 15:00:20.511 341 13212.55 554.49 56850.85 88888.00 2010-12-07 15:00:21.511 341 13212.94 554.87 56851.09 88888.00 2010-12-07 15:00:22.511 341 13212.81 554.74 56850.97 88888.00 2010-12-07 15:00:23.511 341 13212.55 554.49 56851.09 88888.00 2010-12-07 15:00:24.511 341 13213.85 554.49 56850.61 88888.00 2010-12-07 15:00:25.511 341 13213.20 553.87 56850.12 88888.00 2010-12-07 15:00:26.511 341 13213.20 554.74 56850.36 88888.00 2010-12-07 15:00:27.511 341 13213.59 554.49 56850.36 88888.00 2010-12-07 15:00:28.511 341 13213.46 554.74 56850.61 88888.00 2010-12-07 15:00:29.511 341 13213.85 554.25 56850.48 88888.00 2010-12-07 15:00:30.511 341 13213.33 554.87 56850.12 88888.00 2010-12-07 15:00:31.511 341 13213.59 553.75 56849.99 88888.00 2010-12-07 15:00:32.511 341 13213.33 554.62 56850.61 88888.00 2010-12-07 15:00:33.511 341 13213.46 554.49 56850.24 88888.00 2010-12-07 15:00:34.511 341 13213.20 554.74 56850.24 88888.00 2010-12-07 15:00:35.511 341 13213.59 554.25 56850.36 88888.00 2010-12-07 15:00:36.511 341 13212.81 554.25 56850.24 88888.00 2010-12-07 15:00:37.511 341 13213.20 554.74 56850.85 88888.00 2010-12-07 15:00:38.511 341 13213.59 554.25 56850.12 88888.00 2010-12-07 15:00:39.511 341 13213.59 553.38 56850.36 88888.00 2010-12-07 15:00:40.511 341 13213.46 554.12 56850.36 88888.00 2010-12-07 15:00:41.511 341 13213.46 553.87 56850.36 88888.00 2010-12-07 15:00:42.511 341 13213.33 553.50 56850.12 88888.00 2010-12-07 15:00:43.511 341 13213.07 553.75 56849.99 88888.00 2010-12-07 15:00:44.511 341 13214.24 553.63 56850.48 88888.00 2010-12-07 15:00:45.511 341 13213.46 553.38 56850.48 88888.00 2010-12-07 15:00:46.511 341 13213.46 554.00 56850.73 88888.00 2010-12-07 15:00:47.511 341 13212.94 553.50 56849.87 88888.00 2010-12-07 15:00:48.511 341 13213.33 553.38 56850.36 88888.00 2010-12-07 15:00:49.511 341 13213.59 552.88 56850.85 88888.00 2010-12-07 15:00:50.511 341 13213.85 552.39 56850.48 88888.00 2010-12-07 15:00:51.511 341 13212.81 552.51 56850.48 88888.00 2010-12-07 15:00:52.511 341 13213.72 552.76 56850.36 88888.00 2010-12-07 15:00:53.511 341 13213.33 552.88 56850.61 88888.00 2010-12-07 15:00:54.511 341 13213.07 552.88 56850.36 88888.00 2010-12-07 15:00:55.511 341 13213.33 552.26 56850.61 88888.00 2010-12-07 15:00:56.511 341 13213.33 552.39 56850.61 88888.00 2010-12-07 15:00:57.511 341 13213.46 552.26 56850.24 88888.00 2010-12-07 15:00:58.511 341 13213.07 552.88 56850.24 88888.00 2010-12-07 15:00:59.511 341 13213.20 552.88 56850.48 88888.00 2010-12-07 15:01:00.511 341 13213.07 552.02 56849.87 88888.00 2010-12-07 15:01:01.511 341 13213.07 551.52 56849.99 88888.00 2010-12-07 15:01:02.511 341 13213.98 552.02 56850.48 88888.00 2010-12-07 15:01:03.511 341 13213.46 551.89 56850.24 88888.00 2010-12-07 15:01:04.511 341 13213.07 551.64 56850.12 88888.00 2010-12-07 15:01:05.511 341 13213.33 552.14 56850.36 88888.00 2010-12-07 15:01:06.511 341 13212.94 552.02 56850.48 88888.00 2010-12-07 15:01:07.511 341 13213.85 551.15 56850.61 88888.00 2010-12-07 15:01:08.511 341 13213.46 551.89 56850.97 88888.00 2010-12-07 15:01:09.511 341 13213.46 551.27 56850.24 88888.00 2010-12-07 15:01:10.511 341 13212.68 550.90 56850.12 88888.00 2010-12-07 15:01:11.511 341 13213.85 551.15 56850.36 88888.00 2010-12-07 15:01:12.511 341 13213.33 551.27 56850.97 88888.00 2010-12-07 15:01:13.511 341 13213.33 551.03 56850.24 88888.00 2010-12-07 15:01:14.511 341 13212.81 550.53 56850.48 88888.00 2010-12-07 15:01:15.511 341 13213.33 550.65 56850.85 88888.00 2010-12-07 15:01:16.511 341 13213.07 551.15 56849.99 88888.00 2010-12-07 15:01:17.511 341 13212.81 550.28 56850.73 88888.00 2010-12-07 15:01:18.511 341 13212.55 550.28 56849.99 88888.00 2010-12-07 15:01:19.511 341 13212.81 549.91 56850.12 88888.00 2010-12-07 15:01:20.511 341 13212.81 550.65 56850.85 88888.00 2010-12-07 15:01:21.511 341 13212.68 550.16 56850.73 88888.00 2010-12-07 15:01:22.511 341 13212.94 549.54 56849.87 88888.00 2010-12-07 15:01:23.511 341 13212.55 550.16 56850.24 88888.00 2010-12-07 15:01:24.511 341 13213.46 549.66 56850.24 88888.00 2010-12-07 15:01:25.511 341 13213.46 549.29 56850.61 88888.00 2010-12-07 15:01:26.511 341 13212.94 549.29 56849.87 88888.00 2010-12-07 15:01:27.511 341 13212.81 549.66 56850.24 88888.00 2010-12-07 15:01:28.511 341 13212.55 549.42 56850.48 88888.00 2010-12-07 15:01:29.511 341 13213.20 549.42 56850.24 88888.00 2010-12-07 15:01:30.511 341 13212.42 549.17 56850.97 88888.00 2010-12-07 15:01:31.511 341 13212.94 549.29 56850.36 88888.00 2010-12-07 15:01:32.511 341 13212.29 549.04 56849.99 88888.00 2010-12-07 15:01:33.511 341 13212.55 549.29 56850.73 88888.00 2010-12-07 15:01:34.511 341 13212.81 548.67 56850.12 88888.00 2010-12-07 15:01:35.511 341 13212.42 549.04 56850.24 88888.00 2010-12-07 15:01:36.511 341 13212.42 548.80 56850.48 88888.00 2010-12-07 15:01:37.511 341 13212.94 548.67 56849.87 88888.00 2010-12-07 15:01:38.511 341 13212.16 548.30 56850.36 88888.00 2010-12-07 15:01:39.511 341 13212.16 548.67 56850.12 88888.00 2010-12-07 15:01:40.511 341 13212.29 547.93 56849.75 88888.00 2010-12-07 15:01:41.511 341 13212.03 548.55 56850.97 88888.00 2010-12-07 15:01:42.511 341 13212.29 548.42 56850.61 88888.00 2010-12-07 15:01:43.511 341 13211.38 548.05 56849.87 88888.00 2010-12-07 15:01:44.511 341 13211.12 547.68 56849.87 88888.00 2010-12-07 15:01:45.511 341 13212.03 548.18 56850.73 88888.00 2010-12-07 15:01:46.511 341 13211.51 547.43 56849.87 88888.00 2010-12-07 15:01:47.511 341 13211.12 547.81 56850.61 88888.00 2010-12-07 15:01:48.511 341 13211.90 547.68 56849.87 88888.00 2010-12-07 15:01:49.511 341 13211.38 547.56 56850.24 88888.00 2010-12-07 15:01:50.511 341 13211.25 547.31 56849.99 88888.00 2010-12-07 15:01:51.511 341 13211.51 546.69 56849.99 88888.00 2010-12-07 15:01:52.511 341 13211.25 546.69 56850.48 88888.00 2010-12-07 15:01:53.511 341 13211.12 546.32 56849.38 88888.00 2010-12-07 15:01:54.511 341 13210.60 547.06 56849.26 88888.00 2010-12-07 15:01:55.511 341 13209.69 546.20 56849.26 88888.00 2010-12-07 15:01:56.511 341 13210.60 546.57 56849.26 88888.00 2010-12-07 15:01:57.511 341 13210.86 546.44 56848.89 88888.00 2010-12-07 15:01:58.511 341 13209.82 546.20 56849.99 88888.00 2010-12-07 15:01:59.511 341 13210.08 545.82 56849.99 88888.00 2010-12-07 15:02:00.511 341 13210.21 545.58 56849.87 88888.00 2010-12-07 15:02:01.511 341 13209.56 545.58 56849.26 88888.00 2010-12-07 15:02:02.511 341 13210.21 545.95 56849.26 88888.00 2010-12-07 15:02:03.511 341 13209.56 544.96 56849.26 88888.00 2010-12-07 15:02:04.511 341 13209.95 544.96 56849.26 88888.00 2010-12-07 15:02:05.511 341 13209.69 544.96 56849.38 88888.00 2010-12-07 15:02:06.511 341 13209.43 545.08 56848.65 88888.00 2010-12-07 15:02:07.511 341 13208.91 545.58 56848.89 88888.00 2010-12-07 15:02:08.511 341 13209.43 544.83 56849.38 88888.00 2010-12-07 15:02:09.511 341 13208.78 544.59 56848.77 88888.00 2010-12-07 15:02:10.511 341 13208.65 544.34 56849.14 88888.00 2010-12-07 15:02:11.511 341 13208.39 543.97 56848.77 88888.00 2010-12-07 15:02:12.511 341 13208.52 543.84 56848.53 88888.00 2010-12-07 15:02:13.511 341 13208.13 544.34 56848.53 88888.00 2010-12-07 15:02:14.511 341 13208.26 543.97 56847.55 88888.00 2010-12-07 15:02:15.511 341 13207.87 543.35 56848.04 88888.00 2010-12-07 15:02:16.511 341 13207.48 543.97 56848.65 88888.00 2010-12-07 15:02:17.511 341 13208.39 544.09 56848.40 88888.00 2010-12-07 15:02:18.511 341 13207.09 543.10 56848.16 88888.00 2010-12-07 15:02:19.511 341 13207.35 543.10 56847.67 88888.00 2010-12-07 15:02:20.511 341 13206.83 542.85 56848.40 88888.00 2010-12-07 15:02:21.511 341 13207.22 542.60 56847.30 88888.00 2010-12-07 15:02:22.511 341 13207.09 542.23 56847.55 88888.00 2010-12-07 15:02:23.511 341 13207.09 542.60 56847.67 88888.00 2010-12-07 15:02:24.511 341 13206.70 542.48 56847.30 88888.00 2010-12-07 15:02:25.511 341 13206.31 542.36 56847.79 88888.00 2010-12-07 15:02:26.511 341 13206.44 541.74 56847.55 88888.00 2010-12-07 15:02:27.511 341 13206.18 541.49 56847.18 88888.00 2010-12-07 15:02:28.511 341 13206.57 541.36 56846.69 88888.00 2010-12-07 15:02:29.511 341 13206.18 541.86 56847.67 88888.00 2010-12-07 15:02:30.511 341 13205.92 541.36 56847.18 88888.00 2010-12-07 15:02:31.511 341 13205.27 541.36 56847.67 88888.00 2010-12-07 15:02:32.511 341 13205.14 541.49 56847.43 88888.00 2010-12-07 15:02:33.511 341 13205.40 540.87 56846.69 88888.00 2010-12-07 15:02:34.511 341 13204.49 541.36 56846.57 88888.00 2010-12-07 15:02:35.511 341 13205.27 541.12 56846.69 88888.00 2010-12-07 15:02:36.511 341 13204.88 540.75 56847.06 88888.00 2010-12-07 15:02:37.511 341 13204.10 540.87 56846.69 88888.00 2010-12-07 15:02:38.511 341 13204.10 539.88 56845.96 88888.00 2010-12-07 15:02:39.511 341 13203.84 540.50 56846.45 88888.00 2010-12-07 15:02:40.511 341 13203.97 539.88 56846.08 88888.00 2010-12-07 15:02:41.511 341 13203.97 539.51 56845.84 88888.00 2010-12-07 15:02:42.511 341 13203.06 539.88 56846.08 88888.00 2010-12-07 15:02:43.511 341 13204.10 539.51 56845.35 88888.00 2010-12-07 15:02:44.511 341 13202.67 539.51 56845.23 88888.00 2010-12-07 15:02:45.511 341 13202.93 539.51 56845.47 88888.00 2010-12-07 15:02:46.511 341 13202.41 539.75 56845.23 88888.00 2010-12-07 15:02:47.511 341 13203.19 539.26 56845.84 88888.00 2010-12-07 15:02:48.511 341 13202.28 539.14 56845.71 88888.00 2010-12-07 15:02:49.511 341 13202.41 539.51 56846.08 88888.00 2010-12-07 15:02:50.511 341 13202.28 538.76 56845.59 88888.00 2010-12-07 15:02:51.511 341 13202.54 539.14 56845.71 88888.00 2010-12-07 15:02:52.511 341 13202.54 538.76 56845.23 88888.00 2010-12-07 15:02:53.511 341 13202.28 538.76 56844.98 88888.00 2010-12-07 15:02:54.511 341 13202.41 538.39 56845.47 88888.00 2010-12-07 15:02:55.511 341 13202.80 538.89 56845.10 88888.00 2010-12-07 15:02:56.511 341 13201.76 538.52 56844.73 88888.00 2010-12-07 15:02:57.511 341 13201.37 538.89 56845.35 88888.00 2010-12-07 15:02:58.511 341 13202.28 538.39 56845.84 88888.00 2010-12-07 15:02:59.511 341 13201.50 538.89 56845.35 88888.00 2010-12-07 15:03:00.511 341 13200.85 538.76 56844.98 88888.00 2010-12-07 15:03:01.511 341 13201.11 538.14 56844.49 88888.00 2010-12-07 15:03:02.511 341 13201.76 538.52 56845.23 88888.00 2010-12-07 15:03:03.511 341 13201.11 539.26 56844.86 88888.00 2010-12-07 15:03:04.511 341 13201.11 538.64 56844.49 88888.00 2010-12-07 15:03:05.511 341 13200.59 538.52 56844.98 88888.00 2010-12-07 15:03:06.511 341 13200.72 538.76 56844.73 88888.00 2010-12-07 15:03:07.511 341 13201.50 538.76 56844.49 88888.00 2010-12-07 15:03:08.511 341 13200.59 538.89 56844.73 88888.00 2010-12-07 15:03:09.511 341 13200.72 538.64 56844.98 88888.00 2010-12-07 15:03:10.511 341 13200.85 538.52 56844.49 88888.00 2010-12-07 15:03:11.511 341 13200.33 538.89 56844.61 88888.00 2010-12-07 15:03:12.511 341 13200.59 538.64 56844.86 88888.00 2010-12-07 15:03:13.511 341 13200.07 538.89 56845.10 88888.00 2010-12-07 15:03:14.511 341 13200.46 538.14 56844.73 88888.00 2010-12-07 15:03:15.511 341 13200.20 538.14 56844.98 88888.00 2010-12-07 15:03:16.511 341 13200.59 538.76 56844.00 88888.00 2010-12-07 15:03:17.511 341 13200.46 538.76 56844.37 88888.00 2010-12-07 15:03:18.511 341 13200.33 538.76 56844.61 88888.00 2010-12-07 15:03:19.511 341 13200.59 539.26 56845.47 88888.00 2010-12-07 15:03:20.511 341 13200.59 538.64 56844.98 88888.00 2010-12-07 15:03:21.511 341 13200.72 540.00 56845.71 88888.00 2010-12-07 15:03:22.511 341 13199.94 538.64 56844.73 88888.00 2010-12-07 15:03:23.511 341 13200.46 539.01 56844.25 88888.00 2010-12-07 15:03:24.511 341 13200.33 539.88 56845.35 88888.00 2010-12-07 15:03:25.511 341 13200.20 539.88 56844.86 88888.00 2010-12-07 15:03:26.511 341 13200.20 539.14 56844.61 88888.00 2010-12-07 15:03:27.511 341 13200.85 539.38 56844.73 88888.00 2010-12-07 15:03:28.511 341 13200.59 540.00 56844.37 88888.00 2010-12-07 15:03:29.511 341 13200.59 540.00 56844.49 88888.00 2010-12-07 15:03:30.511 341 13200.33 540.13 56844.25 88888.00 2010-12-07 15:03:31.511 341 13200.85 540.25 56845.10 88888.00 2010-12-07 15:03:32.511 341 13201.24 540.50 56845.35 88888.00 2010-12-07 15:03:33.511 341 13200.72 540.62 56844.98 88888.00 2010-12-07 15:03:34.511 341 13201.24 540.87 56845.47 88888.00 2010-12-07 15:03:35.511 341 13200.85 540.87 56845.23 88888.00 2010-12-07 15:03:36.511 341 13200.85 541.12 56844.61 88888.00 2010-12-07 15:03:37.511 341 13201.63 541.24 56845.23 88888.00 2010-12-07 15:03:38.511 341 13201.24 541.12 56845.96 88888.00 2010-12-07 15:03:39.511 341 13201.11 541.12 56845.35 88888.00 2010-12-07 15:03:40.511 341 13201.11 541.49 56845.35 88888.00 2010-12-07 15:03:41.511 341 13202.15 541.61 56844.98 88888.00 2010-12-07 15:03:42.511 341 13202.41 541.74 56845.84 88888.00 2010-12-07 15:03:43.511 341 13202.28 541.49 56845.96 88888.00 2010-12-07 15:03:44.511 341 13201.89 542.23 56846.08 88888.00 2010-12-07 15:03:45.511 341 13202.41 541.86 56846.69 88888.00 2010-12-07 15:03:46.511 341 13202.80 542.23 56846.20 88888.00 2010-12-07 15:03:47.511 341 13202.41 542.73 56846.45 88888.00 2010-12-07 15:03:48.511 341 13202.93 542.98 56846.57 88888.00 2010-12-07 15:03:49.511 341 13203.45 542.85 56846.81 88888.00 2010-12-07 15:03:50.511 341 13203.84 543.10 56846.81 88888.00 2010-12-07 15:03:51.511 341 13203.45 542.48 56846.69 88888.00 2010-12-07 15:03:52.511 341 13204.36 542.98 56846.69 88888.00 2010-12-07 15:03:53.511 341 13203.97 542.73 56847.18 88888.00 2010-12-07 15:03:54.511 341 13205.01 543.35 56848.04 88888.00 2010-12-07 15:03:55.511 341 13204.62 543.47 56848.04 88888.00 2010-12-07 15:03:56.511 341 13204.36 543.47 56848.04 88888.00 2010-12-07 15:03:57.511 341 13205.53 543.35 56847.67 88888.00 2010-12-07 15:03:58.511 341 13204.62 543.35 56847.79 88888.00 2010-12-07 15:03:59.511 341 13205.79 543.59 56848.16 88888.00 2010-12-07 15:04:00.511 341 13205.92 543.72 56848.53 88888.00 2010-12-07 15:04:01.511 341 13205.79 543.97 56847.91 88888.00 2010-12-07 15:04:02.511 341 13205.66 543.59 56847.91 88888.00 2010-12-07 15:04:03.511 341 13206.31 544.09 56848.65 88888.00 2010-12-07 15:04:04.511 341 13206.05 543.97 56848.65 88888.00 2010-12-07 15:04:05.511 341 13206.57 543.97 56849.26 88888.00 2010-12-07 15:04:06.511 341 13206.31 544.59 56848.53 88888.00 2010-12-07 15:04:07.511 341 13207.35 544.09 56849.38 88888.00 2010-12-07 15:04:08.511 341 13206.96 543.84 56849.50 88888.00 2010-12-07 15:04:09.511 341 13207.22 544.34 56849.87 88888.00 2010-12-07 15:04:10.511 341 13207.09 543.72 56849.75 88888.00 2010-12-07 15:04:11.511 341 13207.74 543.97 56849.75 88888.00 2010-12-07 15:04:12.511 341 13207.48 544.59 56848.77 88888.00 2010-12-07 15:04:13.511 341 13207.48 544.46 56850.24 88888.00 2010-12-07 15:04:14.511 341 13207.35 544.21 56850.24 88888.00 2010-12-07 15:04:15.511 341 13207.48 544.59 56850.48 88888.00 2010-12-07 15:04:16.511 341 13207.22 544.46 56850.73 88888.00 2010-12-07 15:04:17.511 341 13207.87 544.83 56850.12 88888.00 2010-12-07 15:04:18.511 341 13207.87 544.71 56850.97 88888.00 2010-12-07 15:04:19.511 341 13208.26 544.83 56850.61 88888.00 2010-12-07 15:04:20.511 341 13208.78 544.83 56850.61 88888.00 2010-12-07 15:04:21.511 341 13208.39 544.59 56850.85 88888.00 2010-12-07 15:04:22.511 341 13207.87 544.96 56850.97 88888.00 2010-12-07 15:04:23.511 341 13208.13 545.20 56851.34 88888.00 2010-12-07 15:04:24.511 341 13208.26 544.83 56851.34 88888.00 2010-12-07 15:04:25.511 341 13209.17 544.83 56851.70 88888.00 2010-12-07 15:04:26.511 341 13208.65 544.59 56851.83 88888.00 2010-12-07 15:04:27.511 341 13208.78 544.96 56851.70 88888.00 2010-12-07 15:04:28.511 341 13208.78 544.59 56851.95 88888.00 2010-12-07 15:04:29.511 341 13208.78 545.08 56851.58 88888.00 2010-12-07 15:04:30.511 341 13209.43 544.83 56852.32 88888.00 2010-12-07 15:04:31.511 341 13209.30 544.83 56852.20 88888.00 2010-12-07 15:04:32.511 341 13208.78 544.59 56852.44 88888.00 2010-12-07 15:04:33.511 341 13208.91 545.58 56852.32 88888.00 2010-12-07 15:04:34.511 341 13208.65 544.59 56852.32 88888.00 2010-12-07 15:04:35.511 341 13209.04 544.59 56852.44 88888.00 2010-12-07 15:04:36.511 341 13210.08 544.34 56851.95 88888.00 2010-12-07 15:04:37.511 341 13209.43 544.96 56852.68 88888.00 2010-12-07 15:04:38.511 341 13208.52 544.96 56852.68 88888.00 2010-12-07 15:04:39.511 341 13209.30 545.33 56851.70 88888.00 2010-12-07 15:04:40.511 341 13208.78 545.08 56852.20 88888.00 2010-12-07 15:04:41.511 341 13208.52 544.59 56852.56 88888.00 2010-12-07 15:04:42.511 341 13209.30 545.08 56852.32 88888.00 2010-12-07 15:04:43.511 341 13208.78 545.20 56853.05 88888.00 2010-12-07 15:04:44.511 341 13209.17 545.70 56853.17 88888.00 2010-12-07 15:04:45.511 341 13208.91 545.20 56852.93 88888.00 2010-12-07 15:04:46.511 341 13209.56 544.96 56853.29 88888.00 2010-12-07 15:04:47.511 341 13209.43 545.45 56852.80 88888.00 2010-12-07 15:04:48.511 341 13209.04 546.07 56853.54 88888.00 2010-12-07 15:04:49.511 341 13208.78 545.20 56852.93 88888.00 2010-12-07 15:04:50.511 341 13209.17 545.58 56852.44 88888.00 2010-12-07 15:04:51.511 341 13209.56 545.58 56853.42 88888.00 2010-12-07 15:04:52.511 341 13208.91 546.44 56852.68 88888.00 2010-12-07 15:04:53.511 341 13209.17 545.82 56852.80 88888.00 2010-12-07 15:04:54.511 341 13208.52 546.69 56853.17 88888.00 2010-12-07 15:04:55.511 341 13209.17 545.70 56852.93 88888.00 2010-12-07 15:04:56.511 341 13208.65 545.08 56853.05 88888.00 2010-12-07 15:04:57.511 341 13208.39 546.32 56853.54 88888.00 2010-12-07 15:04:58.511 341 13207.87 546.32 56852.93 88888.00 2010-12-07 15:04:59.511 341 13208.13 546.69 56852.93 88888.00 2010-12-07 15:05:00.511 341 13208.52 546.44 56853.29 88888.00 2010-12-07 15:05:01.511 341 13208.65 545.70 56853.29 88888.00 2010-12-07 15:05:02.511 341 13208.13 545.95 56853.17 88888.00 2010-12-07 15:05:03.511 341 13207.87 546.69 56852.56 88888.00 2010-12-07 15:05:04.511 341 13208.00 546.32 56852.80 88888.00 2010-12-07 15:05:05.511 341 13207.35 546.20 56853.91 88888.00 2010-12-07 15:05:06.511 341 13207.74 547.19 56852.56 88888.00 2010-12-07 15:05:07.511 341 13208.00 546.57 56852.93 88888.00 2010-12-07 15:05:08.511 341 13207.87 546.57 56853.79 88888.00 2010-12-07 15:05:09.511 341 13208.13 546.81 56852.80 88888.00 2010-12-07 15:05:10.511 341 13207.35 546.81 56853.29 88888.00 2010-12-07 15:05:11.511 341 13207.48 546.44 56852.68 88888.00 2010-12-07 15:05:12.511 341 13207.74 546.81 56853.42 88888.00 2010-12-07 15:05:13.511 341 13207.74 547.31 56853.54 88888.00 2010-12-07 15:05:14.511 341 13206.96 547.19 56853.05 88888.00 2010-12-07 15:05:15.511 341 13207.09 547.19 56853.29 88888.00 2010-12-07 15:05:16.511 341 13207.09 547.56 56853.05 88888.00 2010-12-07 15:05:17.511 341 13207.35 547.56 56853.17 88888.00 2010-12-07 15:05:18.511 341 13207.48 548.42 56853.29 88888.00 2010-12-07 15:05:19.511 341 13207.48 547.56 56852.56 88888.00 2010-12-07 15:05:20.511 341 13206.96 547.93 56852.80 88888.00 2010-12-07 15:05:21.511 341 13206.96 548.42 56853.05 88888.00 2010-12-07 15:05:22.511 341 13206.96 548.42 56853.05 88888.00 2010-12-07 15:05:23.511 341 13207.09 548.30 56853.42 88888.00 2010-12-07 15:05:24.511 341 13206.70 548.67 56853.29 88888.00 2010-12-07 15:05:25.511 341 13206.83 549.54 56852.68 88888.00 2010-12-07 15:05:26.511 341 13206.44 549.17 56852.93 88888.00 2010-12-07 15:05:27.511 341 13207.22 550.03 56853.05 88888.00 2010-12-07 15:05:28.511 341 13206.18 549.29 56852.80 88888.00 2010-12-07 15:05:29.511 341 13206.96 550.28 56852.93 88888.00 2010-12-07 15:05:30.511 341 13207.22 550.28 56853.66 88888.00 2010-12-07 15:05:31.511 341 13207.09 550.78 56853.42 88888.00 2010-12-07 15:05:32.511 341 13206.96 550.78 56853.29 88888.00 2010-12-07 15:05:33.511 341 13206.70 551.77 56853.42 88888.00 2010-12-07 15:05:34.511 341 13206.83 551.77 56853.42 88888.00 2010-12-07 15:05:35.511 341 13207.22 551.27 56853.29 88888.00 2010-12-07 15:05:36.511 341 13207.35 551.52 56853.79 88888.00 2010-12-07 15:05:37.511 341 13207.35 552.26 56853.29 88888.00 2010-12-07 15:05:38.511 341 13206.96 552.02 56853.66 88888.00 2010-12-07 15:05:39.511 341 13207.09 552.64 56854.03 88888.00 2010-12-07 15:05:40.511 341 13208.13 552.26 56853.66 88888.00 2010-12-07 15:05:41.511 341 13207.48 553.25 56853.42 88888.00 2010-12-07 15:05:42.511 341 13208.39 553.38 56853.54 88888.00 2010-12-07 15:05:43.511 341 13208.00 553.50 56854.39 88888.00 2010-12-07 15:05:44.511 341 13208.00 553.38 56853.91 88888.00 2010-12-07 15:05:45.511 341 13208.52 553.25 56854.27 88888.00 2010-12-07 15:05:46.511 341 13208.65 554.12 56854.15 88888.00 2010-12-07 15:05:47.511 341 13208.00 554.49 56854.15 88888.00 2010-12-07 15:05:48.511 341 13209.04 554.62 56854.76 88888.00 2010-12-07 15:05:49.511 341 13208.65 554.74 56853.91 88888.00 2010-12-07 15:05:50.511 341 13209.17 554.74 56854.76 88888.00 2010-12-07 15:05:51.511 341 13209.43 554.49 56854.52 88888.00 2010-12-07 15:05:52.511 341 13209.30 555.36 56854.27 88888.00 2010-12-07 15:05:53.511 341 13209.69 555.11 56854.15 88888.00 2010-12-07 15:05:54.511 341 13209.56 555.11 56854.03 88888.00 2010-12-07 15:05:55.511 341 13209.56 554.74 56854.76 88888.00 2010-12-07 15:05:56.511 341 13210.47 555.86 56854.52 88888.00 2010-12-07 15:05:57.511 341 13210.34 555.98 56854.39 88888.00 2010-12-07 15:05:58.511 341 13210.34 556.23 56854.52 88888.00 2010-12-07 15:05:59.511 341 13209.82 555.98 56854.52 88888.00 2010-12-07 15:06:00.511 341 13211.12 556.48 56855.01 88888.00 2010-12-07 15:06:01.511 341 13210.99 556.23 56854.52 88888.00 2010-12-07 15:06:02.511 341 13210.34 556.85 56855.37 88888.00 2010-12-07 15:06:03.511 341 13210.73 557.22 56855.37 88888.00 2010-12-07 15:06:04.511 341 13210.60 557.34 56855.62 88888.00 2010-12-07 15:06:05.511 341 13210.47 557.59 56855.86 88888.00 2010-12-07 15:06:06.511 341 13210.73 556.85 56855.74 88888.00 2010-12-07 15:06:07.511 341 13211.64 557.22 56856.35 88888.00 2010-12-07 15:06:08.511 341 13211.25 556.60 56856.35 88888.00 2010-12-07 15:06:09.511 341 13211.90 557.22 56855.74 88888.00 2010-12-07 15:06:10.511 341 13212.16 557.47 56856.47 88888.00 2010-12-07 15:06:11.511 341 13211.25 557.47 56856.59 88888.00 2010-12-07 15:06:12.511 341 13211.77 557.59 56856.11 88888.00 2010-12-07 15:06:13.511 341 13211.77 557.96 56857.33 88888.00 2010-12-07 15:06:14.511 341 13212.68 558.21 56856.72 88888.00 2010-12-07 15:06:15.511 341 13212.16 557.96 56857.45 88888.00 2010-12-07 15:06:16.511 341 13212.55 558.21 56856.35 88888.00 2010-12-07 15:06:17.511 341 13212.42 558.09 56856.59 88888.00 2010-12-07 15:06:18.511 341 13212.94 558.70 56856.84 88888.00 2010-12-07 15:06:19.511 341 13212.94 557.59 56856.59 88888.00 2010-12-07 15:06:20.511 341 13213.07 557.71 56857.09 88888.00 2010-12-07 15:06:21.511 341 13213.33 558.58 56857.21 88888.00 2010-12-07 15:06:22.511 341 13213.46 557.84 56857.45 88888.00 2010-12-07 15:06:23.511 341 13213.33 557.96 56857.09 88888.00 2010-12-07 15:06:24.511 341 13213.72 558.70 56856.72 88888.00 2010-12-07 15:06:25.511 341 13213.72 557.71 56857.82 88888.00 2010-12-07 15:06:26.511 341 13213.85 557.59 56856.96 88888.00 2010-12-07 15:06:27.511 341 13213.85 557.59 56857.33 88888.00 2010-12-07 15:06:28.511 341 13214.24 558.21 56857.70 88888.00 2010-12-07 15:06:29.511 341 13213.85 556.97 56858.06 88888.00 2010-12-07 15:06:30.511 341 13214.50 556.85 56858.31 88888.00 2010-12-07 15:06:31.511 341 13214.89 557.59 56858.18 88888.00 2010-12-07 15:06:32.511 341 13213.85 557.71 56858.06 88888.00 2010-12-07 15:06:33.511 341 13214.24 557.22 56858.43 88888.00 2010-12-07 15:06:34.511 341 13214.11 557.59 56858.43 88888.00 2010-12-07 15:06:35.511 341 13214.37 557.09 56857.82 88888.00 2010-12-07 15:06:36.511 341 13214.50 556.85 56858.06 88888.00 2010-12-07 15:06:37.511 341 13214.37 556.72 56858.55 88888.00 2010-12-07 15:06:38.511 341 13214.89 556.85 56858.43 88888.00 2010-12-07 15:06:39.511 341 13214.76 556.60 56858.06 88888.00 2010-12-07 15:06:40.511 341 13214.11 556.35 56858.55 88888.00 2010-12-07 15:06:41.511 341 13214.76 555.86 56858.55 88888.00 2010-12-07 15:06:42.511 341 13215.28 556.23 56858.31 88888.00 2010-12-07 15:06:43.511 341 13214.89 556.48 56859.16 88888.00 2010-12-07 15:06:44.511 341 13214.50 554.99 56858.80 88888.00 2010-12-07 15:06:45.511 341 13214.24 555.36 56859.04 88888.00 2010-12-07 15:06:46.511 341 13214.76 555.11 56858.55 88888.00 2010-12-07 15:06:47.511 341 13214.89 555.36 56858.55 88888.00 2010-12-07 15:06:48.511 341 13215.41 555.36 56858.92 88888.00 2010-12-07 15:06:49.511 341 13215.41 555.11 56857.57 88888.00 2010-12-07 15:06:50.511 341 13214.76 555.61 56858.80 88888.00 2010-12-07 15:06:51.511 341 13214.63 554.87 56858.68 88888.00 2010-12-07 15:06:52.511 341 13214.76 554.37 56858.18 88888.00 2010-12-07 15:06:53.511 341 13214.76 554.74 56858.55 88888.00 2010-12-07 15:06:54.511 341 13214.11 554.99 56858.92 88888.00 2010-12-07 15:06:55.511 341 13215.15 554.74 56858.55 88888.00 2010-12-07 15:06:56.511 341 13213.85 554.87 56858.80 88888.00 2010-12-07 15:06:57.511 341 13214.89 554.12 56858.55 88888.00 2010-12-07 15:06:58.511 341 13214.63 554.62 56859.04 88888.00 2010-12-07 15:06:59.511 341 13214.50 554.49 56857.82 88888.00 2010-12-07 15:07:00.511 341 13214.50 554.37 56858.55 88888.00 2010-12-07 15:07:01.511 341 13214.11 553.87 56859.04 88888.00 2010-12-07 15:07:02.511 341 13214.11 553.63 56858.68 88888.00 2010-12-07 15:07:03.511 341 13214.24 554.37 56858.06 88888.00 2010-12-07 15:07:04.511 341 13213.59 553.38 56858.43 88888.00 2010-12-07 15:07:05.511 341 13213.85 554.12 56858.55 88888.00 2010-12-07 15:07:06.511 341 13213.85 553.13 56857.94 88888.00 2010-12-07 15:07:07.511 341 13213.98 554.12 56859.04 88888.00 2010-12-07 15:07:08.511 341 13213.85 553.25 56858.43 88888.00 2010-12-07 15:07:09.511 341 13214.37 553.63 56858.43 88888.00 2010-12-07 15:07:10.511 341 13213.59 553.87 56858.31 88888.00 2010-12-07 15:07:11.511 341 13213.59 552.51 56858.31 88888.00 2010-12-07 15:07:12.511 341 13214.24 553.25 56857.82 88888.00 2010-12-07 15:07:13.511 341 13213.85 552.88 56858.06 88888.00 2010-12-07 15:07:14.511 341 13213.20 553.38 56858.43 88888.00 2010-12-07 15:07:15.511 341 13213.59 553.25 56858.43 88888.00 2010-12-07 15:07:16.511 341 13213.98 552.76 56857.70 88888.00 2010-12-07 15:07:17.511 341 13213.59 552.76 56857.82 88888.00 2010-12-07 15:07:18.511 341 13213.59 552.14 56858.31 88888.00 2010-12-07 15:07:19.511 341 13213.72 552.51 56858.31 88888.00 2010-12-07 15:07:20.511 341 13213.33 552.88 56857.21 88888.00 2010-12-07 15:07:21.511 341 13213.59 553.25 56857.33 88888.00 2010-12-07 15:07:22.511 341 13213.33 552.26 56857.21 88888.00 2010-12-07 15:07:23.511 341 13212.68 552.88 56857.82 88888.00 2010-12-07 15:07:24.511 341 13213.20 552.39 56857.70 88888.00 2010-12-07 15:07:25.511 341 13212.94 551.89 56857.45 88888.00 2010-12-07 15:07:26.511 341 13213.07 552.76 56857.57 88888.00 2010-12-07 15:07:27.511 341 13213.20 552.51 56857.70 88888.00 2010-12-07 15:07:28.511 341 13212.55 551.89 56857.94 88888.00 2010-12-07 15:07:29.511 341 13213.07 552.51 56857.82 88888.00 2010-12-07 15:07:30.511 341 13212.94 551.77 56857.09 88888.00 2010-12-07 15:07:31.511 341 13212.81 552.39 56857.45 88888.00 2010-12-07 15:07:32.511 341 13212.94 552.39 56857.94 88888.00 2010-12-07 15:07:33.511 341 13212.94 552.14 56857.57 88888.00 2010-12-07 15:07:34.511 341 13212.81 551.64 56857.21 88888.00 2010-12-07 15:07:35.511 341 13212.42 552.39 56857.33 88888.00 2010-12-07 15:07:36.511 341 13212.81 552.51 56857.09 88888.00 2010-12-07 15:07:37.511 341 13212.03 552.51 56857.21 88888.00 2010-12-07 15:07:38.511 341 13212.42 552.64 56857.33 88888.00 2010-12-07 15:07:39.511 341 13212.81 551.89 56857.09 88888.00 2010-12-07 15:07:40.511 341 13212.16 551.77 56857.33 88888.00 2010-12-07 15:07:41.511 341 13212.42 551.77 56856.96 88888.00 2010-12-07 15:07:42.511 341 13211.90 551.64 56856.84 88888.00 2010-12-07 15:07:43.511 341 13212.16 551.15 56857.45 88888.00 2010-12-07 15:07:44.511 341 13211.77 551.77 56856.96 88888.00 2010-12-07 15:07:45.511 341 13213.46 551.77 56856.96 88888.00 2010-12-07 15:07:46.511 341 13212.42 551.64 56857.33 88888.00 2010-12-07 15:07:47.511 341 13212.03 551.64 56856.35 88888.00 2010-12-07 15:07:48.511 341 13212.29 551.40 56857.09 88888.00 2010-12-07 15:07:49.511 341 13212.29 550.78 56857.09 88888.00 2010-12-07 15:07:50.511 341 13213.20 551.64 56857.21 88888.00 2010-12-07 15:07:51.511 341 13212.55 551.89 56857.70 88888.00 2010-12-07 15:07:52.511 341 13212.94 551.40 56856.47 88888.00 2010-12-07 15:07:53.511 341 13212.42 551.77 56857.09 88888.00 2010-12-07 15:07:54.511 341 13212.55 551.77 56856.59 88888.00 2010-12-07 15:07:55.511 341 13212.42 551.64 56857.33 88888.00 2010-12-07 15:07:56.511 341 13212.42 552.14 56857.45 88888.00 2010-12-07 15:07:57.511 341 13212.16 551.77 56857.09 88888.00 2010-12-07 15:07:58.511 341 13212.42 552.26 56856.72 88888.00 2010-12-07 15:07:59.511 341 13212.16 552.02 56857.70 88888.00 2010-12-07 15:08:00.511 341 13211.38 551.77 56857.45 88888.00 2010-12-07 15:08:01.511 341 13211.25 551.64 56856.59 88888.00 2010-12-07 15:08:02.511 341 13211.38 552.14 56857.70 88888.00 2010-12-07 15:08:03.511 341 13211.25 553.01 56856.96 88888.00 2010-12-07 15:08:04.511 341 13212.03 551.89 56856.96 88888.00 2010-12-07 15:08:05.511 341 13211.64 552.02 56857.33 88888.00 2010-12-07 15:08:06.511 341 13211.51 552.14 56857.57 88888.00 2010-12-07 15:08:07.511 341 13212.42 551.89 56856.72 88888.00 2010-12-07 15:08:08.511 341 13212.81 551.77 56856.84 88888.00 2010-12-07 15:08:09.511 341 13211.90 551.64 56857.33 88888.00 2010-12-07 15:08:10.511 341 13211.77 551.27 56856.96 88888.00 2010-12-07 15:08:11.511 341 13212.03 551.77 56857.82 88888.00 2010-12-07 15:08:12.511 341 13212.29 551.15 56856.96 88888.00 2010-12-07 15:08:13.511 341 13212.68 551.40 56857.45 88888.00 2010-12-07 15:08:14.511 341 13212.42 551.52 56857.33 88888.00 2010-12-07 15:08:15.511 341 13211.90 551.64 56856.96 88888.00 2010-12-07 15:08:16.511 341 13211.51 551.40 56857.57 88888.00 2010-12-07 15:08:17.511 341 13212.29 551.89 56857.33 88888.00 2010-12-07 15:08:18.511 341 13211.90 551.52 56857.57 88888.00 2010-12-07 15:08:19.511 341 13212.29 551.52 56857.57 88888.00 2010-12-07 15:08:20.511 341 13211.90 550.65 56857.33 88888.00 2010-12-07 15:08:21.511 341 13212.55 551.27 56857.33 88888.00 2010-12-07 15:08:22.511 341 13212.42 551.52 56857.09 88888.00 2010-12-07 15:08:23.511 341 13211.90 550.65 56856.84 88888.00 2010-12-07 15:08:24.511 341 13211.64 551.03 56857.57 88888.00 2010-12-07 15:08:25.511 341 13212.29 551.15 56856.84 88888.00 2010-12-07 15:08:26.511 341 13211.77 551.27 56857.45 88888.00 2010-12-07 15:08:27.511 341 13211.12 550.78 56857.94 88888.00 2010-12-07 15:08:28.511 341 13211.51 551.03 56857.33 88888.00 2010-12-07 15:08:29.511 341 13211.90 550.90 56857.57 88888.00 2010-12-07 15:08:30.511 341 13211.77 551.03 56857.45 88888.00 2010-12-07 15:08:31.511 341 13212.16 550.78 56857.82 88888.00 2010-12-07 15:08:32.511 341 13211.64 551.03 56857.45 88888.00 2010-12-07 15:08:33.511 341 13211.90 551.03 56857.09 88888.00 2010-12-07 15:08:34.511 341 13211.38 551.15 56857.57 88888.00 2010-12-07 15:08:35.511 341 13211.38 551.40 56856.84 88888.00 2010-12-07 15:08:36.511 341 13211.25 550.65 56857.82 88888.00 2010-12-07 15:08:37.511 341 13211.12 549.79 56857.45 88888.00 2010-12-07 15:08:38.511 341 13211.38 550.53 56857.94 88888.00 2010-12-07 15:08:39.511 341 13211.38 550.16 56857.45 88888.00 2010-12-07 15:08:40.511 341 13210.73 551.03 56857.57 88888.00 2010-12-07 15:08:41.511 341 13210.86 550.41 56857.57 88888.00 2010-12-07 15:08:42.511 341 13210.86 550.28 56857.57 88888.00 2010-12-07 15:08:43.511 341 13211.38 550.16 56856.96 88888.00 2010-12-07 15:08:44.511 341 13211.12 549.54 56858.06 88888.00 2010-12-07 15:08:45.511 341 13210.73 549.79 56857.57 88888.00 2010-12-07 15:08:46.511 341 13210.60 550.03 56857.09 88888.00 2010-12-07 15:08:47.511 341 13210.47 549.79 56857.09 88888.00 2010-12-07 15:08:48.511 341 13210.47 549.66 56857.33 88888.00 2010-12-07 15:08:49.511 341 13210.34 549.54 56857.21 88888.00 2010-12-07 15:08:50.511 341 13211.12 549.17 56857.33 88888.00 2010-12-07 15:08:51.511 341 13210.73 549.54 56856.96 88888.00 2010-12-07 15:08:52.511 341 13210.73 549.54 56857.45 88888.00 2010-12-07 15:08:53.511 341 13210.08 548.92 56857.33 88888.00 2010-12-07 15:08:54.511 341 13209.95 548.92 56857.09 88888.00 2010-12-07 15:08:55.511 341 13210.21 549.04 56856.96 88888.00 2010-12-07 15:08:56.511 341 13209.56 549.79 56857.57 88888.00 2010-12-07 15:08:57.511 341 13210.34 549.66 56857.33 88888.00 2010-12-07 15:08:58.511 341 13210.34 549.42 56856.72 88888.00 2010-12-07 15:08:59.511 341 13210.34 549.54 56856.47 88888.00 2010-12-07 15:09:00.511 341 13210.73 549.42 56856.59 88888.00 2010-12-07 15:09:01.511 341 13209.95 549.54 56856.59 88888.00 2010-12-07 15:09:02.511 341 13210.08 549.42 56857.21 88888.00 2010-12-07 15:09:03.511 341 13210.08 550.03 56856.47 88888.00 2010-12-07 15:09:04.511 341 13209.82 549.79 56856.84 88888.00 2010-12-07 15:09:05.511 341 13210.21 549.29 56856.72 88888.00 2010-12-07 15:09:06.511 341 13209.43 550.16 56857.21 88888.00 2010-12-07 15:09:07.511 341 13209.69 549.04 56856.84 88888.00 2010-12-07 15:09:08.511 341 13209.95 550.16 56856.11 88888.00 2010-12-07 15:09:09.511 341 13209.43 549.42 56856.35 88888.00 2010-12-07 15:09:10.511 341 13209.82 549.66 56856.59 88888.00 2010-12-07 15:09:11.511 341 13208.65 550.28 56856.96 88888.00 2010-12-07 15:09:12.511 341 13209.56 549.91 56856.23 88888.00 2010-12-07 15:09:13.511 341 13209.43 549.91 56856.59 88888.00 2010-12-07 15:09:14.511 341 13209.04 550.41 56855.98 88888.00 2010-12-07 15:09:15.511 341 13209.43 550.28 56856.96 88888.00 2010-12-07 15:09:16.511 341 13209.17 550.28 56856.72 88888.00 2010-12-07 15:09:17.511 341 13209.04 550.78 56856.72 88888.00 2010-12-07 15:09:18.511 341 13209.17 550.65 56856.47 88888.00 2010-12-07 15:09:19.511 341 13208.39 550.41 56856.47 88888.00 2010-12-07 15:09:20.511 341 13209.30 550.65 56856.11 88888.00 2010-12-07 15:09:21.511 341 13208.65 550.28 56856.59 88888.00 2010-12-07 15:09:22.511 341 13209.17 550.28 56856.35 88888.00 2010-12-07 15:09:23.511 341 13209.17 550.41 56857.09 88888.00 2010-12-07 15:09:24.511 341 13209.95 550.90 56856.35 88888.00 2010-12-07 15:09:25.511 341 13209.30 551.27 56856.35 88888.00 2010-12-07 15:09:26.511 341 13209.04 551.15 56856.11 88888.00 2010-12-07 15:09:27.511 341 13208.91 550.53 56856.11 88888.00 2010-12-07 15:09:28.511 341 13209.43 551.27 56856.23 88888.00 2010-12-07 15:09:29.511 341 13209.30 550.90 56856.47 88888.00 2010-12-07 15:09:30.511 341 13209.30 550.53 56856.35 88888.00 2010-12-07 15:09:31.511 341 13209.56 550.53 56856.35 88888.00 2010-12-07 15:09:32.511 341 13208.78 550.65 56855.98 88888.00 2010-12-07 15:09:33.511 341 13208.91 550.90 56856.59 88888.00 2010-12-07 15:09:34.511 341 13209.30 550.41 56856.11 88888.00 2010-12-07 15:09:35.511 341 13209.17 550.28 56856.23 88888.00 2010-12-07 15:09:36.511 341 13208.52 550.53 56855.62 88888.00 2010-12-07 15:09:37.511 341 13208.52 550.65 56856.11 88888.00 2010-12-07 15:09:38.511 341 13208.39 550.65 56855.98 88888.00 2010-12-07 15:09:39.511 341 13208.65 551.15 56856.59 88888.00 2010-12-07 15:09:40.511 341 13208.91 551.03 56856.11 88888.00 2010-12-07 15:09:41.511 341 13208.78 551.03 56857.33 88888.00 2010-12-07 15:09:42.511 341 13208.52 551.15 56856.47 88888.00 2010-12-07 15:09:43.511 341 13208.65 551.40 56856.23 88888.00 2010-12-07 15:09:44.511 341 13209.30 551.40 56856.35 88888.00 2010-12-07 15:09:45.511 341 13209.69 551.52 56856.47 88888.00 2010-12-07 15:09:46.511 341 13208.65 551.77 56856.84 88888.00 2010-12-07 15:09:47.511 341 13208.00 551.52 56856.84 88888.00 2010-12-07 15:09:48.511 341 13209.30 551.89 56856.47 88888.00 2010-12-07 15:09:49.511 341 13207.87 552.14 56856.59 88888.00 2010-12-07 15:09:50.511 341 13208.39 552.02 56855.86 88888.00 2010-12-07 15:09:51.511 341 13208.65 551.77 56856.84 88888.00 2010-12-07 15:09:52.511 341 13208.26 551.64 56856.23 88888.00 2010-12-07 15:09:53.511 341 13208.65 551.64 56856.84 88888.00 2010-12-07 15:09:54.511 341 13208.00 551.89 56856.59 88888.00 2010-12-07 15:09:55.511 341 13208.00 552.26 56856.59 88888.00 2010-12-07 15:09:56.511 341 13207.61 552.51 56856.72 88888.00 2010-12-07 15:09:57.511 341 13208.39 552.64 56856.47 88888.00 2010-12-07 15:09:58.511 341 13208.00 552.39 56856.59 88888.00 2010-12-07 15:09:59.511 341 13207.87 552.76 56856.72 88888.00 2010-12-07 15:10:00.511 341 13208.00 552.02 56856.59 88888.00 2010-12-07 15:10:01.511 341 13208.13 551.89 56856.96 88888.00 2010-12-07 15:10:02.511 341 13208.52 552.39 56856.59 88888.00 2010-12-07 15:10:03.511 341 13208.13 552.14 56856.35 88888.00 2010-12-07 15:10:04.511 341 13207.87 551.89 56856.59 88888.00 2010-12-07 15:10:05.511 341 13207.35 552.39 56856.96 88888.00 2010-12-07 15:10:06.511 341 13207.87 552.14 56856.72 88888.00 2010-12-07 15:10:07.511 341 13207.74 551.89 56856.35 88888.00 2010-12-07 15:10:08.511 341 13208.13 552.02 56856.72 88888.00 2010-12-07 15:10:09.511 341 13208.00 551.64 56856.96 88888.00 2010-12-07 15:10:10.511 341 13207.74 551.89 56856.84 88888.00 2010-12-07 15:10:11.511 341 13207.74 551.89 56856.96 88888.00 2010-12-07 15:10:12.511 341 13208.26 551.64 56857.09 88888.00 2010-12-07 15:10:13.511 341 13207.48 551.89 56856.96 88888.00 2010-12-07 15:10:14.511 341 13207.35 551.89 56856.35 88888.00 2010-12-07 15:10:15.511 341 13207.48 552.26 56856.96 88888.00 2010-12-07 15:10:16.511 341 13206.96 551.89 56856.47 88888.00 2010-12-07 15:10:17.511 341 13207.87 552.64 56856.72 88888.00 2010-12-07 15:10:18.511 341 13207.48 552.51 56856.23 88888.00 2010-12-07 15:10:19.511 341 13208.26 552.76 56857.33 88888.00 2010-12-07 15:10:20.511 341 13207.74 552.51 56856.96 88888.00 2010-12-07 15:10:21.511 341 13207.48 552.39 56856.84 88888.00 2010-12-07 15:10:22.511 341 13208.26 552.51 56856.96 88888.00 2010-12-07 15:10:23.511 341 13208.26 552.02 56856.84 88888.00 2010-12-07 15:10:24.511 341 13207.74 552.64 56857.21 88888.00 2010-12-07 15:10:25.511 341 13207.74 552.64 56856.72 88888.00 2010-12-07 15:10:26.511 341 13208.00 553.01 56857.09 88888.00 2010-12-07 15:10:27.511 341 13208.13 552.76 56856.72 88888.00 2010-12-07 15:10:28.511 341 13207.74 551.77 56856.96 88888.00 2010-12-07 15:10:29.511 341 13208.26 551.40 56857.09 88888.00 2010-12-07 15:10:30.511 341 13207.87 552.39 56856.96 88888.00 2010-12-07 15:10:31.511 341 13207.74 552.64 56857.21 88888.00 2010-12-07 15:10:32.511 341 13208.13 553.50 56856.96 88888.00 2010-12-07 15:10:33.511 341 13208.13 552.64 56856.35 88888.00 2010-12-07 15:10:34.511 341 13208.39 552.64 56856.35 88888.00 2010-12-07 15:10:35.511 341 13208.00 552.76 56857.45 88888.00 2010-12-07 15:10:36.511 341 13207.87 552.64 56856.96 88888.00 2010-12-07 15:10:37.511 341 13207.61 552.88 56856.84 88888.00 2010-12-07 15:10:38.511 341 13208.52 553.01 56856.96 88888.00 2010-12-07 15:10:39.511 341 13207.61 552.88 56856.47 88888.00 2010-12-07 15:10:40.511 341 13208.39 552.51 56856.47 88888.00 2010-12-07 15:10:41.511 341 13208.52 553.01 56857.09 88888.00 2010-12-07 15:10:42.511 341 13207.48 552.88 56857.21 88888.00 2010-12-07 15:10:43.511 341 13207.48 552.76 56857.09 88888.00 2010-12-07 15:10:44.511 341 13207.74 552.88 56856.35 88888.00 2010-12-07 15:10:45.511 341 13208.78 552.88 56856.96 88888.00 2010-12-07 15:10:46.511 341 13208.39 552.39 56856.47 88888.00 2010-12-07 15:10:47.511 341 13208.00 552.76 56856.59 88888.00 2010-12-07 15:10:48.511 341 13207.74 552.64 56856.84 88888.00 2010-12-07 15:10:49.511 341 13208.78 552.76 56856.23 88888.00 2010-12-07 15:10:50.511 341 13207.87 552.02 56856.59 88888.00 2010-12-07 15:10:51.511 341 13208.65 552.02 56856.84 88888.00 2010-12-07 15:10:52.511 341 13208.26 552.51 56856.35 88888.00 2010-12-07 15:10:53.511 341 13208.39 552.64 56856.23 88888.00 2010-12-07 15:10:54.511 341 13208.52 552.39 56857.09 88888.00 2010-12-07 15:10:55.511 341 13208.78 552.26 56857.21 88888.00 2010-12-07 15:10:56.511 341 13208.26 552.14 56856.72 88888.00 2010-12-07 15:10:57.511 341 13208.91 552.02 56857.21 88888.00 2010-12-07 15:10:58.511 341 13209.17 552.51 56857.09 88888.00 2010-12-07 15:10:59.511 341 13209.04 552.39 56856.23 88888.00 2010-12-07 15:11:00.511 341 13208.91 552.76 56856.72 88888.00 2010-12-07 15:11:01.511 341 13209.04 552.14 56857.45 88888.00 2010-12-07 15:11:02.511 341 13209.17 552.39 56857.09 88888.00 2010-12-07 15:11:03.511 341 13209.17 552.39 56857.45 88888.00 2010-12-07 15:11:04.511 341 13209.17 552.76 56856.84 88888.00 2010-12-07 15:11:05.511 341 13209.30 552.26 56856.72 88888.00 2010-12-07 15:11:06.511 341 13208.65 552.14 56856.96 88888.00 2010-12-07 15:11:07.511 341 13209.95 552.02 56856.84 88888.00 2010-12-07 15:11:08.511 341 13209.04 552.39 56856.96 88888.00 2010-12-07 15:11:09.511 341 13209.04 551.64 56856.84 88888.00 2010-12-07 15:11:10.511 341 13209.04 552.02 56856.23 88888.00 2010-12-07 15:11:11.511 341 13208.91 551.77 56856.84 88888.00 2010-12-07 15:11:12.511 341 13209.04 551.64 56856.47 88888.00 2010-12-07 15:11:13.511 341 13208.78 551.89 56856.96 88888.00 2010-12-07 15:11:14.511 341 13209.04 552.14 56856.84 88888.00 2010-12-07 15:11:15.511 341 13208.65 551.89 56857.45 88888.00 2010-12-07 15:11:16.511 341 13209.30 552.14 56857.57 88888.00 2010-12-07 15:11:17.511 341 13209.04 551.77 56856.96 88888.00 2010-12-07 15:11:18.511 341 13209.04 551.40 56857.33 88888.00 2010-12-07 15:11:19.511 341 13208.65 551.52 56856.96 88888.00 2010-12-07 15:11:20.511 341 13208.52 551.64 56857.09 88888.00 2010-12-07 15:11:21.511 341 13208.39 551.64 56857.70 88888.00 2010-12-07 15:11:22.511 341 13207.74 552.14 56857.33 88888.00 2010-12-07 15:11:23.511 341 13208.65 552.26 56857.21 88888.00 2010-12-07 15:11:24.511 341 13207.74 552.02 56857.45 88888.00 2010-12-07 15:11:25.511 341 13208.39 552.14 56857.21 88888.00 2010-12-07 15:11:26.511 341 13208.00 552.39 56857.21 88888.00 2010-12-07 15:11:27.511 341 13208.26 552.26 56856.59 88888.00 2010-12-07 15:11:28.511 341 13208.00 552.51 56857.82 88888.00 2010-12-07 15:11:29.511 341 13208.26 551.89 56856.96 88888.00 2010-12-07 15:11:30.511 341 13207.74 551.77 56857.57 88888.00 2010-12-07 15:11:31.511 341 13208.39 552.51 56857.45 88888.00 2010-12-07 15:11:32.511 341 13207.61 552.64 56857.21 88888.00 2010-12-07 15:11:33.511 341 13207.09 552.51 56857.57 88888.00 2010-12-07 15:11:34.511 341 13207.09 552.76 56857.33 88888.00 2010-12-07 15:11:35.511 341 13208.13 552.39 56857.21 88888.00 2010-12-07 15:11:36.511 341 13207.61 552.64 56857.45 88888.00 2010-12-07 15:11:37.511 341 13207.61 552.51 56857.09 88888.00 2010-12-07 15:11:38.511 341 13207.87 552.26 56856.84 88888.00 2010-12-07 15:11:39.511 341 13207.48 552.88 56857.33 88888.00 2010-12-07 15:11:40.511 341 13207.48 552.64 56856.59 88888.00 2010-12-07 15:11:41.511 341 13207.61 553.01 56857.45 88888.00 2010-12-07 15:11:42.511 341 13208.00 552.76 56857.21 88888.00 2010-12-07 15:11:43.511 341 13207.87 552.88 56856.84 88888.00 2010-12-07 15:11:44.511 341 13208.26 552.39 56857.57 88888.00 2010-12-07 15:11:45.511 341 13208.26 552.88 56857.21 88888.00 2010-12-07 15:11:46.511 341 13208.39 553.01 56857.45 88888.00 2010-12-07 15:11:47.511 341 13207.48 552.88 56857.33 88888.00 2010-12-07 15:11:48.511 341 13208.91 552.88 56857.09 88888.00 2010-12-07 15:11:49.511 341 13208.26 552.26 56857.70 88888.00 2010-12-07 15:11:50.511 341 13208.26 552.26 56857.57 88888.00 2010-12-07 15:11:51.511 341 13207.87 551.89 56857.21 88888.00 2010-12-07 15:11:52.511 341 13207.87 552.51 56857.21 88888.00 2010-12-07 15:11:53.511 341 13208.39 552.64 56857.70 88888.00 2010-12-07 15:11:54.511 341 13207.87 552.64 56857.94 88888.00 2010-12-07 15:11:55.511 341 13209.17 553.01 56857.33 88888.00 2010-12-07 15:11:56.511 341 13208.65 551.77 56857.33 88888.00 2010-12-07 15:11:57.511 341 13207.74 551.89 56857.33 88888.00 2010-12-07 15:11:58.511 341 13208.39 552.26 56857.45 88888.00 2010-12-07 15:11:59.511 341 13209.04 552.02 56857.82 88888.00 2010-12-07 15:12:00.511 341 13208.39 552.26 56857.70 88888.00 2010-12-07 15:12:01.511 341 13209.43 552.39 56857.94 88888.00 2010-12-07 15:12:02.511 341 13208.26 552.02 56857.82 88888.00 2010-12-07 15:12:03.511 341 13208.39 552.26 56857.57 88888.00 2010-12-07 15:12:04.511 341 13208.26 552.76 56857.33 88888.00 2010-12-07 15:12:05.511 341 13208.39 552.39 56857.70 88888.00 2010-12-07 15:12:06.511 341 13208.39 552.88 56857.70 88888.00 2010-12-07 15:12:07.511 341 13208.00 552.88 56857.09 88888.00 2010-12-07 15:12:08.511 341 13208.52 552.76 56857.82 88888.00 2010-12-07 15:12:09.511 341 13207.48 552.76 56858.06 88888.00 2010-12-07 15:12:10.511 341 13208.00 552.26 56857.70 88888.00 2010-12-07 15:12:11.511 341 13207.09 553.01 56857.57 88888.00 2010-12-07 15:12:12.510 341 13208.00 552.51 56858.06 88888.00 2010-12-07 15:12:13.510 341 13207.61 552.64 56858.18 88888.00 2010-12-07 15:12:14.510 341 13207.61 552.64 56858.06 88888.00 2010-12-07 15:12:15.510 341 13207.48 552.39 56858.18 88888.00 2010-12-07 15:12:16.510 341 13207.74 552.76 56858.18 88888.00 2010-12-07 15:12:17.510 341 13207.09 552.51 56857.70 88888.00 2010-12-07 15:12:18.510 341 13207.22 552.51 56857.57 88888.00 2010-12-07 15:12:19.510 341 13207.87 552.64 56857.33 88888.00 2010-12-07 15:12:20.510 341 13206.96 552.76 56857.82 88888.00 2010-12-07 15:12:21.510 341 13207.61 553.13 56857.21 88888.00 2010-12-07 15:12:22.510 341 13207.09 552.76 56857.82 88888.00 2010-12-07 15:12:23.510 341 13206.96 553.13 56857.82 88888.00 2010-12-07 15:12:24.510 341 13207.22 553.38 56857.09 88888.00 2010-12-07 15:12:25.510 341 13207.48 552.88 56857.21 88888.00 2010-12-07 15:12:26.510 341 13207.09 552.39 56856.84 88888.00 2010-12-07 15:12:27.510 341 13208.00 552.39 56857.21 88888.00 2010-12-07 15:12:28.510 341 13206.83 552.88 56857.70 88888.00 2010-12-07 15:12:29.510 341 13207.48 553.01 56857.45 88888.00 2010-12-07 15:12:30.510 341 13208.13 552.76 56857.33 88888.00 2010-12-07 15:12:31.510 341 13207.61 552.64 56856.96 88888.00 2010-12-07 15:12:32.510 341 13207.22 552.51 56857.33 88888.00 2010-12-07 15:12:33.510 341 13207.61 552.26 56857.57 88888.00 2010-12-07 15:12:34.510 341 13208.13 553.01 56857.09 88888.00 2010-12-07 15:12:35.510 341 13208.13 552.26 56857.57 88888.00 2010-12-07 15:12:36.510 341 13208.00 552.64 56857.45 88888.00 2010-12-07 15:12:37.510 341 13207.35 553.13 56857.70 88888.00 2010-12-07 15:12:38.510 341 13208.39 552.76 56856.96 88888.00 2010-12-07 15:12:39.510 341 13208.00 552.39 56856.84 88888.00 2010-12-07 15:12:40.510 341 13208.00 552.76 56857.57 88888.00 2010-12-07 15:12:41.510 341 13208.13 552.39 56857.33 88888.00 2010-12-07 15:12:42.510 341 13208.52 552.14 56856.96 88888.00 2010-12-07 15:12:43.510 341 13208.65 552.51 56857.09 88888.00 2010-12-07 15:12:44.510 341 13208.65 552.88 56857.57 88888.00 2010-12-07 15:12:45.510 341 13208.52 553.25 56857.45 88888.00 2010-12-07 15:12:46.510 341 13208.52 553.38 56857.09 88888.00 2010-12-07 15:12:47.510 341 13208.39 553.13 56857.09 88888.00 2010-12-07 15:12:48.510 341 13208.91 552.39 56856.84 88888.00 2010-12-07 15:12:49.510 341 13209.30 553.38 56857.33 88888.00 2010-12-07 15:12:50.510 341 13208.91 553.38 56857.45 88888.00 2010-12-07 15:12:51.510 341 13208.91 552.88 56857.70 88888.00 2010-12-07 15:12:52.510 341 13208.91 553.01 56857.45 88888.00 2010-12-07 15:12:53.510 341 13208.78 552.88 56857.33 88888.00 2010-12-07 15:12:54.510 341 13208.78 553.25 56857.21 88888.00 2010-12-07 15:12:55.510 341 13208.78 553.13 56857.33 88888.00 2010-12-07 15:12:56.510 341 13209.04 553.13 56856.72 88888.00 2010-12-07 15:12:57.510 341 13208.65 553.75 56856.84 88888.00 2010-12-07 15:12:58.510 341 13208.26 553.13 56857.09 88888.00 2010-12-07 15:12:59.510 341 13208.78 553.75 56857.82 88888.00 2010-12-07 15:13:00.510 341 13208.78 553.50 56857.09 88888.00 2010-12-07 15:13:01.510 341 13208.39 553.13 56857.21 88888.00 2010-12-07 15:13:02.510 341 13208.39 553.38 56857.57 88888.00 2010-12-07 15:13:03.510 341 13208.13 553.50 56857.21 88888.00 2010-12-07 15:13:04.510 341 13207.74 553.01 56857.70 88888.00 2010-12-07 15:13:05.510 341 13208.26 553.13 56856.84 88888.00 2010-12-07 15:13:06.510 341 13208.00 553.38 56857.21 88888.00 2010-12-07 15:13:07.510 341 13208.39 554.00 56857.70 88888.00 2010-12-07 15:13:08.510 341 13208.26 553.38 56857.33 88888.00 2010-12-07 15:13:09.510 341 13208.91 552.88 56856.84 88888.00 2010-12-07 15:13:10.510 341 13208.65 553.13 56857.70 88888.00 2010-12-07 15:13:11.510 341 13208.52 553.13 56857.21 88888.00 2010-12-07 15:13:12.510 341 13208.65 553.01 56857.45 88888.00 2010-12-07 15:13:13.510 341 13208.26 553.13 56857.09 88888.00 2010-12-07 15:13:14.510 341 13208.52 552.76 56857.94 88888.00 2010-12-07 15:13:15.510 341 13208.00 553.38 56857.45 88888.00 2010-12-07 15:13:16.510 341 13208.39 553.13 56857.57 88888.00 2010-12-07 15:13:17.510 341 13208.00 552.64 56857.45 88888.00 2010-12-07 15:13:18.510 341 13208.39 552.26 56856.84 88888.00 2010-12-07 15:13:19.510 341 13208.39 552.64 56857.09 88888.00 2010-12-07 15:13:20.510 341 13208.26 553.01 56857.09 88888.00 2010-12-07 15:13:21.510 341 13208.00 552.39 56857.94 88888.00 2010-12-07 15:13:22.510 341 13208.13 552.88 56858.18 88888.00 2010-12-07 15:13:23.510 341 13208.52 552.64 56857.82 88888.00 2010-12-07 15:13:24.510 341 13208.91 552.51 56858.43 88888.00 2010-12-07 15:13:25.510 341 13208.13 552.26 56857.21 88888.00 2010-12-07 15:13:26.510 341 13208.39 552.39 56857.57 88888.00 2010-12-07 15:13:27.510 341 13208.26 551.64 56857.82 88888.00 2010-12-07 15:13:28.510 341 13208.78 552.64 56857.21 88888.00 2010-12-07 15:13:29.510 341 13208.91 553.01 56857.57 88888.00 2010-12-07 15:13:30.510 341 13209.04 552.51 56857.82 88888.00 2010-12-07 15:13:31.510 341 13208.52 552.26 56857.70 88888.00 2010-12-07 15:13:32.510 341 13208.78 553.13 56858.06 88888.00 2010-12-07 15:13:33.510 341 13208.65 552.88 56857.45 88888.00 2010-12-07 15:13:34.510 341 13208.39 552.64 56858.31 88888.00 2010-12-07 15:13:35.510 341 13208.52 553.25 56857.57 88888.00 2010-12-07 15:13:36.510 341 13208.78 552.39 56857.33 88888.00 2010-12-07 15:13:37.510 341 13208.26 552.64 56857.33 88888.00 2010-12-07 15:13:38.510 341 13208.78 553.01 56857.94 88888.00 2010-12-07 15:13:39.510 341 13209.17 552.51 56857.70 88888.00 2010-12-07 15:13:40.510 341 13208.52 553.25 56857.21 88888.00 2010-12-07 15:13:41.510 341 13209.04 552.76 56857.57 88888.00 2010-12-07 15:13:42.510 341 13208.91 553.63 56857.57 88888.00 2010-12-07 15:13:43.510 341 13209.04 553.25 56857.70 88888.00 2010-12-07 15:13:44.510 341 13208.65 553.63 56857.45 88888.00 2010-12-07 15:13:45.510 341 13208.52 553.25 56858.06 88888.00 2010-12-07 15:13:46.510 341 13208.65 553.50 56857.70 88888.00 2010-12-07 15:13:47.510 341 13209.04 553.50 56857.94 88888.00 2010-12-07 15:13:48.510 341 13208.00 553.50 56857.33 88888.00 2010-12-07 15:13:49.510 341 13208.26 554.00 56857.21 88888.00 2010-12-07 15:13:50.510 341 13208.52 553.38 56857.09 88888.00 2010-12-07 15:13:51.510 341 13208.26 553.75 56857.94 88888.00 2010-12-07 15:13:52.510 341 13208.13 554.00 56857.70 88888.00 2010-12-07 15:13:53.510 341 13208.52 554.25 56857.70 88888.00 2010-12-07 15:13:54.510 341 13207.87 553.63 56857.45 88888.00 2010-12-07 15:13:55.510 341 13208.39 553.63 56857.57 88888.00 2010-12-07 15:13:56.510 341 13208.65 554.49 56857.70 88888.00 2010-12-07 15:13:57.510 341 13208.39 554.00 56857.45 88888.00 2010-12-07 15:13:58.510 341 13208.13 554.00 56857.57 88888.00 2010-12-07 15:13:59.510 341 13208.13 554.12 56857.57 88888.00 2010-12-07 15:14:00.510 341 13208.00 554.12 56857.82 88888.00 2010-12-07 15:14:01.510 341 13208.65 554.00 56857.94 88888.00 2010-12-07 15:14:02.510 341 13208.00 554.37 56858.18 88888.00 2010-12-07 15:14:03.510 341 13208.13 554.00 56857.57 88888.00 2010-12-07 15:14:04.510 341 13208.26 553.87 56857.57 88888.00 2010-12-07 15:14:05.510 341 13208.13 553.87 56858.31 88888.00 2010-12-07 15:14:06.510 341 13206.96 554.12 56857.45 88888.00 2010-12-07 15:14:07.510 341 13207.87 553.87 56857.82 88888.00 2010-12-07 15:14:08.510 341 13207.87 553.87 56857.94 88888.00 2010-12-07 15:14:09.510 341 13208.00 553.50 56857.57 88888.00 2010-12-07 15:14:10.510 341 13208.00 553.75 56857.21 88888.00 2010-12-07 15:14:11.510 341 13208.13 553.25 56857.82 88888.00 2010-12-07 15:14:12.510 341 13207.87 553.75 56858.43 88888.00 2010-12-07 15:14:13.510 341 13207.35 553.87 56857.82 88888.00 2010-12-07 15:14:14.510 341 13208.26 553.50 56857.94 88888.00 2010-12-07 15:14:15.510 341 13208.65 553.87 56857.21 88888.00 2010-12-07 15:14:16.510 341 13207.87 553.01 56857.45 88888.00 2010-12-07 15:14:17.510 341 13207.35 553.38 56857.70 88888.00 2010-12-07 15:14:18.510 341 13208.39 553.38 56857.21 88888.00 2010-12-07 15:14:19.510 341 13207.61 553.87 56857.82 88888.00 2010-12-07 15:14:20.510 341 13208.26 553.75 56857.82 88888.00 2010-12-07 15:14:21.510 341 13208.13 553.38 56857.57 88888.00 2010-12-07 15:14:22.510 341 13206.83 553.75 56857.82 88888.00 2010-12-07 15:14:23.510 341 13208.78 553.75 56857.70 88888.00 2010-12-07 15:14:24.510 341 13207.61 553.38 56858.18 88888.00 2010-12-07 15:14:25.510 341 13207.09 553.87 56857.45 88888.00 2010-12-07 15:14:26.510 341 13207.61 553.75 56858.18 88888.00 2010-12-07 15:14:27.510 341 13207.48 553.87 56857.33 88888.00 2010-12-07 15:14:28.510 341 13207.09 553.75 56857.94 88888.00 2010-12-07 15:14:29.510 341 13207.09 553.87 56857.70 88888.00 2010-12-07 15:14:30.510 341 13207.61 554.00 56857.82 88888.00 2010-12-07 15:14:31.510 341 13207.61 553.75 56857.57 88888.00 2010-12-07 15:14:32.510 341 13207.22 554.00 56857.57 88888.00 2010-12-07 15:14:33.510 341 13207.22 553.87 56857.70 88888.00 2010-12-07 15:14:34.510 341 13206.83 553.87 56856.84 88888.00 2010-12-07 15:14:35.510 341 13206.70 554.25 56857.94 88888.00 2010-12-07 15:14:36.510 341 13207.09 554.37 56857.45 88888.00 2010-12-07 15:14:37.510 341 13207.09 554.25 56857.70 88888.00 2010-12-07 15:14:38.510 341 13207.09 554.62 56857.70 88888.00 2010-12-07 15:14:39.510 341 13207.35 554.00 56857.09 88888.00 2010-12-07 15:14:40.510 341 13206.96 554.00 56857.57 88888.00 2010-12-07 15:14:41.510 341 13207.87 554.62 56856.84 88888.00 2010-12-07 15:14:42.510 341 13206.96 554.49 56857.57 88888.00 2010-12-07 15:14:43.510 341 13207.48 554.12 56858.18 88888.00 2010-12-07 15:14:44.510 341 13206.70 554.62 56857.82 88888.00 2010-12-07 15:14:45.510 341 13207.48 554.62 56856.84 88888.00 2010-12-07 15:14:46.510 341 13207.61 553.75 56857.21 88888.00 2010-12-07 15:14:47.510 341 13207.22 554.37 56857.21 88888.00 2010-12-07 15:14:48.510 341 13207.35 554.37 56857.09 88888.00 2010-12-07 15:14:49.510 341 13207.35 554.62 56857.45 88888.00 2010-12-07 15:14:50.510 341 13206.70 554.87 56857.33 88888.00 2010-12-07 15:14:51.510 341 13208.00 554.62 56857.09 88888.00 2010-12-07 15:14:52.510 341 13206.83 555.36 56857.57 88888.00 2010-12-07 15:14:53.510 341 13207.35 555.11 56856.84 88888.00 2010-12-07 15:14:54.510 341 13207.61 555.11 56857.57 88888.00 2010-12-07 15:14:55.510 341 13207.22 554.99 56857.33 88888.00 2010-12-07 15:14:56.510 341 13208.26 555.73 56857.57 88888.00 2010-12-07 15:14:57.510 341 13207.61 554.87 56857.45 88888.00 2010-12-07 15:14:58.510 341 13207.48 555.24 56857.94 88888.00 2010-12-07 15:14:59.510 341 13208.00 555.61 56857.09 88888.00 2010-12-07 15:15:00.510 341 13208.78 556.23 56857.33 88888.00 2010-12-07 15:15:01.510 341 13208.13 554.87 56857.45 88888.00 2010-12-07 15:15:02.510 341 13208.39 556.10 56857.33 88888.00 2010-12-07 15:15:03.510 341 13208.26 554.87 56857.70 88888.00 2010-12-07 15:15:04.510 341 13208.91 554.99 56857.21 88888.00 2010-12-07 15:15:05.510 341 13208.00 554.99 56857.57 88888.00 2010-12-07 15:15:06.510 341 13208.13 554.62 56857.33 88888.00 2010-12-07 15:15:07.510 341 13209.56 555.24 56857.70 88888.00 2010-12-07 15:15:08.510 341 13208.26 555.48 56857.82 88888.00 2010-12-07 15:15:09.510 341 13209.04 554.62 56857.82 88888.00 2010-12-07 15:15:10.510 341 13208.65 555.98 56857.21 88888.00 2010-12-07 15:15:11.510 341 13208.39 555.61 56857.57 88888.00 2010-12-07 15:15:12.510 341 13208.26 555.24 56857.33 88888.00 2010-12-07 15:15:13.510 341 13208.13 555.73 56857.21 88888.00 2010-12-07 15:15:14.510 341 13208.39 555.48 56857.33 88888.00 2010-12-07 15:15:15.510 341 13209.17 555.73 56857.09 88888.00 2010-12-07 15:15:16.510 341 13208.65 555.24 56857.45 88888.00 2010-12-07 15:15:17.510 341 13208.65 555.98 56857.33 88888.00 2010-12-07 15:15:18.510 341 13209.04 555.24 56857.57 88888.00 2010-12-07 15:15:19.510 341 13208.39 556.10 56857.45 88888.00 2010-12-07 15:15:20.510 341 13209.17 555.61 56857.94 88888.00 2010-12-07 15:15:21.510 341 13208.78 555.36 56856.96 88888.00 2010-12-07 15:15:22.510 341 13209.04 555.24 56857.82 88888.00 2010-12-07 15:15:23.510 341 13208.26 555.48 56857.57 88888.00 2010-12-07 15:15:24.510 341 13208.91 555.98 56857.82 88888.00 2010-12-07 15:15:25.510 341 13208.52 555.36 56857.21 88888.00 2010-12-07 15:15:26.510 341 13208.78 555.24 56856.96 88888.00 2010-12-07 15:15:27.510 341 13208.26 555.48 56858.06 88888.00 2010-12-07 15:15:28.510 341 13208.91 554.99 56857.70 88888.00 2010-12-07 15:15:29.510 341 13209.69 555.11 56857.70 88888.00 2010-12-07 15:15:30.510 341 13208.78 555.36 56857.21 88888.00 2010-12-07 15:15:31.510 341 13209.17 554.99 56857.70 88888.00 2010-12-07 15:15:32.510 341 13209.04 555.11 56857.82 88888.00 2010-12-07 15:15:33.510 341 13208.52 554.74 56858.55 88888.00 2010-12-07 15:15:34.510 341 13208.91 554.87 56857.82 88888.00 2010-12-07 15:15:35.510 341 13209.04 555.48 56858.55 88888.00 2010-12-07 15:15:36.510 341 13208.52 555.36 56858.55 88888.00 2010-12-07 15:15:37.510 341 13209.43 555.48 56858.18 88888.00 2010-12-07 15:15:38.510 341 13208.91 554.74 56858.06 88888.00 2010-12-07 15:15:39.510 341 13208.65 555.48 56858.68 88888.00 2010-12-07 15:15:40.510 341 13208.91 555.11 56858.43 88888.00 2010-12-07 15:15:41.510 341 13208.65 556.23 56857.57 88888.00 2010-12-07 15:15:42.510 341 13209.04 555.36 56857.82 88888.00 2010-12-07 15:15:43.510 341 13208.78 555.48 56857.70 88888.00 2010-12-07 15:15:44.510 341 13208.26 555.24 56857.70 88888.00 2010-12-07 15:15:45.510 341 13208.26 555.98 56857.94 88888.00 2010-12-07 15:15:46.510 341 13208.39 556.48 56858.31 88888.00 2010-12-07 15:15:47.510 341 13208.13 556.10 56857.57 88888.00 2010-12-07 15:15:48.510 341 13208.00 555.48 56857.57 88888.00 2010-12-07 15:15:49.510 341 13208.39 555.73 56858.06 88888.00 2010-12-07 15:15:50.510 341 13208.26 556.10 56858.31 88888.00 2010-12-07 15:15:51.510 341 13209.17 555.73 56858.06 88888.00 2010-12-07 15:15:52.510 341 13207.48 556.48 56857.82 88888.00 2010-12-07 15:15:53.510 341 13208.26 556.35 56857.94 88888.00 2010-12-07 15:15:54.510 341 13208.65 556.60 56857.33 88888.00 2010-12-07 15:15:55.510 341 13208.65 556.10 56857.33 88888.00 2010-12-07 15:15:56.510 341 13208.39 556.23 56858.18 88888.00 2010-12-07 15:15:57.510 341 13208.78 555.61 56857.94 88888.00 2010-12-07 15:15:58.510 341 13208.65 556.23 56857.82 88888.00 2010-12-07 15:15:59.510 341 13207.74 555.98 56857.45 88888.00 2010-12-07 15:16:00.510 341 13208.78 555.98 56858.43 88888.00 2010-12-07 15:16:01.510 341 13207.87 556.48 56857.94 88888.00 2010-12-07 15:16:02.510 341 13207.61 556.60 56857.70 88888.00 2010-12-07 15:16:03.510 341 13208.00 556.23 56857.94 88888.00 2010-12-07 15:16:04.510 341 13207.87 556.10 56857.94 88888.00 2010-12-07 15:16:05.510 341 13208.00 556.35 56857.45 88888.00 2010-12-07 15:16:06.510 341 13208.13 556.10 56857.94 88888.00 2010-12-07 15:16:07.510 341 13208.52 556.72 56857.33 88888.00 2010-12-07 15:16:08.510 341 13208.00 556.23 56858.68 88888.00 2010-12-07 15:16:09.510 341 13207.74 556.35 56857.70 88888.00 2010-12-07 15:16:10.510 341 13208.78 556.10 56857.94 88888.00 2010-12-07 15:16:11.510 341 13208.13 556.48 56857.57 88888.00 2010-12-07 15:16:12.510 341 13207.87 555.86 56857.70 88888.00 2010-12-07 15:16:13.510 341 13208.26 556.10 56857.82 88888.00 2010-12-07 15:16:14.510 341 13208.00 556.72 56857.45 88888.00 2010-12-07 15:16:15.510 341 13207.87 555.86 56857.45 88888.00 2010-12-07 15:16:16.510 341 13208.00 556.97 56857.45 88888.00 2010-12-07 15:16:17.510 341 13208.39 555.98 56857.82 88888.00 2010-12-07 15:16:18.510 341 13207.48 556.23 56857.70 88888.00 2010-12-07 15:16:19.510 341 13207.87 555.86 56857.70 88888.00 2010-12-07 15:16:20.510 341 13208.13 555.98 56857.33 88888.00 2010-12-07 15:16:21.510 341 13208.39 555.86 56857.45 88888.00 2010-12-07 15:16:22.510 341 13208.26 556.60 56857.82 88888.00 2010-12-07 15:16:23.510 341 13208.26 556.48 56857.09 88888.00 2010-12-07 15:16:24.510 341 13208.26 555.98 56857.82 88888.00 2010-12-07 15:16:25.510 341 13208.65 556.48 56857.33 88888.00 2010-12-07 15:16:26.510 341 13208.13 556.23 56857.82 88888.00 2010-12-07 15:16:27.510 341 13208.00 556.23 56857.70 88888.00 2010-12-07 15:16:28.510 341 13208.26 556.10 56857.21 88888.00 2010-12-07 15:16:29.510 341 13207.74 555.98 56857.45 88888.00 2010-12-07 15:16:30.510 341 13207.74 556.48 56857.45 88888.00 2010-12-07 15:16:31.510 341 13208.00 556.48 56857.57 88888.00 2010-12-07 15:16:32.510 341 13208.00 556.60 56857.33 88888.00 2010-12-07 15:16:33.510 341 13207.87 556.35 56858.18 88888.00 2010-12-07 15:16:34.510 341 13208.39 556.72 56857.57 88888.00 2010-12-07 15:16:35.510 341 13207.61 556.72 56856.96 88888.00 2010-12-07 15:16:36.510 341 13207.74 555.86 56857.94 88888.00 2010-12-07 15:16:37.510 341 13207.48 556.23 56857.57 88888.00 2010-12-07 15:16:38.510 341 13208.00 556.35 56856.84 88888.00 2010-12-07 15:16:39.510 341 13207.22 555.73 56857.45 88888.00 2010-12-07 15:16:40.510 341 13207.61 556.10 56857.57 88888.00 2010-12-07 15:16:41.510 341 13208.13 556.60 56857.57 88888.00 2010-12-07 15:16:42.510 341 13207.87 556.10 56857.70 88888.00 2010-12-07 15:16:43.510 341 13208.26 556.72 56858.06 88888.00 2010-12-07 15:16:44.510 341 13208.00 556.48 56857.57 88888.00 2010-12-07 15:16:45.510 341 13207.87 556.35 56856.84 88888.00 2010-12-07 15:16:46.510 341 13208.00 556.48 56857.94 88888.00 2010-12-07 15:16:47.510 341 13207.87 556.10 56857.45 88888.00 2010-12-07 15:16:48.510 341 13208.13 555.86 56857.57 88888.00 2010-12-07 15:16:49.510 341 13208.00 556.23 56857.21 88888.00 2010-12-07 15:16:50.510 341 13207.09 556.10 56857.70 88888.00 2010-12-07 15:16:51.510 341 13207.87 555.98 56857.09 88888.00 2010-12-07 15:16:52.510 341 13207.48 556.10 56857.21 88888.00 2010-12-07 15:16:53.510 341 13207.22 556.23 56857.45 88888.00 2010-12-07 15:16:54.510 341 13208.00 556.23 56857.70 88888.00 2010-12-07 15:16:55.510 341 13207.74 556.10 56857.94 88888.00 2010-12-07 15:16:56.510 341 13208.00 556.35 56857.57 88888.00 2010-12-07 15:16:57.510 341 13207.61 556.23 56857.45 88888.00 2010-12-07 15:16:58.510 341 13208.26 556.35 56857.21 88888.00 2010-12-07 15:16:59.510 341 13208.13 556.35 56856.96 88888.00 2010-12-07 15:17:00.510 341 13208.26 556.72 56856.96 88888.00 2010-12-07 15:17:01.510 341 13208.26 556.97 56857.21 88888.00 2010-12-07 15:17:02.510 341 13208.91 556.35 56857.82 88888.00 2010-12-07 15:17:03.510 341 13208.65 555.36 56857.70 88888.00 2010-12-07 15:17:04.510 341 13208.00 556.10 56857.09 88888.00 2010-12-07 15:17:05.510 341 13208.39 555.98 56857.70 88888.00 2010-12-07 15:17:06.510 341 13208.78 556.35 56857.82 88888.00 2010-12-07 15:17:07.510 341 13208.78 556.60 56857.94 88888.00 2010-12-07 15:17:08.510 341 13208.26 556.35 56856.96 88888.00 2010-12-07 15:17:09.510 341 13208.91 555.73 56857.09 88888.00 2010-12-07 15:17:10.510 341 13209.04 556.10 56857.82 88888.00 2010-12-07 15:17:11.510 341 13208.78 556.23 56857.57 88888.00 2010-12-07 15:17:12.510 341 13209.17 555.24 56858.06 88888.00 2010-12-07 15:17:13.510 341 13208.39 556.10 56858.18 88888.00 2010-12-07 15:17:14.510 341 13208.65 555.86 56857.94 88888.00 2010-12-07 15:17:15.510 341 13208.78 556.35 56857.70 88888.00 2010-12-07 15:17:16.510 341 13209.30 556.48 56857.70 88888.00 2010-12-07 15:17:17.510 341 13209.30 555.86 56857.94 88888.00 2010-12-07 15:17:18.510 341 13209.30 555.98 56857.45 88888.00 2010-12-07 15:17:19.510 341 13208.91 555.86 56858.18 88888.00 2010-12-07 15:17:20.510 341 13209.56 555.73 56858.92 88888.00 2010-12-07 15:17:21.510 341 13209.43 556.23 56857.82 88888.00 2010-12-07 15:17:22.510 341 13210.08 555.48 56858.06 88888.00 2010-12-07 15:17:23.510 341 13210.08 555.48 56858.55 88888.00 2010-12-07 15:17:24.510 341 13209.17 555.86 56858.18 88888.00 2010-12-07 15:17:25.510 341 13209.82 556.35 56858.31 88888.00 2010-12-07 15:17:26.510 341 13209.43 556.23 56858.68 88888.00 2010-12-07 15:17:27.510 341 13210.08 555.36 56858.92 88888.00 2010-12-07 15:17:28.510 341 13209.17 555.73 56858.06 88888.00 2010-12-07 15:17:29.510 341 13209.30 555.48 56858.55 88888.00 2010-12-07 15:17:30.510 341 13210.34 555.36 56858.92 88888.00 2010-12-07 15:17:31.510 341 13209.43 555.48 56858.55 88888.00 2010-12-07 15:17:32.510 341 13209.17 555.73 56858.06 88888.00 2010-12-07 15:17:33.510 341 13209.69 555.73 56859.16 88888.00 2010-12-07 15:17:34.510 341 13209.69 555.61 56858.31 88888.00 2010-12-07 15:17:35.510 341 13209.69 555.24 56858.06 88888.00 2010-12-07 15:17:36.510 341 13209.43 555.24 56858.68 88888.00 2010-12-07 15:17:37.510 341 13209.95 555.36 56858.80 88888.00 2010-12-07 15:17:38.510 341 13209.82 555.73 56857.94 88888.00 2010-12-07 15:17:39.510 341 13209.43 555.36 56858.80 88888.00 2010-12-07 15:17:40.510 341 13209.43 555.24 56858.55 88888.00 2010-12-07 15:17:41.510 341 13209.30 555.36 56858.18 88888.00 2010-12-07 15:17:42.510 341 13208.78 555.36 56858.80 88888.00 2010-12-07 15:17:43.510 341 13209.30 554.99 56858.31 88888.00 2010-12-07 15:17:44.510 341 13209.04 555.48 56858.80 88888.00 2010-12-07 15:17:45.510 341 13209.43 554.99 56858.68 88888.00 2010-12-07 15:17:46.510 341 13209.30 554.87 56858.80 88888.00 2010-12-07 15:17:47.510 341 13209.17 555.24 56858.68 88888.00 2010-12-07 15:17:48.510 341 13209.82 555.61 56858.68 88888.00 2010-12-07 15:17:49.510 341 13209.30 554.74 56858.31 88888.00 2010-12-07 15:17:50.510 341 13209.82 554.87 56858.80 88888.00 2010-12-07 15:17:51.510 341 13208.91 554.62 56858.80 88888.00 2010-12-07 15:17:52.510 341 13209.17 554.25 56859.04 88888.00 2010-12-07 15:17:53.510 341 13209.04 555.11 56858.31 88888.00 2010-12-07 15:17:54.510 341 13209.17 554.25 56858.18 88888.00 2010-12-07 15:17:55.510 341 13208.78 554.62 56858.80 88888.00 2010-12-07 15:17:56.510 341 13209.30 555.24 56858.55 88888.00 2010-12-07 15:17:57.510 341 13209.56 554.74 56858.43 88888.00 2010-12-07 15:17:58.510 341 13209.69 554.87 56858.68 88888.00 2010-12-07 15:17:59.510 341 13209.43 554.49 56859.16 88888.00 2010-12-07 15:18:00.510 341 13209.17 555.36 56859.16 88888.00 2010-12-07 15:18:01.510 341 13209.04 554.87 56858.80 88888.00 2010-12-07 15:18:02.510 341 13209.30 554.99 56858.80 88888.00 2010-12-07 15:18:03.510 341 13209.30 554.99 56858.80 88888.00 2010-12-07 15:18:04.510 341 13208.65 555.36 56858.68 88888.00 2010-12-07 15:18:05.510 341 13207.61 554.62 56858.68 88888.00 2010-12-07 15:18:06.510 341 13209.04 555.36 56859.41 88888.00 2010-12-07 15:18:07.510 341 13209.43 555.73 56858.92 88888.00 2010-12-07 15:18:08.510 341 13209.30 555.48 56858.80 88888.00 2010-12-07 15:18:09.510 341 13209.04 554.99 56859.53 88888.00 2010-12-07 15:18:10.510 341 13209.17 555.24 56859.04 88888.00 2010-12-07 15:18:11.510 341 13208.78 555.48 56858.43 88888.00 2010-12-07 15:18:12.510 341 13208.65 555.61 56858.80 88888.00 2010-12-07 15:18:13.510 341 13209.43 554.87 56859.04 88888.00 2010-12-07 15:18:14.510 341 13208.78 555.73 56858.68 88888.00 2010-12-07 15:18:15.510 341 13208.39 555.61 56858.80 88888.00 2010-12-07 15:18:16.510 341 13208.52 554.87 56858.55 88888.00 2010-12-07 15:18:17.510 341 13208.91 555.36 56858.43 88888.00 2010-12-07 15:18:18.510 341 13208.13 554.99 56858.92 88888.00 2010-12-07 15:18:19.510 341 13208.78 554.87 56858.55 88888.00 2010-12-07 15:18:20.510 341 13208.52 554.99 56859.16 88888.00 2010-12-07 15:18:21.510 341 13208.52 554.74 56858.06 88888.00 2010-12-07 15:18:22.510 341 13207.61 554.74 56859.53 88888.00 2010-12-07 15:18:23.510 341 13208.65 554.99 56858.31 88888.00 2010-12-07 15:18:24.510 341 13208.52 554.74 56858.92 88888.00 2010-12-07 15:18:25.510 341 13207.48 554.87 56858.92 88888.00 2010-12-07 15:18:26.510 341 13208.52 554.49 56859.29 88888.00 2010-12-07 15:18:27.510 341 13207.61 554.74 56858.80 88888.00 2010-12-07 15:18:28.510 341 13208.26 554.74 56859.04 88888.00 2010-12-07 15:18:29.510 341 13207.61 554.62 56859.04 88888.00 2010-12-07 15:18:30.510 341 13207.61 554.87 56858.80 88888.00 2010-12-07 15:18:31.510 341 13207.22 554.25 56859.16 88888.00 2010-12-07 15:18:32.510 341 13207.87 554.74 56858.55 88888.00 2010-12-07 15:18:33.510 341 13208.00 555.11 56858.68 88888.00 2010-12-07 15:18:34.510 341 13208.39 555.11 56858.31 88888.00 2010-12-07 15:18:35.510 341 13207.87 555.11 56858.80 88888.00 2010-12-07 15:18:36.510 341 13207.48 554.74 56858.80 88888.00 2010-12-07 15:18:37.510 341 13207.35 554.37 56859.04 88888.00 2010-12-07 15:18:38.510 341 13208.00 554.62 56858.31 88888.00 2010-12-07 15:18:39.510 341 13207.87 554.37 56859.04 88888.00 2010-12-07 15:18:40.510 341 13208.00 554.49 56858.68 88888.00 2010-12-07 15:18:41.510 341 13208.13 554.87 56859.16 88888.00 2010-12-07 15:18:42.510 341 13207.48 554.49 56858.92 88888.00 2010-12-07 15:18:43.510 341 13208.39 554.12 56858.68 88888.00 2010-12-07 15:18:44.510 341 13207.61 554.12 56858.80 88888.00 2010-12-07 15:18:45.510 341 13207.22 553.63 56858.68 88888.00 2010-12-07 15:18:46.510 341 13207.74 554.00 56858.80 88888.00 2010-12-07 15:18:47.510 341 13207.22 554.62 56858.31 88888.00 2010-12-07 15:18:48.510 341 13207.22 554.49 56859.04 88888.00 2010-12-07 15:18:49.510 341 13206.96 554.87 56859.16 88888.00 2010-12-07 15:18:50.510 341 13207.22 554.87 56859.65 88888.00 2010-12-07 15:18:51.510 341 13207.48 554.74 56858.68 88888.00 2010-12-07 15:18:52.510 341 13206.83 554.62 56858.80 88888.00 2010-12-07 15:18:53.510 341 13207.35 554.12 56858.80 88888.00 2010-12-07 15:18:54.510 341 13206.96 554.49 56858.55 88888.00 2010-12-07 15:18:55.510 341 13206.83 554.37 56858.31 88888.00 2010-12-07 15:18:56.510 341 13206.96 553.87 56858.55 88888.00 2010-12-07 15:18:57.510 341 13206.96 554.49 56858.55 88888.00 2010-12-07 15:18:58.510 341 13207.48 554.00 56858.68 88888.00 2010-12-07 15:18:59.510 341 13206.70 554.62 56858.18 88888.00 2010-12-07 15:19:00.510 341 13207.09 554.00 56858.18 88888.00 2010-12-07 15:19:01.510 341 13207.22 553.87 56858.31 88888.00 2010-12-07 15:19:02.510 341 13206.96 554.12 56858.55 88888.00 2010-12-07 15:19:03.510 341 13206.44 554.12 56858.68 88888.00 2010-12-07 15:19:04.510 341 13206.83 554.25 56858.55 88888.00 2010-12-07 15:19:05.510 341 13206.96 554.25 56858.18 88888.00 2010-12-07 15:19:06.510 341 13206.83 554.00 56858.43 88888.00 2010-12-07 15:19:07.510 341 13206.83 554.00 56857.82 88888.00 2010-12-07 15:19:08.510 341 13206.96 553.63 56858.55 88888.00 2010-12-07 15:19:09.510 341 13206.83 554.00 56858.55 88888.00 2010-12-07 15:19:10.510 341 13206.70 553.63 56858.31 88888.00 2010-12-07 15:19:11.510 341 13206.83 553.63 56858.80 88888.00 2010-12-07 15:19:12.510 341 13206.70 553.63 56858.31 88888.00 2010-12-07 15:19:13.510 341 13207.09 553.75 56858.55 88888.00 2010-12-07 15:19:14.510 341 13206.44 553.87 56858.31 88888.00 2010-12-07 15:19:15.510 341 13206.96 554.25 56858.43 88888.00 2010-12-07 15:19:16.510 341 13206.83 554.12 56858.31 88888.00 2010-12-07 15:19:17.510 341 13206.05 554.00 56858.68 88888.00 2010-12-07 15:19:18.510 341 13206.70 553.75 56858.55 88888.00 2010-12-07 15:19:19.510 341 13207.35 554.25 56859.16 88888.00 2010-12-07 15:19:20.510 341 13207.74 553.75 56858.31 88888.00 2010-12-07 15:19:21.510 341 13206.18 554.87 56859.29 88888.00 2010-12-07 15:19:22.510 341 13206.96 553.63 56858.43 88888.00 2010-12-07 15:19:23.510 341 13207.09 554.25 56858.43 88888.00 2010-12-07 15:19:24.510 341 13206.96 554.37 56858.06 88888.00 2010-12-07 15:19:25.510 341 13207.22 553.87 56858.92 88888.00 2010-12-07 15:19:26.510 341 13206.57 554.00 56858.31 88888.00 2010-12-07 15:19:27.510 341 13207.09 554.37 56859.04 88888.00 2010-12-07 15:19:28.510 341 13207.22 554.25 56858.55 88888.00 2010-12-07 15:19:29.510 341 13207.61 554.00 56859.41 88888.00 2010-12-07 15:19:30.510 341 13206.70 554.00 56858.55 88888.00 2010-12-07 15:19:31.510 341 13207.61 553.75 56858.68 88888.00 2010-12-07 15:19:32.510 341 13206.57 554.12 56859.16 88888.00 2010-12-07 15:19:33.510 341 13206.96 553.87 56858.31 88888.00 2010-12-07 15:19:34.510 341 13207.35 554.12 56859.29 88888.00 2010-12-07 15:19:35.510 341 13207.35 554.37 56859.16 88888.00 2010-12-07 15:19:36.510 341 13206.83 554.62 56858.18 88888.00 2010-12-07 15:19:37.510 341 13207.35 554.12 56859.77 88888.00 2010-12-07 15:19:38.510 341 13207.35 554.62 56858.68 88888.00 2010-12-07 15:19:39.510 341 13207.22 554.37 56859.53 88888.00 2010-12-07 15:19:40.510 341 13206.57 554.87 56858.92 88888.00 2010-12-07 15:19:41.510 341 13206.70 554.62 56859.16 88888.00 2010-12-07 15:19:42.510 341 13207.48 554.99 56858.92 88888.00 2010-12-07 15:19:43.510 341 13206.31 554.62 56858.31 88888.00 2010-12-07 15:19:44.510 341 13207.61 554.00 56858.92 88888.00 2010-12-07 15:19:45.510 341 13207.22 555.11 56858.92 88888.00 2010-12-07 15:19:46.510 341 13206.70 554.49 56858.43 88888.00 2010-12-07 15:19:47.510 341 13206.18 555.11 56859.04 88888.00 2010-12-07 15:19:48.510 341 13206.18 555.11 56858.18 88888.00 2010-12-07 15:19:49.510 341 13206.05 555.36 56859.29 88888.00 2010-12-07 15:19:50.510 341 13206.83 554.99 56858.55 88888.00 2010-12-07 15:19:51.510 341 13206.57 555.11 56858.92 88888.00 2010-12-07 15:19:52.510 341 13206.96 555.11 56859.53 88888.00 2010-12-07 15:19:53.510 341 13206.44 555.24 56858.55 88888.00 2010-12-07 15:19:54.510 341 13206.31 554.49 56859.04 88888.00 2010-12-07 15:19:55.510 341 13206.83 555.36 56858.68 88888.00 2010-12-07 15:19:56.510 341 13206.83 554.87 56858.68 88888.00 2010-12-07 15:19:57.510 341 13206.18 555.11 56857.94 88888.00 2010-12-07 15:19:58.510 341 13206.31 555.48 56859.16 88888.00 2010-12-07 15:19:59.510 341 13206.57 555.86 56859.04 88888.00 2010-12-07 15:20:00.510 341 13206.70 555.24 56859.16 88888.00 2010-12-07 15:20:01.510 341 13206.70 555.11 56859.41 88888.00 2010-12-07 15:20:02.510 341 13206.96 555.24 56859.41 88888.00 2010-12-07 15:20:03.510 341 13206.70 556.10 56859.41 88888.00 2010-12-07 15:20:04.510 341 13206.70 555.61 56859.53 88888.00 2010-12-07 15:20:05.510 341 13206.57 555.48 56859.16 88888.00 2010-12-07 15:20:06.510 341 13206.05 555.48 56859.04 88888.00 2010-12-07 15:20:07.510 341 13207.22 555.36 56858.92 88888.00 2010-12-07 15:20:08.510 341 13207.09 555.48 56859.65 88888.00 2010-12-07 15:20:09.510 341 13206.83 555.61 56859.29 88888.00 2010-12-07 15:20:10.510 341 13206.31 554.99 56859.53 88888.00 2010-12-07 15:20:11.510 341 13207.09 555.36 56859.41 88888.00 2010-12-07 15:20:12.510 341 13206.83 555.98 56858.92 88888.00 2010-12-07 15:20:13.510 341 13206.96 556.35 56859.65 88888.00 2010-12-07 15:20:14.510 341 13206.05 555.48 56859.53 88888.00 2010-12-07 15:20:15.510 341 13207.48 556.10 56859.90 88888.00 2010-12-07 15:20:16.510 341 13206.83 555.36 56859.29 88888.00 2010-12-07 15:20:17.510 341 13206.31 555.36 56859.53 88888.00 2010-12-07 15:20:18.510 341 13206.57 556.10 56859.77 88888.00 2010-12-07 15:20:19.510 341 13206.96 555.98 56859.77 88888.00 2010-12-07 15:20:20.510 341 13206.96 556.23 56858.92 88888.00 2010-12-07 15:20:21.510 341 13206.57 555.86 56859.53 88888.00 2010-12-07 15:20:22.510 341 13207.09 555.98 56858.92 88888.00 2010-12-07 15:20:23.510 341 13206.96 555.98 56859.77 88888.00 2010-12-07 15:20:24.510 341 13207.09 556.10 56859.90 88888.00 2010-12-07 15:20:25.510 341 13206.83 555.98 56859.41 88888.00 2010-12-07 15:20:26.510 341 13206.70 556.10 56860.02 88888.00 2010-12-07 15:20:27.510 341 13206.05 556.60 56859.29 88888.00 2010-12-07 15:20:28.510 341 13206.57 556.10 56859.41 88888.00 2010-12-07 15:20:29.510 341 13206.57 555.86 56859.41 88888.00 2010-12-07 15:20:30.510 341 13207.22 556.72 56859.77 88888.00 2010-12-07 15:20:31.510 341 13206.31 556.85 56859.77 88888.00 2010-12-07 15:20:32.510 341 13206.31 556.97 56859.65 88888.00 2010-12-07 15:20:33.510 341 13206.18 556.48 56860.51 88888.00 2010-12-07 15:20:34.510 341 13206.31 556.85 56860.02 88888.00 2010-12-07 15:20:35.510 341 13206.96 556.35 56859.65 88888.00 2010-12-07 15:20:36.510 341 13206.57 556.85 56859.65 88888.00 2010-12-07 15:20:37.510 341 13206.70 556.60 56859.04 88888.00 2010-12-07 15:20:38.510 341 13206.96 555.98 56859.29 88888.00 2010-12-07 15:20:39.510 341 13206.96 556.60 56859.65 88888.00 2010-12-07 15:20:40.510 341 13206.44 556.35 56860.02 88888.00 2010-12-07 15:20:41.510 341 13206.18 557.47 56859.53 88888.00 2010-12-07 15:20:42.510 341 13206.44 556.60 56859.77 88888.00 2010-12-07 15:20:43.510 341 13206.83 556.60 56859.16 88888.00 2010-12-07 15:20:44.510 341 13206.31 557.09 56860.02 88888.00 2010-12-07 15:20:45.510 341 13206.70 556.72 56860.26 88888.00 2010-12-07 15:20:46.510 341 13207.22 556.72 56860.02 88888.00 2010-12-07 15:20:47.510 341 13206.70 556.85 56859.77 88888.00 2010-12-07 15:20:48.510 341 13206.70 556.85 56860.39 88888.00 2010-12-07 15:20:49.510 341 13207.35 557.22 56860.39 88888.00 2010-12-07 15:20:50.510 341 13206.57 556.97 56860.63 88888.00 2010-12-07 15:20:51.510 341 13207.22 557.22 56859.65 88888.00 2010-12-07 15:20:52.510 341 13207.48 556.48 56860.02 88888.00 2010-12-07 15:20:53.510 341 13206.44 556.85 56860.63 88888.00 2010-12-07 15:20:54.510 341 13206.83 556.97 56860.88 88888.00 2010-12-07 15:20:55.510 341 13207.09 556.72 56860.51 88888.00 2010-12-07 15:20:56.510 341 13207.09 557.47 56860.51 88888.00 2010-12-07 15:20:57.510 341 13207.48 557.09 56860.51 88888.00 2010-12-07 15:20:58.510 341 13207.61 556.97 56860.63 88888.00 2010-12-07 15:20:59.510 341 13207.35 557.47 56860.51 88888.00 2010-12-07 15:21:00.510 341 13207.22 557.22 56860.63 88888.00 2010-12-07 15:21:01.510 341 13207.09 557.47 56860.39 88888.00 2010-12-07 15:21:02.510 341 13207.22 557.59 56860.63 88888.00 2010-12-07 15:21:03.510 341 13207.09 556.85 56859.90 88888.00 2010-12-07 15:21:04.510 341 13207.87 556.48 56861.00 88888.00 2010-12-07 15:21:05.510 341 13207.61 556.97 56860.26 88888.00 2010-12-07 15:21:06.510 341 13207.09 556.48 56860.75 88888.00 2010-12-07 15:21:07.510 341 13207.35 557.59 56860.51 88888.00 2010-12-07 15:21:08.510 341 13207.22 556.97 56860.39 88888.00 2010-12-07 15:21:09.510 341 13207.74 557.47 56860.75 88888.00 2010-12-07 15:21:10.510 341 13207.35 557.47 56860.88 88888.00 2010-12-07 15:21:11.510 341 13207.48 557.22 56860.63 88888.00 2010-12-07 15:21:12.510 341 13207.74 557.09 56860.75 88888.00 2010-12-07 15:21:13.510 341 13207.61 557.47 56860.26 88888.00 2010-12-07 15:21:14.510 341 13208.00 557.34 56861.00 88888.00 2010-12-07 15:21:15.510 341 13207.74 557.71 56860.63 88888.00 2010-12-07 15:21:16.510 341 13208.52 557.47 56860.51 88888.00 2010-12-07 15:21:17.510 341 13208.00 557.47 56860.39 88888.00 2010-12-07 15:21:18.510 341 13208.39 557.96 56860.39 88888.00 2010-12-07 15:21:19.510 341 13207.74 557.34 56860.26 88888.00 2010-12-07 15:21:20.510 341 13207.61 557.59 56861.48 88888.00 2010-12-07 15:21:21.510 341 13208.78 557.47 56861.61 88888.00 2010-12-07 15:21:22.510 341 13208.13 557.09 56860.51 88888.00 2010-12-07 15:21:23.510 341 13208.65 557.59 56860.14 88888.00 2010-12-07 15:21:24.510 341 13207.87 556.85 56861.36 88888.00 2010-12-07 15:21:25.510 341 13208.39 556.85 56860.63 88888.00 2010-12-07 15:21:26.510 341 13208.78 557.96 56860.75 88888.00 2010-12-07 15:21:27.510 341 13207.61 557.59 56861.85 88888.00 2010-12-07 15:21:28.510 341 13208.39 557.96 56861.12 88888.00 2010-12-07 15:21:29.510 341 13208.65 558.09 56860.88 88888.00 2010-12-07 15:21:30.510 341 13207.74 556.97 56860.75 88888.00 2010-12-07 15:21:31.510 341 13208.26 557.96 56860.88 88888.00 2010-12-07 15:21:32.510 341 13208.78 557.71 56861.12 88888.00 2010-12-07 15:21:33.510 341 13208.13 557.96 56861.24 88888.00 2010-12-07 15:21:34.510 341 13208.00 557.59 56861.48 88888.00 2010-12-07 15:21:35.510 341 13208.91 557.34 56861.00 88888.00 2010-12-07 15:21:36.510 341 13208.65 557.59 56861.00 88888.00 2010-12-07 15:21:37.510 341 13208.78 558.33 56861.00 88888.00 2010-12-07 15:21:38.510 341 13208.52 557.47 56860.75 88888.00 2010-12-07 15:21:39.510 341 13208.78 557.47 56861.24 88888.00 2010-12-07 15:21:40.510 341 13209.04 557.84 56861.48 88888.00 2010-12-07 15:21:41.510 341 13209.82 556.85 56861.24 88888.00 2010-12-07 15:21:42.510 341 13209.17 558.09 56861.24 88888.00 2010-12-07 15:21:43.510 341 13208.65 558.09 56860.88 88888.00 2010-12-07 15:21:44.510 341 13209.30 557.34 56862.22 88888.00 2010-12-07 15:21:45.510 341 13209.30 558.09 56860.88 88888.00 2010-12-07 15:21:46.510 341 13208.78 557.47 56861.48 88888.00 2010-12-07 15:21:47.510 341 13209.17 557.71 56861.00 88888.00 2010-12-07 15:21:48.510 341 13209.30 557.84 56861.12 88888.00 2010-12-07 15:21:49.510 341 13209.04 557.96 56861.00 88888.00 2010-12-07 15:21:50.510 341 13209.69 558.46 56860.39 88888.00 2010-12-07 15:21:51.510 341 13209.30 557.71 56861.48 88888.00 2010-12-07 15:21:52.510 341 13209.30 558.33 56861.24 88888.00 2010-12-07 15:21:53.510 341 13210.21 557.71 56861.48 88888.00 2010-12-07 15:21:54.510 341 13209.43 558.09 56861.12 88888.00 2010-12-07 15:21:55.510 341 13209.82 557.84 56861.00 88888.00 2010-12-07 15:21:56.510 341 13209.95 558.09 56861.12 88888.00 2010-12-07 15:21:57.510 341 13209.82 558.09 56861.61 88888.00 2010-12-07 15:21:58.510 341 13209.69 557.71 56861.00 88888.00 2010-12-07 15:21:59.510 341 13209.82 558.58 56861.48 88888.00 2010-12-07 15:22:00.510 341 13209.56 557.34 56861.85 88888.00 2010-12-07 15:22:01.510 341 13210.08 558.09 56861.36 88888.00 2010-12-07 15:22:02.510 341 13209.04 559.45 56861.36 88888.00 2010-12-07 15:22:03.510 341 13210.34 558.33 56861.85 88888.00 2010-12-07 15:22:04.510 341 13210.21 558.70 56861.48 88888.00 2010-12-07 15:22:05.510 341 13210.21 558.21 56861.00 88888.00 2010-12-07 15:22:06.510 341 13209.82 558.58 56862.10 88888.00 2010-12-07 15:22:07.510 341 13210.73 557.96 56861.85 88888.00 2010-12-07 15:22:08.510 341 13209.82 558.70 56861.73 88888.00 2010-12-07 15:22:09.510 341 13209.82 558.46 56861.61 88888.00 2010-12-07 15:22:10.510 341 13210.21 558.70 56861.85 88888.00 2010-12-07 15:22:11.510 341 13210.34 557.96 56862.10 88888.00 2010-12-07 15:22:12.510 341 13210.99 558.21 56862.34 88888.00 2010-12-07 15:22:13.510 341 13209.82 558.46 56861.48 88888.00 2010-12-07 15:22:14.510 341 13209.95 558.70 56861.73 88888.00 2010-12-07 15:22:15.510 341 13209.69 557.96 56861.61 88888.00 2010-12-07 15:22:16.510 341 13210.60 558.33 56861.48 88888.00 2010-12-07 15:22:17.510 341 13210.21 558.70 56861.61 88888.00 2010-12-07 15:22:18.510 341 13209.95 557.96 56861.48 88888.00 2010-12-07 15:22:19.510 341 13210.60 558.09 56861.12 88888.00 2010-12-07 15:22:20.510 341 13211.12 558.83 56861.61 88888.00 2010-12-07 15:22:21.510 341 13210.73 558.46 56862.10 88888.00 2010-12-07 15:22:22.510 341 13211.12 558.33 56862.10 88888.00 2010-12-07 15:22:23.510 341 13210.86 557.96 56862.10 88888.00 2010-12-07 15:22:24.510 341 13211.12 558.33 56861.85 88888.00 2010-12-07 15:22:25.510 341 13211.25 558.46 56862.71 88888.00 2010-12-07 15:22:26.510 341 13211.38 558.33 56861.85 88888.00 2010-12-07 15:22:27.510 341 13211.12 558.83 56861.61 88888.00 2010-12-07 15:22:28.510 341 13210.99 558.46 56862.34 88888.00 2010-12-07 15:22:29.510 341 13210.73 558.58 56861.98 88888.00 2010-12-07 15:22:30.510 341 13211.12 558.70 56862.34 88888.00 2010-12-07 15:22:31.510 341 13211.25 558.21 56862.34 88888.00 2010-12-07 15:22:32.510 341 13211.64 558.09 56862.10 88888.00 2010-12-07 15:22:33.510 341 13211.12 558.83 56861.98 88888.00 2010-12-07 15:22:34.510 341 13211.38 558.70 56862.34 88888.00 2010-12-07 15:22:35.510 341 13211.25 559.20 56862.59 88888.00 2010-12-07 15:22:36.510 341 13210.73 558.95 56861.61 88888.00 2010-12-07 15:22:37.510 341 13210.73 558.09 56861.98 88888.00 2010-12-07 15:22:38.510 341 13210.73 558.70 56862.83 88888.00 2010-12-07 15:22:39.510 341 13211.38 559.32 56861.61 88888.00 2010-12-07 15:22:40.510 341 13211.12 558.95 56862.46 88888.00 2010-12-07 15:22:41.510 341 13211.25 558.46 56862.71 88888.00 2010-12-07 15:22:42.510 341 13211.51 558.21 56862.34 88888.00 2010-12-07 15:22:43.510 341 13211.38 560.07 56861.24 88888.00 2010-12-07 15:22:44.510 341 13211.25 559.70 56861.24 88888.00 2010-12-07 15:22:45.510 341 13211.12 559.70 56862.10 88888.00 2010-12-07 15:22:46.510 341 13210.73 558.58 56861.12 88888.00 2010-12-07 15:22:47.510 341 13211.90 559.45 56861.73 88888.00 2010-12-07 15:22:48.510 341 13211.77 559.45 56862.10 88888.00 2010-12-07 15:22:49.510 341 13211.38 559.57 56861.98 88888.00 2010-12-07 15:22:50.510 341 13211.77 558.70 56861.73 88888.00 2010-12-07 15:22:51.510 341 13212.03 559.45 56862.10 88888.00 2010-12-07 15:22:52.510 341 13212.29 558.83 56861.85 88888.00 2010-12-07 15:22:53.510 341 13212.55 559.08 56861.61 88888.00 2010-12-07 15:22:54.510 341 13212.42 559.20 56862.46 88888.00 2010-12-07 15:22:55.510 341 13211.90 559.08 56861.48 88888.00 2010-12-07 15:22:56.510 341 13211.77 559.32 56861.85 88888.00 2010-12-07 15:22:57.510 341 13212.16 559.32 56861.48 88888.00 2010-12-07 15:22:58.510 341 13211.90 559.57 56861.85 88888.00 2010-12-07 15:22:59.510 341 13211.77 560.19 56861.00 88888.00 2010-12-07 15:23:00.510 341 13211.64 558.46 56861.98 88888.00 2010-12-07 15:23:01.510 341 13211.77 559.08 56862.10 88888.00 2010-12-07 15:23:02.510 341 13211.77 559.20 56861.48 88888.00 2010-12-07 15:23:03.510 341 13211.77 559.82 56861.24 88888.00 2010-12-07 15:23:04.510 341 13211.12 559.32 56861.61 88888.00 2010-12-07 15:23:05.510 341 13212.42 559.20 56861.24 88888.00 2010-12-07 15:23:06.510 341 13211.77 559.20 56861.61 88888.00 2010-12-07 15:23:07.510 341 13211.51 559.08 56862.34 88888.00 2010-12-07 15:23:08.510 341 13212.03 559.32 56862.10 88888.00 2010-12-07 15:23:09.510 341 13211.90 559.94 56861.73 88888.00 2010-12-07 15:23:10.510 341 13211.64 560.44 56861.12 88888.00 2010-12-07 15:23:11.510 341 13212.03 559.94 56861.24 88888.00 2010-12-07 15:23:12.510 341 13212.16 560.31 56861.73 88888.00 2010-12-07 15:23:13.510 341 13211.25 560.31 56861.61 88888.00 2010-12-07 15:23:14.510 341 13211.90 560.07 56860.75 88888.00 2010-12-07 15:23:15.510 341 13211.90 560.31 56861.73 88888.00 2010-12-07 15:23:16.510 341 13212.29 560.44 56861.12 88888.00 2010-12-07 15:23:17.510 341 13211.64 560.31 56861.24 88888.00 2010-12-07 15:23:18.510 341 13212.03 560.07 56861.61 88888.00 2010-12-07 15:23:19.510 341 13211.90 560.19 56861.61 88888.00 2010-12-07 15:23:20.510 341 13212.29 560.81 56861.12 88888.00 2010-12-07 15:23:21.510 341 13212.55 560.81 56860.75 88888.00 2010-12-07 15:23:22.510 341 13212.29 560.93 56861.36 88888.00 2010-12-07 15:23:23.510 341 13212.68 560.69 56861.36 88888.00 2010-12-07 15:23:24.510 341 13212.55 560.69 56861.36 88888.00 2010-12-07 15:23:25.510 341 13212.29 560.07 56861.24 88888.00 2010-12-07 15:23:26.510 341 13212.68 560.56 56861.12 88888.00 2010-12-07 15:23:27.510 341 13212.16 560.56 56861.61 88888.00 2010-12-07 15:23:28.510 341 13212.16 560.31 56861.61 88888.00 2010-12-07 15:23:29.510 341 13212.16 561.06 56861.24 88888.00 2010-12-07 15:23:30.510 341 13212.94 560.44 56861.85 88888.00 2010-12-07 15:23:31.510 341 13212.03 561.31 56861.36 88888.00 2010-12-07 15:23:32.510 341 13212.68 560.93 56861.48 88888.00 2010-12-07 15:23:33.510 341 13212.94 560.93 56861.73 88888.00 2010-12-07 15:23:34.510 341 13212.94 560.69 56861.24 88888.00 2010-12-07 15:23:35.510 341 13212.81 561.06 56861.61 88888.00 2010-12-07 15:23:36.510 341 13212.16 560.81 56861.12 88888.00 2010-12-07 15:23:37.510 341 13212.68 560.93 56861.61 88888.00 2010-12-07 15:23:38.510 341 13213.20 560.56 56861.12 88888.00 2010-12-07 15:23:39.510 341 13213.20 561.06 56861.00 88888.00 2010-12-07 15:23:40.510 341 13212.68 560.56 56861.61 88888.00 2010-12-07 15:23:41.510 341 13213.33 560.81 56861.36 88888.00 2010-12-07 15:23:42.510 341 13212.29 561.31 56861.98 88888.00 2010-12-07 15:23:43.510 341 13213.07 560.69 56861.12 88888.00 2010-12-07 15:23:44.510 341 13212.42 560.81 56860.88 88888.00 2010-12-07 15:23:45.510 341 13212.42 560.69 56861.24 88888.00 2010-12-07 15:23:46.510 341 13212.29 560.56 56860.88 88888.00 2010-12-07 15:23:47.510 341 13213.07 560.56 56860.75 88888.00 2010-12-07 15:23:48.510 341 13212.29 561.06 56861.61 88888.00 2010-12-07 15:23:49.510 341 13212.55 560.56 56861.61 88888.00 2010-12-07 15:23:50.510 341 13212.29 560.93 56861.00 88888.00 2010-12-07 15:23:51.510 341 13213.07 560.56 56861.48 88888.00 2010-12-07 15:23:52.510 341 13212.29 560.44 56860.88 88888.00 2010-12-07 15:23:53.510 341 13212.68 560.44 56861.24 88888.00 2010-12-07 15:23:54.510 341 13212.94 560.93 56860.51 88888.00 2010-12-07 15:23:55.510 341 13212.81 560.07 56860.51 88888.00 2010-12-07 15:23:56.510 341 13212.42 559.94 56861.00 88888.00 2010-12-07 15:23:57.510 341 13212.94 559.70 56861.24 88888.00 2010-12-07 15:23:58.510 341 13212.42 561.18 56860.26 88888.00 2010-12-07 15:23:59.510 341 13212.55 560.56 56861.12 88888.00 2010-12-07 15:24:00.510 341 13212.55 560.69 56861.24 88888.00 2010-12-07 15:24:01.510 341 13212.16 561.18 56860.51 88888.00 2010-12-07 15:24:02.510 341 13212.29 560.19 56861.24 88888.00 2010-12-07 15:24:03.510 341 13213.46 560.07 56860.63 88888.00 2010-12-07 15:24:04.510 341 13213.07 559.70 56861.12 88888.00 2010-12-07 15:24:05.510 341 13213.33 560.56 56860.75 88888.00 2010-12-07 15:24:06.510 341 13212.55 560.31 56861.00 88888.00 2010-12-07 15:24:07.510 341 13212.42 560.31 56861.61 88888.00 2010-12-07 15:24:08.510 341 13213.07 560.44 56860.26 88888.00 2010-12-07 15:24:09.510 341 13212.55 560.56 56860.26 88888.00 2010-12-07 15:24:10.510 341 13212.81 560.69 56860.51 88888.00 2010-12-07 15:24:11.510 341 13212.81 560.19 56860.51 88888.00 2010-12-07 15:24:12.510 341 13212.55 559.32 56861.00 88888.00 2010-12-07 15:24:13.510 341 13212.94 559.82 56860.63 88888.00 2010-12-07 15:24:14.510 341 13212.68 559.94 56860.51 88888.00 2010-12-07 15:24:15.510 341 13212.94 560.44 56860.26 88888.00 2010-12-07 15:24:16.510 341 13212.29 559.57 56860.88 88888.00 2010-12-07 15:24:17.510 341 13212.55 559.94 56860.02 88888.00 2010-12-07 15:24:18.510 341 13211.90 560.69 56861.00 88888.00 2010-12-07 15:24:19.510 341 13211.90 560.56 56860.63 88888.00 2010-12-07 15:24:20.510 341 13212.16 561.06 56860.51 88888.00 2010-12-07 15:24:21.510 341 13212.55 559.94 56860.63 88888.00 2010-12-07 15:24:22.510 341 13212.03 560.31 56860.88 88888.00 2010-12-07 15:24:23.510 341 13212.29 560.69 56861.24 88888.00 2010-12-07 15:24:24.510 341 13211.90 560.93 56860.51 88888.00 2010-12-07 15:24:25.510 341 13211.77 560.69 56860.63 88888.00 2010-12-07 15:24:26.510 341 13212.03 560.44 56860.75 88888.00 2010-12-07 15:24:27.510 341 13212.42 560.56 56860.14 88888.00 2010-12-07 15:24:28.510 341 13212.16 560.44 56861.00 88888.00 2010-12-07 15:24:29.510 341 13212.68 560.44 56860.02 88888.00 2010-12-07 15:24:30.510 341 13212.29 561.06 56859.65 88888.00 2010-12-07 15:24:31.510 341 13212.42 560.69 56860.02 88888.00 2010-12-07 15:24:32.510 341 13212.42 560.81 56860.39 88888.00 2010-12-07 15:24:33.510 341 13212.55 561.06 56859.90 88888.00 2010-12-07 15:24:34.510 341 13212.42 560.93 56860.14 88888.00 2010-12-07 15:24:35.510 341 13212.68 560.44 56860.14 88888.00 2010-12-07 15:24:36.510 341 13211.90 560.31 56860.39 88888.00 2010-12-07 15:24:37.510 341 13211.77 560.19 56860.51 88888.00 2010-12-07 15:24:38.510 341 13212.42 560.81 56860.02 88888.00 2010-12-07 15:24:39.510 341 13212.03 559.94 56860.26 88888.00 2010-12-07 15:24:40.510 341 13212.16 560.31 56860.63 88888.00 2010-12-07 15:24:41.510 341 13212.55 560.69 56860.14 88888.00 2010-12-07 15:24:42.510 341 13212.03 559.94 56860.14 88888.00 2010-12-07 15:24:43.510 341 13211.90 559.45 56859.41 88888.00 2010-12-07 15:24:44.510 341 13212.55 559.82 56860.02 88888.00 2010-12-07 15:24:45.510 341 13212.68 559.32 56859.90 88888.00 2010-12-07 15:24:46.510 341 13212.16 559.82 56859.77 88888.00 2010-12-07 15:24:47.510 341 13211.90 560.07 56860.02 88888.00 2010-12-07 15:24:48.510 341 13212.42 559.45 56860.02 88888.00 2010-12-07 15:24:49.510 341 13211.77 559.70 56859.65 88888.00 2010-12-07 15:24:50.510 341 13212.16 560.44 56860.02 88888.00 2010-12-07 15:24:51.510 341 13212.16 559.70 56859.90 88888.00 2010-12-07 15:24:52.510 341 13211.38 560.07 56860.88 88888.00 2010-12-07 15:24:53.510 341 13212.03 560.31 56859.90 88888.00 2010-12-07 15:24:54.510 341 13212.42 559.32 56860.14 88888.00 2010-12-07 15:24:55.510 341 13212.16 559.70 56860.51 88888.00 2010-12-07 15:24:56.510 341 13212.03 559.20 56860.51 88888.00 2010-12-07 15:24:57.510 341 13211.51 559.32 56859.90 88888.00 2010-12-07 15:24:58.510 341 13211.51 560.19 56859.90 88888.00 2010-12-07 15:24:59.510 341 13211.90 559.57 56860.75 88888.00 2010-12-07 15:25:00.510 341 13211.38 559.70 56859.65 88888.00 2010-12-07 15:25:01.510 341 13211.25 559.57 56859.53 88888.00 2010-12-07 15:25:02.510 341 13211.90 559.70 56859.41 88888.00 2010-12-07 15:25:03.510 341 13211.64 560.31 56860.39 88888.00 2010-12-07 15:25:04.510 341 13211.51 559.82 56859.16 88888.00 2010-12-07 15:25:05.510 341 13211.12 559.70 56859.41 88888.00 2010-12-07 15:25:06.510 341 13211.77 560.56 56859.53 88888.00 2010-12-07 15:25:07.510 341 13211.51 559.57 56859.29 88888.00 2010-12-07 15:25:08.510 341 13211.90 560.31 56859.53 88888.00 2010-12-07 15:25:09.510 341 13211.64 561.06 56859.53 88888.00 2010-12-07 15:25:10.510 341 13212.16 560.31 56859.16 88888.00 2010-12-07 15:25:11.510 341 13211.38 559.57 56859.65 88888.00 2010-12-07 15:25:12.510 341 13212.16 560.56 56859.41 88888.00 2010-12-07 15:25:13.510 341 13211.25 559.70 56860.02 88888.00 2010-12-07 15:25:14.510 341 13212.03 560.07 56859.65 88888.00 2010-12-07 15:25:15.510 341 13211.77 559.94 56859.90 88888.00 2010-12-07 15:25:16.510 341 13211.90 560.07 56859.77 88888.00 2010-12-07 15:25:17.510 341 13212.29 560.19 56859.41 88888.00 2010-12-07 15:25:18.510 341 13212.42 560.31 56860.02 88888.00 2010-12-07 15:25:19.510 341 13211.64 559.57 56859.53 88888.00 2010-12-07 15:25:20.510 341 13212.29 559.57 56859.65 88888.00 2010-12-07 15:25:21.510 341 13211.90 559.20 56859.41 88888.00 2010-12-07 15:25:22.510 341 13212.16 559.45 56859.04 88888.00 2010-12-07 15:25:23.510 341 13211.64 559.94 56859.53 88888.00 2010-12-07 15:25:24.510 341 13211.64 559.20 56860.51 88888.00 2010-12-07 15:25:25.510 341 13212.29 558.95 56859.53 88888.00 2010-12-07 15:25:26.510 341 13212.55 559.82 56859.65 88888.00 2010-12-07 15:25:27.510 341 13212.29 559.45 56859.65 88888.00 2010-12-07 15:25:28.510 341 13212.03 559.57 56859.77 88888.00 2010-12-07 15:25:29.510 341 13211.12 559.08 56859.29 88888.00 2010-12-07 15:25:30.510 341 13211.90 558.58 56859.77 88888.00 2010-12-07 15:25:31.510 341 13212.42 559.57 56859.65 88888.00 2010-12-07 15:25:32.510 341 13212.29 559.32 56859.90 88888.00 2010-12-07 15:25:33.510 341 13211.77 558.83 56859.16 88888.00 2010-12-07 15:25:34.510 341 13211.90 558.70 56859.29 88888.00 2010-12-07 15:25:35.510 341 13211.51 558.70 56860.02 88888.00 2010-12-07 15:25:36.510 341 13211.90 559.70 56859.77 88888.00 2010-12-07 15:25:37.509 341 13212.16 558.83 56858.92 88888.00 2010-12-07 15:25:38.509 341 13211.25 558.83 56859.53 88888.00 2010-12-07 15:25:39.509 341 13211.90 558.83 56859.41 88888.00 2010-12-07 15:25:40.509 341 13211.38 558.83 56859.53 88888.00 2010-12-07 15:25:41.509 341 13212.03 558.09 56859.65 88888.00 2010-12-07 15:25:42.509 341 13211.25 558.21 56859.41 88888.00 2010-12-07 15:25:43.509 341 13212.16 558.95 56859.29 88888.00 2010-12-07 15:25:44.509 341 13211.64 558.21 56859.65 88888.00 2010-12-07 15:25:45.509 341 13211.51 558.46 56858.92 88888.00 2010-12-07 15:25:46.509 341 13212.03 558.46 56859.29 88888.00 2010-12-07 15:25:47.509 341 13211.90 559.20 56858.92 88888.00 2010-12-07 15:25:48.509 341 13211.90 558.83 56859.29 88888.00 2010-12-07 15:25:49.509 341 13211.51 558.83 56859.16 88888.00 2010-12-07 15:25:50.509 341 13211.77 558.83 56859.29 88888.00 2010-12-07 15:25:51.509 341 13211.64 558.70 56859.04 88888.00 2010-12-07 15:25:52.509 341 13211.25 558.83 56859.16 88888.00 2010-12-07 15:25:53.509 341 13211.12 558.33 56859.16 88888.00 2010-12-07 15:25:54.509 341 13211.12 558.95 56858.55 88888.00 2010-12-07 15:25:55.509 341 13211.51 558.33 56859.04 88888.00 2010-12-07 15:25:56.509 341 13211.38 558.83 56859.41 88888.00 2010-12-07 15:25:57.509 341 13211.77 557.59 56859.04 88888.00 2010-12-07 15:25:58.509 341 13211.12 558.33 56858.92 88888.00 2010-12-07 15:25:59.509 341 13211.25 558.33 56858.92 88888.00 2010-12-07 15:26:00.509 341 13210.47 558.46 56859.41 88888.00 2010-12-07 15:26:01.509 341 13211.38 558.58 56859.16 88888.00 2010-12-07 15:26:02.509 341 13211.38 557.84 56859.04 88888.00 2010-12-07 15:26:03.509 341 13210.99 557.34 56858.80 88888.00 2010-12-07 15:26:04.509 341 13210.73 557.59 56859.53 88888.00 2010-12-07 15:26:05.509 341 13211.51 557.47 56858.31 88888.00 2010-12-07 15:26:06.509 341 13211.64 557.84 56859.29 88888.00 2010-12-07 15:26:07.509 341 13210.47 557.34 56858.43 88888.00 2010-12-07 15:26:08.509 341 13210.99 557.96 56858.55 88888.00 2010-12-07 15:26:09.509 341 13210.86 556.85 56858.68 88888.00 2010-12-07 15:26:10.509 341 13211.12 557.47 56858.92 88888.00 2010-12-07 15:26:11.509 341 13210.60 557.09 56859.29 88888.00 2010-12-07 15:26:12.509 341 13210.08 556.85 56858.92 88888.00 2010-12-07 15:26:13.509 341 13211.38 557.59 56858.31 88888.00 2010-12-07 15:26:14.509 341 13210.99 557.22 56858.55 88888.00 2010-12-07 15:26:15.509 341 13211.25 557.22 56859.04 88888.00 2010-12-07 15:26:16.509 341 13211.25 555.86 56858.18 88888.00 2010-12-07 15:26:17.509 341 13210.86 556.72 56858.80 88888.00 2010-12-07 15:26:18.509 341 13210.99 556.10 56859.04 88888.00 2010-12-07 15:26:19.509 341 13210.99 557.47 56858.80 88888.00 2010-12-07 15:26:20.509 341 13210.47 557.22 56859.16 88888.00 2010-12-07 15:26:21.509 341 13210.99 556.97 56858.18 88888.00 2010-12-07 15:26:22.509 341 13210.86 557.22 56859.04 88888.00 2010-12-07 15:26:23.509 341 13211.12 556.35 56858.92 88888.00 2010-12-07 15:26:24.509 341 13210.47 555.98 56858.31 88888.00 2010-12-07 15:26:25.509 341 13210.34 556.48 56858.31 88888.00 2010-12-07 15:26:26.509 341 13210.47 556.10 56858.18 88888.00 2010-12-07 15:26:27.509 341 13210.21 556.60 56858.06 88888.00 2010-12-07 15:26:28.509 341 13210.86 555.98 56858.31 88888.00 2010-12-07 15:26:29.509 341 13210.21 556.10 56858.18 88888.00 2010-12-07 15:26:30.509 341 13210.08 556.48 56857.70 88888.00 2010-12-07 15:26:31.509 341 13209.69 556.48 56857.33 88888.00 2010-12-07 15:26:32.509 341 13210.21 556.23 56857.94 88888.00 2010-12-07 15:26:33.509 341 13210.21 555.98 56858.06 88888.00 2010-12-07 15:26:34.509 341 13210.86 556.23 56857.82 88888.00 2010-12-07 15:26:35.509 341 13210.21 556.48 56858.31 88888.00 2010-12-07 15:26:36.509 341 13209.95 555.61 56858.43 88888.00 2010-12-07 15:26:37.509 341 13209.95 555.61 56857.70 88888.00 2010-12-07 15:26:38.509 341 13209.69 555.24 56858.18 88888.00 2010-12-07 15:26:39.509 341 13210.47 555.86 56858.18 88888.00 2010-12-07 15:26:40.509 341 13210.73 555.48 56858.43 88888.00 2010-12-07 15:26:41.509 341 13210.21 555.11 56857.57 88888.00 2010-12-07 15:26:42.509 341 13210.34 554.99 56857.82 88888.00 2010-12-07 15:26:43.509 341 13209.43 555.24 56857.09 88888.00 2010-12-07 15:26:44.509 341 13210.08 555.86 56858.18 88888.00 2010-12-07 15:26:45.509 341 13209.69 555.36 56857.82 88888.00 2010-12-07 15:26:46.509 341 13210.99 555.24 56857.82 88888.00 2010-12-07 15:26:47.509 341 13210.21 555.48 56857.94 88888.00 2010-12-07 15:26:48.509 341 13210.34 555.73 56857.94 88888.00 2010-12-07 15:26:49.509 341 13209.95 555.24 56857.94 88888.00 2010-12-07 15:26:50.509 341 13210.21 555.86 56858.06 88888.00 2010-12-07 15:26:51.509 341 13209.82 554.99 56858.06 88888.00 2010-12-07 15:26:52.509 341 13210.47 555.36 56857.82 88888.00 2010-12-07 15:26:53.509 341 13209.43 554.87 56857.82 88888.00 2010-12-07 15:26:54.509 341 13209.95 554.99 56857.57 88888.00 2010-12-07 15:26:55.509 341 13209.69 554.49 56857.33 88888.00 2010-12-07 15:26:56.509 341 13209.56 554.99 56857.70 88888.00 2010-12-07 15:26:57.509 341 13209.43 554.62 56857.57 88888.00 2010-12-07 15:26:58.509 341 13209.69 554.25 56857.70 88888.00 2010-12-07 15:26:59.509 341 13209.82 554.62 56857.94 88888.00 2010-12-07 15:27:00.509 341 13209.43 554.99 56857.21 88888.00 2010-12-07 15:27:01.509 341 13208.78 554.37 56857.82 88888.00 2010-12-07 15:27:02.509 341 13209.30 554.00 56857.94 88888.00 2010-12-07 15:27:03.509 341 13209.82 554.37 56857.94 88888.00 2010-12-07 15:27:04.509 341 13209.04 554.00 56858.18 88888.00 2010-12-07 15:27:05.509 341 13209.30 553.75 56858.43 88888.00 2010-12-07 15:27:06.509 341 13209.30 554.37 56857.45 88888.00 2010-12-07 15:27:07.509 341 13208.65 554.12 56857.45 88888.00 2010-12-07 15:27:08.509 341 13209.17 554.74 56857.57 88888.00 2010-12-07 15:27:09.509 341 13208.65 553.87 56857.82 88888.00 2010-12-07 15:27:10.509 341 13208.78 554.00 56857.70 88888.00 2010-12-07 15:27:11.509 341 13209.04 554.00 56857.45 88888.00 2010-12-07 15:27:12.509 341 13208.39 553.50 56857.82 88888.00 2010-12-07 15:27:13.509 341 13208.52 553.25 56857.45 88888.00 2010-12-07 15:27:14.509 341 13208.39 553.13 56857.57 88888.00 2010-12-07 15:27:15.509 341 13208.26 552.51 56858.06 88888.00 2010-12-07 15:27:16.509 341 13208.13 553.01 56858.18 88888.00 2010-12-07 15:27:17.509 341 13207.61 553.13 56857.94 88888.00 2010-12-07 15:27:18.509 341 13208.00 553.25 56856.72 88888.00 2010-12-07 15:27:19.509 341 13208.39 552.64 56856.96 88888.00 2010-12-07 15:27:20.509 341 13208.52 553.13 56856.59 88888.00 2010-12-07 15:27:21.509 341 13208.52 552.88 56857.57 88888.00 2010-12-07 15:27:22.509 341 13207.35 552.88 56857.33 88888.00 2010-12-07 15:27:23.509 341 13207.87 552.64 56857.09 88888.00 2010-12-07 15:27:24.509 341 13207.74 552.39 56857.09 88888.00 2010-12-07 15:27:25.509 341 13207.74 552.64 56857.82 88888.00 2010-12-07 15:27:26.509 341 13207.22 551.89 56856.35 88888.00 2010-12-07 15:27:27.509 341 13207.61 552.88 56856.96 88888.00 2010-12-07 15:27:28.509 341 13208.26 552.39 56856.35 88888.00 2010-12-07 15:27:29.509 341 13207.35 552.02 56856.59 88888.00 2010-12-07 15:27:30.509 341 13208.00 552.51 56856.96 88888.00 2010-12-07 15:27:31.509 341 13207.61 551.89 56857.45 88888.00 2010-12-07 15:27:32.509 341 13207.35 552.26 56857.09 88888.00 2010-12-07 15:27:33.509 341 13207.35 552.14 56856.72 88888.00 2010-12-07 15:27:34.509 341 13207.09 552.39 56855.98 88888.00 2010-12-07 15:27:35.509 341 13207.61 552.02 56856.96 88888.00 2010-12-07 15:27:36.509 341 13206.70 552.76 56856.72 88888.00 2010-12-07 15:27:37.509 341 13207.48 552.76 56856.84 88888.00 2010-12-07 15:27:38.509 341 13206.96 551.52 56856.72 88888.00 2010-12-07 15:27:39.509 341 13207.48 552.14 56856.84 88888.00 2010-12-07 15:27:40.509 341 13207.09 552.02 56856.72 88888.00 2010-12-07 15:27:41.509 341 13207.22 551.64 56856.59 88888.00 2010-12-07 15:27:42.509 341 13206.83 552.14 56856.47 88888.00 2010-12-07 15:27:43.509 341 13207.22 551.77 56856.35 88888.00 2010-12-07 15:27:44.509 341 13207.09 551.64 56856.23 88888.00 2010-12-07 15:27:45.509 341 13206.57 551.52 56855.98 88888.00 2010-12-07 15:27:46.509 341 13206.31 551.40 56856.72 88888.00 2010-12-07 15:27:47.509 341 13206.57 551.03 56856.59 88888.00 2010-12-07 15:27:48.509 341 13206.05 550.78 56856.23 88888.00 2010-12-07 15:27:49.509 341 13206.31 551.03 56856.23 88888.00 2010-12-07 15:27:50.509 341 13206.18 550.78 56856.72 88888.00 2010-12-07 15:27:51.509 341 13206.05 550.78 56856.47 88888.00 2010-12-07 15:27:52.509 341 13205.27 550.28 56856.11 88888.00 2010-12-07 15:27:53.509 341 13206.05 550.41 56856.23 88888.00 2010-12-07 15:27:54.509 341 13205.66 550.65 56856.11 88888.00 2010-12-07 15:27:55.509 341 13205.01 550.41 56855.50 88888.00 2010-12-07 15:27:56.509 341 13205.53 550.28 56856.59 88888.00 2010-12-07 15:27:57.509 341 13205.53 550.16 56855.86 88888.00 2010-12-07 15:27:58.509 341 13205.53 549.91 56856.84 88888.00 2010-12-07 15:27:59.509 341 13205.27 549.66 56855.74 88888.00 2010-12-07 15:28:00.509 341 13204.36 550.03 56855.62 88888.00 2010-12-07 15:28:01.509 341 13204.36 550.16 56856.35 88888.00 2010-12-07 15:28:02.509 341 13205.14 549.91 56855.25 88888.00 2010-12-07 15:28:03.509 341 13204.36 550.65 56855.62 88888.00 2010-12-07 15:28:04.509 341 13203.84 550.16 56855.74 88888.00 2010-12-07 15:28:05.509 341 13204.36 550.03 56856.72 88888.00 2010-12-07 15:28:06.509 341 13204.36 549.91 56855.25 88888.00 2010-12-07 15:28:07.509 341 13204.36 550.53 56855.74 88888.00 2010-12-07 15:28:08.509 341 13203.71 549.91 56855.74 88888.00 2010-12-07 15:28:09.509 341 13203.32 550.03 56855.74 88888.00 2010-12-07 15:28:10.509 341 13204.10 549.66 56855.98 88888.00 2010-12-07 15:28:11.509 341 13203.84 550.03 56855.62 88888.00 2010-12-07 15:28:12.509 341 13203.84 550.03 56856.11 88888.00 2010-12-07 15:28:13.509 341 13203.71 550.41 56855.86 88888.00 2010-12-07 15:28:14.509 341 13203.19 549.66 56855.25 88888.00 2010-12-07 15:28:15.509 341 13203.32 550.03 56855.50 88888.00 2010-12-07 15:28:16.509 341 13202.15 550.28 56855.37 88888.00 2010-12-07 15:28:17.509 341 13203.06 549.91 56855.50 88888.00 2010-12-07 15:28:18.509 341 13202.41 549.29 56854.88 88888.00 2010-12-07 15:28:19.509 341 13203.45 549.91 56855.37 88888.00 2010-12-07 15:28:20.509 341 13202.93 549.79 56855.13 88888.00 2010-12-07 15:28:21.509 341 13202.41 549.66 56854.88 88888.00 2010-12-07 15:28:22.509 341 13202.02 549.79 56855.62 88888.00 2010-12-07 15:28:23.509 341 13201.50 549.54 56854.88 88888.00 2010-12-07 15:28:24.509 341 13201.63 549.66 56854.88 88888.00 2010-12-07 15:28:25.509 341 13202.28 549.79 56854.39 88888.00 2010-12-07 15:28:26.509 341 13201.63 549.79 56854.27 88888.00 2010-12-07 15:28:27.509 341 13202.02 549.54 56854.39 88888.00 2010-12-07 15:28:28.509 341 13201.24 549.42 56854.52 88888.00 2010-12-07 15:28:29.509 341 13201.76 549.29 56854.64 88888.00 2010-12-07 15:28:30.509 341 13201.50 549.79 56855.13 88888.00 2010-12-07 15:28:31.509 341 13201.11 550.28 56855.25 88888.00 2010-12-07 15:28:33.509 341 13201.11 550.03 56855.13 88888.00 2010-12-07 15:28:34.509 341 13201.50 549.66 56855.13 88888.00 2010-12-07 15:28:35.509 341 13201.37 549.29 56854.39 88888.00 2010-12-07 15:28:36.509 341 13201.24 549.66 56854.76 88888.00 2010-12-07 15:28:37.509 341 13200.98 549.54 56854.76 88888.00 2010-12-07 15:28:38.509 341 13200.46 550.16 56855.13 88888.00 2010-12-07 15:28:39.509 341 13200.98 549.54 56853.79 88888.00 2010-12-07 15:28:40.509 341 13200.98 550.28 56854.39 88888.00 2010-12-07 15:28:41.509 341 13200.46 550.16 56854.88 88888.00 2010-12-07 15:28:42.509 341 13200.33 550.28 56854.39 88888.00 2010-12-07 15:28:43.509 341 13200.85 550.28 56854.15 88888.00 2010-12-07 15:28:44.509 341 13200.85 550.03 56854.76 88888.00 2010-12-07 15:28:45.509 341 13200.20 549.91 56854.27 88888.00 2010-12-07 15:28:46.509 341 13200.07 550.65 56855.01 88888.00 2010-12-07 15:28:47.509 341 13200.46 550.53 56855.01 88888.00 2010-12-07 15:28:48.509 341 13200.59 551.15 56854.64 88888.00 2010-12-07 15:28:49.509 341 13200.20 550.16 56854.52 88888.00 2010-12-07 15:28:50.509 341 13200.72 550.28 56854.52 88888.00 2010-12-07 15:28:51.509 341 13199.94 551.03 56854.76 88888.00 2010-12-07 15:28:52.509 341 13201.24 551.15 56854.88 88888.00 2010-12-07 15:28:53.509 341 13199.81 550.90 56854.64 88888.00 2010-12-07 15:28:54.509 341 13200.72 551.77 56855.01 88888.00 2010-12-07 15:28:55.509 341 13200.72 551.03 56855.01 88888.00 2010-12-07 15:28:56.509 341 13200.46 551.03 56854.88 88888.00 2010-12-07 15:28:57.509 341 13200.59 551.52 56855.25 88888.00 2010-12-07 15:28:58.509 341 13200.07 551.40 56854.39 88888.00 2010-12-07 15:28:59.509 341 13200.98 551.77 56855.13 88888.00 2010-12-07 15:29:00.509 341 13200.98 551.15 56854.52 88888.00 2010-12-07 15:29:01.509 341 13200.20 552.14 56854.52 88888.00 2010-12-07 15:29:02.509 341 13200.46 551.89 56855.25 88888.00 2010-12-07 15:29:03.509 341 13200.46 551.27 56855.01 88888.00 2010-12-07 15:29:04.509 341 13201.76 551.52 56855.13 88888.00 2010-12-07 15:29:05.509 341 13200.72 552.14 56855.37 88888.00 2010-12-07 15:29:06.509 341 13200.85 551.27 56854.64 88888.00 2010-12-07 15:29:07.509 341 13200.46 552.26 56855.62 88888.00 2010-12-07 15:29:08.509 341 13200.98 551.89 56855.37 88888.00 2010-12-07 15:29:09.509 341 13201.24 552.26 56855.37 88888.00 2010-12-07 15:29:10.509 341 13201.24 552.51 56855.50 88888.00 2010-12-07 15:29:11.509 341 13201.24 552.26 56855.25 88888.00 2010-12-07 15:29:12.509 341 13201.63 552.02 56855.13 88888.00 2010-12-07 15:29:13.509 341 13201.76 552.88 56855.62 88888.00 2010-12-07 15:29:14.509 341 13201.63 552.51 56855.13 88888.00 2010-12-07 15:29:15.509 341 13201.89 552.76 56855.50 88888.00 2010-12-07 15:29:16.509 341 13201.89 552.39 56855.86 88888.00 2010-12-07 15:29:17.509 341 13202.02 552.76 56855.74 88888.00 2010-12-07 15:29:18.509 341 13202.02 552.39 56855.86 88888.00 2010-12-07 15:29:19.509 341 13201.89 553.01 56855.37 88888.00 2010-12-07 15:29:20.509 341 13201.76 552.76 56855.62 88888.00 2010-12-07 15:29:21.509 341 13202.28 553.01 56856.35 88888.00 2010-12-07 15:29:22.509 341 13202.67 553.25 56856.47 88888.00 2010-12-07 15:29:23.509 341 13203.32 553.01 56856.47 88888.00 2010-12-07 15:29:24.509 341 13202.54 553.01 56855.62 88888.00 2010-12-07 15:29:25.509 341 13201.24 553.13 56856.23 88888.00 2010-12-07 15:29:26.509 341 13202.28 553.25 56856.96 88888.00 2010-12-07 15:29:27.509 341 13202.67 553.01 56856.11 88888.00 2010-12-07 15:29:28.509 341 13202.67 553.01 56856.72 88888.00 2010-12-07 15:29:29.509 341 13203.19 552.76 56856.84 88888.00 2010-12-07 15:29:30.509 341 13202.54 553.63 56857.09 88888.00 2010-12-07 15:29:31.509 341 13202.67 553.50 56857.21 88888.00 2010-12-07 15:29:32.509 341 13203.19 553.50 56856.47 88888.00 2010-12-07 15:29:33.509 341 13203.19 553.63 56857.33 88888.00 2010-12-07 15:29:34.509 341 13202.80 554.37 56856.59 88888.00 2010-12-07 15:29:35.509 341 13202.67 553.50 56857.09 88888.00 2010-12-07 15:29:36.509 341 13203.71 554.12 56857.33 88888.00 2010-12-07 15:29:37.509 341 13203.06 553.87 56857.57 88888.00 2010-12-07 15:29:38.509 341 13203.19 553.63 56856.96 88888.00 2010-12-07 15:29:39.509 341 13203.19 554.49 56857.45 88888.00 2010-12-07 15:29:40.509 341 13203.84 553.87 56857.70 88888.00 2010-12-07 15:29:41.509 341 13203.32 554.49 56856.96 88888.00 2010-12-07 15:29:42.509 341 13203.97 554.00 56858.55 88888.00 2010-12-07 15:29:43.509 341 13203.97 553.87 56857.70 88888.00 2010-12-07 15:29:44.509 341 13203.45 554.62 56857.21 88888.00 2010-12-07 15:29:45.509 341 13204.10 554.49 56857.82 88888.00 2010-12-07 15:29:46.509 341 13203.71 553.63 56857.82 88888.00 2010-12-07 15:29:47.509 341 13203.97 554.25 56857.82 88888.00 2010-12-07 15:29:48.509 341 13203.97 554.99 56858.06 88888.00 2010-12-07 15:29:49.509 341 13203.97 554.37 56858.06 88888.00 2010-12-07 15:29:50.509 341 13203.71 554.49 56858.68 88888.00 2010-12-07 15:29:51.509 341 13203.97 554.62 56858.80 88888.00 2010-12-07 15:29:52.509 341 13205.01 554.49 56858.68 88888.00 2010-12-07 15:29:53.509 341 13203.97 554.49 56858.55 88888.00 2010-12-07 15:29:54.509 341 13203.97 554.49 56858.43 88888.00 2010-12-07 15:29:55.509 341 13204.88 555.24 56857.94 88888.00 2010-12-07 15:29:56.509 341 13204.75 554.87 56858.18 88888.00 2010-12-07 15:29:57.509 341 13204.36 554.49 56859.16 88888.00 2010-12-07 15:29:58.509 341 13204.36 555.48 56858.68 88888.00 2010-12-07 15:29:59.509 341 13204.88 554.37 56858.18 88888.00 2010-12-07 15:30:00.509 341 13205.27 554.87 56859.04 88888.00 2010-12-07 15:30:01.509 341 13204.49 554.99 56858.43 88888.00 2010-12-07 15:30:02.509 341 13204.62 555.11 56858.68 88888.00 2010-12-07 15:30:03.509 341 13204.75 555.24 56858.43 88888.00 2010-12-07 15:30:04.509 341 13204.75 554.87 56859.41 88888.00 2010-12-07 15:30:05.509 341 13204.75 555.61 56859.16 88888.00 2010-12-07 15:30:06.509 341 13204.49 555.48 56858.92 88888.00 2010-12-07 15:30:07.509 341 13205.01 555.98 56858.92 88888.00 2010-12-07 15:30:08.509 341 13205.53 555.86 56858.92 88888.00 2010-12-07 15:30:09.509 341 13205.14 555.73 56859.77 88888.00 2010-12-07 15:30:10.509 341 13204.36 555.73 56860.02 88888.00 2010-12-07 15:30:11.509 341 13205.40 555.98 56859.65 88888.00 2010-12-07 15:30:12.509 341 13204.49 555.48 56859.29 88888.00 2010-12-07 15:30:13.509 341 13204.36 555.48 56859.53 88888.00 2010-12-07 15:30:14.509 341 13205.27 555.98 56860.02 88888.00 2010-12-07 15:30:15.509 341 13205.66 555.73 56859.29 88888.00 2010-12-07 15:30:16.509 341 13204.88 555.48 56858.92 88888.00 2010-12-07 15:30:17.509 341 13205.27 555.86 56858.92 88888.00 2010-12-07 15:30:18.509 341 13205.53 556.35 56859.41 88888.00 2010-12-07 15:30:19.509 341 13205.40 556.35 56859.41 88888.00 2010-12-07 15:30:20.509 341 13205.66 556.10 56860.02 88888.00 2010-12-07 15:30:21.509 341 13205.66 555.86 56859.77 88888.00 2010-12-07 15:30:22.509 341 13204.88 556.35 56859.77 88888.00 2010-12-07 15:30:23.509 341 13205.53 556.85 56859.90 88888.00 2010-12-07 15:30:24.509 341 13206.05 556.35 56860.02 88888.00 2010-12-07 15:30:25.509 341 13206.05 556.35 56859.77 88888.00 2010-12-07 15:30:26.509 341 13205.92 556.85 56860.02 88888.00 2010-12-07 15:30:27.509 341 13205.53 556.35 56860.14 88888.00 2010-12-07 15:30:28.509 341 13206.44 556.85 56859.65 88888.00 2010-12-07 15:30:29.509 341 13206.57 556.97 56860.02 88888.00 2010-12-07 15:30:30.509 341 13206.57 556.23 56859.90 88888.00 2010-12-07 15:30:31.509 341 13206.83 557.47 56859.41 88888.00 2010-12-07 15:30:32.509 341 13207.22 556.85 56860.14 88888.00 2010-12-07 15:30:33.509 341 13206.18 556.72 56860.39 88888.00 2010-12-07 15:30:34.509 341 13207.35 557.34 56859.90 88888.00 2010-12-07 15:30:35.509 341 13207.09 556.48 56860.39 88888.00 2010-12-07 15:30:36.509 341 13207.09 556.72 56860.26 88888.00 2010-12-07 15:30:37.509 341 13207.35 557.96 56860.63 88888.00 2010-12-07 15:30:38.509 341 13206.96 557.96 56859.77 88888.00 2010-12-07 15:30:39.509 341 13207.48 557.96 56860.26 88888.00 2010-12-07 15:30:40.509 341 13207.35 558.58 56861.00 88888.00 2010-12-07 15:30:41.509 341 13207.22 557.84 56860.51 88888.00 2010-12-07 15:30:42.509 341 13208.00 557.34 56860.88 88888.00 2010-12-07 15:30:43.509 341 13207.48 558.33 56860.88 88888.00 2010-12-07 15:30:44.509 341 13207.48 558.09 56861.12 88888.00 2010-12-07 15:30:45.509 341 13208.26 557.71 56861.24 88888.00 2010-12-07 15:30:46.509 341 13207.35 558.70 56860.75 88888.00 2010-12-07 15:30:47.509 341 13207.09 557.96 56861.73 88888.00 2010-12-07 15:30:48.509 341 13206.96 558.70 56861.36 88888.00 2010-12-07 15:30:49.509 341 13208.00 558.09 56861.24 88888.00 2010-12-07 15:30:50.509 341 13207.09 559.08 56861.48 88888.00 2010-12-07 15:30:51.509 341 13207.61 559.08 56861.36 88888.00 2010-12-07 15:30:52.509 341 13208.00 559.45 56861.24 88888.00 2010-12-07 15:30:53.509 341 13207.61 558.95 56861.00 88888.00 2010-12-07 15:30:54.509 341 13207.87 559.08 56862.22 88888.00 2010-12-07 15:30:55.509 341 13206.96 559.70 56861.00 88888.00 2010-12-07 15:30:56.509 341 13207.22 559.08 56861.48 88888.00 2010-12-07 15:30:57.509 341 13207.35 559.08 56861.73 88888.00 2010-12-07 15:30:58.509 341 13207.09 559.20 56861.85 88888.00 2010-12-07 15:30:59.509 341 13206.57 559.20 56862.10 88888.00 2010-12-07 15:31:00.509 341 13207.48 559.32 56861.61 88888.00 2010-12-07 15:31:01.509 341 13206.57 559.57 56861.36 88888.00 2010-12-07 15:31:02.509 341 13207.22 559.94 56861.48 88888.00 2010-12-07 15:31:03.509 341 13207.61 559.82 56861.48 88888.00 2010-12-07 15:31:04.509 341 13206.96 559.82 56861.36 88888.00 2010-12-07 15:31:05.509 341 13206.83 560.07 56861.98 88888.00 2010-12-07 15:31:06.509 341 13207.35 560.07 56861.24 88888.00 2010-12-07 15:31:07.509 341 13207.48 560.19 56861.61 88888.00 2010-12-07 15:31:08.509 341 13208.13 560.44 56861.73 88888.00 2010-12-07 15:31:09.509 341 13208.26 560.07 56862.22 88888.00 2010-12-07 15:31:10.509 341 13207.61 560.81 56861.61 88888.00 2010-12-07 15:31:11.509 341 13207.48 561.43 56861.85 88888.00 2010-12-07 15:31:12.509 341 13207.74 560.44 56861.85 88888.00 2010-12-07 15:31:13.509 341 13207.87 560.44 56861.85 88888.00 2010-12-07 15:31:14.509 341 13208.26 560.93 56862.46 88888.00 2010-12-07 15:31:15.509 341 13207.74 560.81 56862.22 88888.00 2010-12-07 15:31:16.509 341 13209.43 561.55 56862.22 88888.00 2010-12-07 15:31:17.509 341 13208.78 561.31 56861.85 88888.00 2010-12-07 15:31:18.509 341 13208.26 561.31 56862.71 88888.00 2010-12-07 15:31:19.509 341 13208.78 561.43 56861.73 88888.00 2010-12-07 15:31:20.509 341 13208.65 561.80 56861.98 88888.00 2010-12-07 15:31:21.509 341 13208.78 560.81 56862.34 88888.00 2010-12-07 15:31:22.509 341 13209.30 561.31 56862.22 88888.00 2010-12-07 15:31:23.509 341 13208.65 561.92 56863.07 88888.00 2010-12-07 15:31:24.509 341 13209.17 561.31 56862.83 88888.00 2010-12-07 15:31:25.509 341 13209.43 561.55 56862.34 88888.00 2010-12-07 15:31:26.509 341 13209.04 561.55 56861.98 88888.00 2010-12-07 15:31:27.509 341 13209.30 562.30 56862.59 88888.00 2010-12-07 15:31:28.509 341 13209.69 562.05 56863.07 88888.00 2010-12-07 15:31:29.509 341 13210.34 561.92 56862.83 88888.00 2010-12-07 15:31:30.509 341 13209.17 561.92 56862.83 88888.00 2010-12-07 15:31:31.509 341 13209.95 561.80 56862.83 88888.00 2010-12-07 15:31:32.509 341 13210.34 562.05 56861.73 88888.00 2010-12-07 15:31:33.509 341 13210.21 562.17 56862.95 88888.00 2010-12-07 15:31:34.509 341 13210.08 562.05 56863.57 88888.00 2010-12-07 15:31:35.509 341 13210.08 562.54 56863.07 88888.00 2010-12-07 15:31:36.509 341 13211.25 562.42 56863.07 88888.00 2010-12-07 15:31:37.509 341 13210.73 562.17 56862.95 88888.00 2010-12-07 15:31:38.509 341 13210.99 561.80 56862.95 88888.00 2010-12-07 15:31:39.509 341 13211.12 562.54 56863.07 88888.00 2010-12-07 15:31:40.509 341 13210.86 562.05 56862.34 88888.00 2010-12-07 15:31:41.509 341 13210.21 562.17 56862.59 88888.00 2010-12-07 15:31:42.509 341 13210.60 562.92 56862.83 88888.00 2010-12-07 15:31:43.509 341 13211.25 562.30 56862.83 88888.00 2010-12-07 15:31:44.509 341 13210.60 562.17 56863.44 88888.00 2010-12-07 15:31:45.509 341 13211.25 561.92 56863.20 88888.00 2010-12-07 15:31:46.509 341 13210.21 561.80 56863.20 88888.00 2010-12-07 15:31:47.509 341 13210.73 563.16 56863.69 88888.00 2010-12-07 15:31:48.509 341 13210.60 562.54 56863.07 88888.00 2010-12-07 15:31:49.509 341 13210.86 562.30 56863.07 88888.00 2010-12-07 15:31:50.509 341 13210.86 562.30 56862.71 88888.00 2010-12-07 15:31:51.509 341 13210.60 562.05 56863.20 88888.00 2010-12-07 15:31:52.509 341 13210.73 562.17 56863.44 88888.00 2010-12-07 15:31:53.509 341 13210.34 562.30 56863.69 88888.00 2010-12-07 15:31:54.509 341 13210.73 562.30 56862.22 88888.00 2010-12-07 15:31:55.509 341 13209.56 562.79 56863.20 88888.00 2010-12-07 15:31:56.509 341 13209.95 563.16 56863.93 88888.00 2010-12-07 15:31:57.509 341 13210.08 562.05 56862.34 88888.00 2010-12-07 15:31:58.509 341 13210.08 562.79 56863.44 88888.00 2010-12-07 15:31:59.509 341 13210.47 562.54 56863.20 88888.00 2010-12-07 15:32:00.509 341 13210.47 562.79 56863.07 88888.00 2010-12-07 15:32:01.509 341 13210.34 562.79 56863.93 88888.00 2010-12-07 15:32:02.509 341 13210.34 562.67 56863.32 88888.00 2010-12-07 15:32:03.509 341 13210.86 562.92 56863.32 88888.00 2010-12-07 15:32:04.509 341 13210.47 562.54 56863.07 88888.00 2010-12-07 15:32:05.509 341 13210.60 562.54 56863.81 88888.00 2010-12-07 15:32:06.509 341 13211.12 562.67 56863.57 88888.00 2010-12-07 15:32:07.509 341 13211.12 562.54 56863.20 88888.00 2010-12-07 15:32:08.509 341 13210.86 562.92 56863.32 88888.00 2010-12-07 15:32:09.509 341 13211.64 562.42 56863.20 88888.00 2010-12-07 15:32:10.509 341 13211.38 562.79 56863.20 88888.00 2010-12-07 15:32:11.509 341 13211.90 562.92 56863.07 88888.00 2010-12-07 15:32:12.509 341 13211.64 562.79 56863.69 88888.00 2010-12-07 15:32:13.509 341 13212.16 562.79 56862.95 88888.00 2010-12-07 15:32:14.509 341 13212.29 562.54 56862.71 88888.00 2010-12-07 15:32:15.509 341 13211.90 562.92 56862.95 88888.00 2010-12-07 15:32:16.509 341 13212.55 562.17 56863.07 88888.00 2010-12-07 15:32:17.509 341 13212.68 562.42 56863.81 88888.00 2010-12-07 15:32:18.509 341 13212.68 562.54 56863.07 88888.00 2010-12-07 15:32:19.509 341 13211.77 563.16 56863.20 88888.00 2010-12-07 15:32:20.509 341 13212.42 562.30 56863.07 88888.00 2010-12-07 15:32:21.509 341 13212.42 562.67 56863.44 88888.00 2010-12-07 15:32:22.509 341 13212.29 562.30 56863.44 88888.00 2010-12-07 15:32:23.509 341 13212.94 562.42 56863.44 88888.00 2010-12-07 15:32:24.509 341 13212.68 562.17 56862.83 88888.00 2010-12-07 15:32:25.509 341 13212.29 562.67 56863.07 88888.00 2010-12-07 15:32:26.509 341 13212.55 562.67 56863.57 88888.00 2010-12-07 15:32:27.509 341 13212.29 562.17 56864.05 88888.00 2010-12-07 15:32:28.509 341 13212.94 562.17 56863.07 88888.00 2010-12-07 15:32:29.509 341 13212.29 562.17 56862.95 88888.00 2010-12-07 15:32:30.509 341 13212.42 562.92 56863.07 88888.00 2010-12-07 15:32:31.509 341 13212.81 562.42 56864.05 88888.00 2010-12-07 15:32:32.509 341 13213.07 562.17 56863.81 88888.00 2010-12-07 15:32:33.509 341 13212.55 562.54 56862.95 88888.00 2010-12-07 15:32:34.509 341 13212.68 563.16 56864.05 88888.00 2010-12-07 15:32:35.509 341 13212.94 561.68 56863.32 88888.00 2010-12-07 15:32:36.509 341 13212.94 562.54 56863.57 88888.00 2010-12-07 15:32:37.509 341 13213.33 562.54 56863.69 88888.00 2010-12-07 15:32:38.509 341 13212.81 563.29 56864.05 88888.00 2010-12-07 15:32:39.509 341 13212.68 562.30 56862.95 88888.00 2010-12-07 15:32:40.509 341 13213.07 562.79 56863.44 88888.00 2010-12-07 15:32:41.509 341 13212.68 561.80 56863.32 88888.00 2010-12-07 15:32:42.509 341 13213.07 562.30 56863.93 88888.00 2010-12-07 15:32:43.509 341 13213.33 562.67 56863.57 88888.00 2010-12-07 15:32:44.509 341 13213.33 562.30 56863.57 88888.00 2010-12-07 15:32:45.509 341 13213.85 561.80 56863.81 88888.00 2010-12-07 15:32:46.509 341 13213.59 562.17 56864.18 88888.00 2010-12-07 15:32:47.509 341 13213.72 563.16 56863.69 88888.00 2010-12-07 15:32:48.509 341 13213.33 562.17 56864.18 88888.00 2010-12-07 15:32:49.509 341 13213.33 561.80 56864.54 88888.00 2010-12-07 15:32:50.509 341 13213.59 562.79 56863.44 88888.00 2010-12-07 15:32:51.509 341 13213.98 561.31 56864.18 88888.00 2010-12-07 15:32:52.509 341 13213.85 561.80 56863.93 88888.00 2010-12-07 15:32:53.509 341 13213.85 562.30 56864.18 88888.00 2010-12-07 15:32:54.509 341 13213.46 562.05 56863.44 88888.00 2010-12-07 15:32:55.509 341 13212.94 561.80 56863.93 88888.00 2010-12-07 15:32:56.509 341 13213.98 561.55 56863.44 88888.00 2010-12-07 15:32:57.509 341 13213.72 561.68 56863.69 88888.00 2010-12-07 15:32:58.509 341 13214.11 561.68 56863.81 88888.00 2010-12-07 15:32:59.509 341 13213.59 561.06 56864.05 88888.00 2010-12-07 15:33:00.509 341 13214.11 561.92 56863.81 88888.00 2010-12-07 15:33:01.509 341 13213.59 561.55 56864.05 88888.00 2010-12-07 15:33:02.509 341 13214.11 561.68 56864.18 88888.00 2010-12-07 15:33:03.509 341 13213.72 561.68 56864.05 88888.00 2010-12-07 15:33:04.509 341 13213.98 561.55 56864.30 88888.00 2010-12-07 15:33:05.509 341 13213.20 561.68 56864.05 88888.00 2010-12-07 15:33:06.509 341 13214.11 560.81 56864.54 88888.00 2010-12-07 15:33:07.509 341 13213.72 561.06 56864.05 88888.00 2010-12-07 15:33:08.509 341 13212.94 561.06 56863.57 88888.00 2010-12-07 15:33:09.509 341 13213.85 560.93 56864.18 88888.00 2010-12-07 15:33:10.509 341 13213.46 561.31 56863.69 88888.00 2010-12-07 15:33:11.509 341 13213.20 560.56 56863.32 88888.00 2010-12-07 15:33:12.509 341 13213.33 561.18 56863.81 88888.00 2010-12-07 15:33:13.509 341 13214.24 561.31 56864.30 88888.00 2010-12-07 15:33:14.509 341 13213.46 560.69 56864.18 88888.00 2010-12-07 15:33:15.509 341 13212.94 560.44 56863.57 88888.00 2010-12-07 15:33:16.509 341 13213.72 560.69 56863.93 88888.00 2010-12-07 15:33:17.509 341 13213.33 561.06 56863.44 88888.00 2010-12-07 15:33:18.509 341 13213.98 561.31 56863.44 88888.00 2010-12-07 15:33:19.509 341 13213.07 561.06 56863.57 88888.00 2010-12-07 15:33:20.509 341 13213.07 560.93 56863.93 88888.00 2010-12-07 15:33:21.509 341 13213.33 561.43 56862.95 88888.00 2010-12-07 15:33:22.509 341 13213.20 561.55 56863.69 88888.00 2010-12-07 15:33:23.509 341 13213.72 560.93 56864.54 88888.00 2010-12-07 15:33:24.509 341 13213.20 560.93 56863.57 88888.00 2010-12-07 15:33:25.509 341 13213.59 561.80 56863.93 88888.00 2010-12-07 15:33:26.509 341 13212.68 561.18 56863.32 88888.00 2010-12-07 15:33:27.509 341 13212.55 561.43 56862.83 88888.00 2010-12-07 15:33:28.509 341 13213.59 561.43 56863.57 88888.00 2010-12-07 15:33:29.509 341 13213.33 561.31 56863.57 88888.00 2010-12-07 15:33:30.509 341 13212.81 561.80 56863.20 88888.00 2010-12-07 15:33:31.509 341 13213.59 561.43 56863.07 88888.00 2010-12-07 15:33:32.509 341 13213.33 560.56 56863.07 88888.00 2010-12-07 15:33:33.509 341 13212.81 561.43 56863.32 88888.00 2010-12-07 15:33:34.509 341 13213.20 561.31 56862.59 88888.00 2010-12-07 15:33:35.509 341 13213.85 560.93 56863.93 88888.00 2010-12-07 15:33:36.509 341 13213.20 561.80 56863.44 88888.00 2010-12-07 15:33:37.509 341 13213.72 561.55 56863.07 88888.00 2010-12-07 15:33:38.509 341 13212.81 561.06 56863.20 88888.00 2010-12-07 15:33:39.509 341 13213.20 560.56 56863.69 88888.00 2010-12-07 15:33:40.509 341 13212.81 560.81 56863.44 88888.00 2010-12-07 15:33:41.509 341 13213.85 561.18 56864.05 88888.00 2010-12-07 15:33:42.509 341 13213.46 560.19 56863.07 88888.00 2010-12-07 15:33:43.509 341 13213.46 560.81 56863.32 88888.00 2010-12-07 15:33:44.509 341 13213.33 560.56 56863.44 88888.00 2010-12-07 15:33:45.509 341 13213.46 560.56 56862.83 88888.00 2010-12-07 15:33:46.509 341 13212.94 560.31 56863.44 88888.00 2010-12-07 15:33:47.509 341 13213.20 561.18 56863.69 88888.00 2010-12-07 15:33:48.509 341 13213.07 559.82 56862.95 88888.00 2010-12-07 15:33:49.509 341 13213.33 560.44 56862.83 88888.00 2010-12-07 15:33:50.509 341 13212.68 560.56 56863.07 88888.00 2010-12-07 15:33:51.509 341 13212.42 560.31 56863.20 88888.00 2010-12-07 15:33:52.509 341 13212.29 559.94 56862.83 88888.00 2010-12-07 15:33:53.509 341 13212.42 560.44 56863.32 88888.00 2010-12-07 15:33:54.509 341 13212.55 559.94 56863.69 88888.00 2010-12-07 15:33:55.509 341 13212.55 560.31 56862.95 88888.00 2010-12-07 15:33:56.509 341 13212.42 560.31 56863.44 88888.00 2010-12-07 15:33:57.509 341 13212.68 559.70 56862.95 88888.00 2010-12-07 15:33:58.509 341 13212.55 559.82 56862.95 88888.00 2010-12-07 15:33:59.509 341 13212.16 560.31 56863.44 88888.00 2010-12-07 15:34:00.509 341 13212.03 559.70 56862.95 88888.00 2010-12-07 15:34:01.509 341 13211.64 560.19 56863.57 88888.00 2010-12-07 15:34:02.509 341 13212.29 559.82 56862.46 88888.00 2010-12-07 15:34:03.509 341 13212.81 559.82 56862.71 88888.00 2010-12-07 15:34:04.509 341 13211.90 559.82 56862.95 88888.00 2010-12-07 15:34:05.509 341 13212.68 559.82 56863.44 88888.00 2010-12-07 15:34:06.509 341 13213.59 559.57 56862.83 88888.00 2010-12-07 15:34:07.509 341 13212.68 559.70 56862.95 88888.00 2010-12-07 15:34:08.509 341 13213.20 559.57 56861.98 88888.00 2010-12-07 15:34:09.509 341 13212.55 560.31 56862.83 88888.00 2010-12-07 15:34:10.509 341 13212.81 559.70 56862.22 88888.00 2010-12-07 15:34:11.509 341 13213.07 558.70 56862.95 88888.00 2010-12-07 15:34:12.509 341 13212.29 559.57 56863.07 88888.00 2010-12-07 15:34:13.509 341 13212.55 559.32 56862.71 88888.00 2010-12-07 15:34:14.509 341 13212.55 559.94 56862.59 88888.00 2010-12-07 15:34:15.509 341 13213.20 559.94 56862.22 88888.00 2010-12-07 15:34:16.509 341 13212.16 559.45 56861.85 88888.00 2010-12-07 15:34:17.509 341 13212.03 559.70 56862.34 88888.00 2010-12-07 15:34:18.509 341 13212.42 560.07 56862.34 88888.00 2010-12-07 15:34:19.509 341 13212.55 559.57 56862.71 88888.00 2010-12-07 15:34:20.509 341 13212.55 560.69 56863.07 88888.00 2010-12-07 15:34:21.509 341 13212.03 560.69 56861.98 88888.00 2010-12-07 15:34:22.509 341 13212.81 560.69 56862.34 88888.00 2010-12-07 15:34:23.509 341 13212.16 560.31 56862.59 88888.00 2010-12-07 15:34:24.509 341 13213.07 560.93 56862.22 88888.00 2010-12-07 15:34:25.509 341 13212.68 560.44 56861.85 88888.00 2010-12-07 15:34:26.509 341 13213.20 559.94 56861.36 88888.00 2010-12-07 15:34:27.509 341 13212.94 560.93 56861.98 88888.00 2010-12-07 15:34:28.509 341 13213.85 560.93 56861.85 88888.00 2010-12-07 15:34:29.509 341 13213.33 560.93 56862.34 88888.00 2010-12-07 15:34:30.509 341 13212.68 560.81 56862.10 88888.00 2010-12-07 15:34:31.509 341 13213.20 560.69 56861.98 88888.00 2010-12-07 15:34:32.509 341 13212.81 561.31 56862.46 88888.00 2010-12-07 15:34:33.509 341 13213.07 560.93 56862.34 88888.00 2010-12-07 15:34:34.509 341 13213.07 560.81 56861.61 88888.00 2010-12-07 15:34:35.509 341 13213.07 560.81 56861.36 88888.00 2010-12-07 15:34:36.509 341 13213.20 560.93 56861.98 88888.00 2010-12-07 15:34:37.509 341 13212.94 560.81 56862.10 88888.00 2010-12-07 15:34:38.509 341 13213.07 560.69 56861.48 88888.00 2010-12-07 15:34:39.509 341 13213.46 561.55 56861.85 88888.00 2010-12-07 15:34:40.509 341 13213.33 561.06 56862.59 88888.00 2010-12-07 15:34:41.509 341 13212.94 561.06 56861.73 88888.00 2010-12-07 15:34:42.509 341 13213.46 561.06 56862.46 88888.00 2010-12-07 15:34:43.509 341 13213.33 560.56 56861.73 88888.00 2010-12-07 15:34:44.509 341 13212.81 560.81 56862.71 88888.00 2010-12-07 15:34:45.509 341 13212.81 560.93 56862.95 88888.00 2010-12-07 15:34:46.509 341 13212.55 560.93 56861.98 88888.00 2010-12-07 15:34:47.509 341 13212.68 561.18 56862.59 88888.00 2010-12-07 15:34:48.509 341 13212.81 561.06 56862.46 88888.00 2010-12-07 15:34:49.509 341 13212.55 560.93 56862.22 88888.00 2010-12-07 15:34:50.509 341 13212.81 560.81 56862.83 88888.00 2010-12-07 15:34:51.509 341 13213.33 561.06 56862.46 88888.00 2010-12-07 15:34:52.509 341 13213.20 561.68 56862.22 88888.00 2010-12-07 15:34:53.509 341 13213.07 560.81 56861.98 88888.00 2010-12-07 15:34:54.509 341 13212.94 560.93 56862.34 88888.00 2010-12-07 15:34:55.509 341 13212.55 560.44 56862.22 88888.00 2010-12-07 15:34:56.509 341 13212.94 560.69 56861.73 88888.00 2010-12-07 15:34:57.509 341 13213.59 559.82 56862.22 88888.00 2010-12-07 15:34:58.509 341 13212.68 560.69 56861.61 88888.00 2010-12-07 15:34:59.509 341 13212.68 560.31 56861.73 88888.00 2010-12-07 15:35:00.509 341 13212.16 560.93 56862.59 88888.00 2010-12-07 15:35:01.509 341 13212.42 559.94 56862.71 88888.00 2010-12-07 15:35:02.509 341 13212.55 560.31 56862.10 88888.00 2010-12-07 15:35:03.509 341 13212.55 560.31 56861.61 88888.00 2010-12-07 15:35:04.509 341 13213.07 560.19 56862.34 88888.00 2010-12-07 15:35:05.509 341 13213.07 560.93 56862.83 88888.00 2010-12-07 15:35:06.509 341 13212.55 560.56 56862.22 88888.00 2010-12-07 15:35:07.509 341 13212.55 559.94 56862.71 88888.00 2010-12-07 15:35:08.509 341 13212.68 560.56 56862.22 88888.00 2010-12-07 15:35:09.509 341 13212.29 560.44 56861.36 88888.00 2010-12-07 15:35:10.509 341 13213.85 560.69 56862.22 88888.00 2010-12-07 15:35:11.509 341 13213.33 560.81 56863.07 88888.00 2010-12-07 15:35:12.509 341 13213.46 560.93 56862.34 88888.00 2010-12-07 15:35:13.509 341 13212.81 560.56 56862.46 88888.00 2010-12-07 15:35:14.509 341 13212.68 560.07 56862.22 88888.00 2010-12-07 15:35:15.509 341 13213.20 560.93 56862.22 88888.00 2010-12-07 15:35:16.509 341 13212.81 561.06 56861.98 88888.00 2010-12-07 15:35:17.509 341 13212.68 560.44 56862.10 88888.00 2010-12-07 15:35:18.509 341 13213.20 561.18 56862.59 88888.00 2010-12-07 15:35:19.509 341 13213.07 560.31 56861.85 88888.00 2010-12-07 15:35:20.509 341 13212.81 560.93 56861.98 88888.00 2010-12-07 15:35:21.509 341 13213.59 559.94 56861.98 88888.00 2010-12-07 15:35:22.509 341 13213.20 560.44 56861.85 88888.00 2010-12-07 15:35:23.509 341 13213.07 561.31 56862.22 88888.00 2010-12-07 15:35:24.509 341 13213.85 560.56 56861.85 88888.00 2010-12-07 15:35:25.509 341 13214.50 560.93 56862.46 88888.00 2010-12-07 15:35:26.509 341 13213.72 560.69 56862.59 88888.00 2010-12-07 15:35:27.509 341 13214.50 561.31 56862.10 88888.00 2010-12-07 15:35:28.509 341 13214.37 561.06 56862.59 88888.00 2010-12-07 15:35:29.509 341 13214.63 561.18 56862.34 88888.00 2010-12-07 15:35:30.509 341 13213.98 560.69 56862.22 88888.00 2010-12-07 15:35:31.509 341 13214.63 560.56 56862.59 88888.00 2010-12-07 15:35:32.509 341 13214.63 561.31 56862.83 88888.00 2010-12-07 15:35:33.509 341 13214.63 561.18 56862.83 88888.00 2010-12-07 15:35:34.509 341 13214.76 560.56 56862.59 88888.00 2010-12-07 15:35:35.509 341 13214.24 560.56 56862.22 88888.00 2010-12-07 15:35:36.509 341 13214.76 560.93 56861.98 88888.00 2010-12-07 15:35:37.509 341 13214.63 560.81 56863.32 88888.00 2010-12-07 15:35:38.509 341 13214.50 560.07 56862.95 88888.00 2010-12-07 15:35:39.509 341 13214.37 560.81 56862.59 88888.00 2010-12-07 15:35:40.509 341 13214.89 559.94 56861.61 88888.00 2010-12-07 15:35:41.509 341 13214.63 560.19 56862.71 88888.00 2010-12-07 15:35:42.509 341 13214.24 560.07 56862.46 88888.00 2010-12-07 15:35:43.509 341 13214.11 559.82 56862.83 88888.00 2010-12-07 15:35:44.509 341 13213.98 560.56 56862.71 88888.00 2010-12-07 15:35:45.509 341 13213.72 560.19 56862.83 88888.00 2010-12-07 15:35:46.509 341 13213.46 560.44 56862.34 88888.00 2010-12-07 15:35:47.509 341 13213.72 559.82 56863.07 88888.00 2010-12-07 15:35:48.509 341 13213.85 560.07 56862.59 88888.00 2010-12-07 15:35:49.509 341 13213.98 560.19 56862.46 88888.00 2010-12-07 15:35:50.509 341 13213.46 559.45 56863.32 88888.00 2010-12-07 15:35:51.509 341 13212.55 560.31 56863.20 88888.00 2010-12-07 15:35:52.509 341 13213.85 560.19 56862.34 88888.00 2010-12-07 15:35:53.509 341 13213.33 559.94 56862.71 88888.00 2010-12-07 15:35:54.509 341 13213.07 559.94 56862.22 88888.00 2010-12-07 15:35:55.509 341 13213.20 559.57 56862.95 88888.00 2010-12-07 15:35:56.509 341 13212.68 559.70 56862.59 88888.00 2010-12-07 15:35:57.509 341 13212.81 559.82 56863.07 88888.00 2010-12-07 15:35:58.509 341 13212.55 559.20 56862.83 88888.00 2010-12-07 15:35:59.509 341 13212.42 559.20 56862.95 88888.00 2010-12-07 15:36:00.509 341 13212.42 559.45 56862.59 88888.00 2010-12-07 15:36:01.509 341 13212.42 559.32 56861.73 88888.00 2010-12-07 15:36:02.509 341 13212.42 559.20 56862.46 88888.00 2010-12-07 15:36:03.509 341 13212.55 558.58 56862.59 88888.00 2010-12-07 15:36:04.509 341 13211.77 559.20 56863.32 88888.00 2010-12-07 15:36:05.509 341 13212.42 559.32 56862.59 88888.00 2010-12-07 15:36:06.509 341 13212.42 559.20 56862.10 88888.00 2010-12-07 15:36:07.509 341 13211.51 559.20 56862.59 88888.00 2010-12-07 15:36:08.509 341 13211.51 559.20 56862.22 88888.00 2010-12-07 15:36:09.509 341 13212.16 559.08 56862.10 88888.00 2010-12-07 15:36:10.509 341 13211.38 559.08 56862.59 88888.00 2010-12-07 15:36:11.509 341 13211.12 559.08 56861.98 88888.00 2010-12-07 15:36:12.509 341 13210.60 558.95 56862.46 88888.00 2010-12-07 15:36:13.509 341 13210.99 559.08 56862.59 88888.00 2010-12-07 15:36:14.509 341 13210.73 559.08 56861.48 88888.00 2010-12-07 15:36:15.509 341 13210.73 559.32 56861.98 88888.00 2010-12-07 15:36:16.509 341 13211.38 559.32 56861.98 88888.00 2010-12-07 15:36:17.509 341 13210.86 559.20 56861.98 88888.00 2010-12-07 15:36:18.509 341 13211.51 559.08 56861.73 88888.00 2010-12-07 15:36:19.509 341 13211.12 559.20 56861.98 88888.00 2010-12-07 15:36:20.509 341 13211.51 559.20 56862.71 88888.00 2010-12-07 15:36:21.509 341 13211.64 559.08 56862.95 88888.00 2010-12-07 15:36:22.509 341 13211.38 559.20 56861.48 88888.00 2010-12-07 15:36:23.509 341 13211.38 558.33 56861.36 88888.00 2010-12-07 15:36:24.509 341 13211.38 558.46 56861.36 88888.00 2010-12-07 15:36:25.509 341 13211.12 558.95 56861.73 88888.00 2010-12-07 15:36:26.509 341 13211.64 558.46 56861.85 88888.00 2010-12-07 15:36:27.509 341 13212.03 558.95 56860.88 88888.00 2010-12-07 15:36:28.509 341 13211.64 558.21 56861.24 88888.00 2010-12-07 15:36:29.509 341 13211.38 559.20 56861.98 88888.00 2010-12-07 15:36:30.509 341 13211.90 558.46 56861.36 88888.00 2010-12-07 15:36:31.509 341 13211.77 558.70 56860.39 88888.00 2010-12-07 15:36:32.509 341 13211.12 559.08 56861.24 88888.00 2010-12-07 15:36:33.509 341 13211.51 558.46 56861.36 88888.00 2010-12-07 15:36:34.509 341 13211.25 558.83 56860.75 88888.00 2010-12-07 15:36:35.509 341 13210.86 558.58 56861.12 88888.00 2010-12-07 15:36:36.509 341 13210.73 559.08 56861.61 88888.00 2010-12-07 15:36:37.509 341 13210.86 559.45 56861.85 88888.00 2010-12-07 15:36:38.509 341 13210.73 559.45 56861.24 88888.00 2010-12-07 15:36:39.509 341 13211.25 558.95 56861.48 88888.00 2010-12-07 15:36:40.509 341 13210.73 558.70 56861.48 88888.00 2010-12-07 15:36:41.509 341 13210.21 559.08 56861.24 88888.00 2010-12-07 15:36:42.509 341 13210.99 559.20 56861.61 88888.00 2010-12-07 15:36:43.509 341 13210.08 559.08 56860.51 88888.00 2010-12-07 15:36:44.509 341 13210.21 559.08 56861.12 88888.00 2010-12-07 15:36:45.509 341 13210.08 559.20 56860.51 88888.00 2010-12-07 15:36:46.509 341 13209.95 558.58 56860.88 88888.00 2010-12-07 15:36:47.509 341 13210.47 558.95 56860.14 88888.00 2010-12-07 15:36:48.509 341 13209.69 558.95 56860.88 88888.00 2010-12-07 15:36:49.509 341 13209.56 558.83 56861.12 88888.00 2010-12-07 15:36:50.509 341 13209.56 558.58 56861.36 88888.00 2010-12-07 15:36:51.509 341 13209.69 558.83 56861.12 88888.00 2010-12-07 15:36:52.509 341 13209.56 558.46 56861.00 88888.00 2010-12-07 15:36:53.509 341 13209.17 558.33 56861.61 88888.00 2010-12-07 15:36:54.509 341 13209.69 558.21 56860.51 88888.00 2010-12-07 15:36:55.509 341 13209.30 558.33 56860.75 88888.00 2010-12-07 15:36:56.509 341 13208.91 558.21 56861.24 88888.00 2010-12-07 15:36:57.509 341 13209.43 558.09 56860.88 88888.00 2010-12-07 15:36:58.509 341 13209.56 557.96 56860.51 88888.00 2010-12-07 15:36:59.509 341 13209.82 557.59 56860.75 88888.00 2010-12-07 15:37:00.509 341 13209.82 558.09 56861.24 88888.00 2010-12-07 15:37:01.509 341 13210.08 557.59 56860.88 88888.00 2010-12-07 15:37:02.509 341 13209.43 557.47 56860.88 88888.00 2010-12-07 15:37:03.509 341 13209.04 557.71 56860.63 88888.00 2010-12-07 15:37:04.509 341 13209.69 558.09 56860.75 88888.00 2010-12-07 15:37:05.509 341 13209.95 557.59 56860.63 88888.00 2010-12-07 15:37:06.509 341 13208.52 558.58 56860.63 88888.00 2010-12-07 15:37:07.509 341 13208.78 557.47 56861.12 88888.00 2010-12-07 15:37:08.509 341 13209.43 557.22 56860.14 88888.00 2010-12-07 15:37:09.509 341 13209.04 557.47 56860.75 88888.00 2010-12-07 15:37:10.509 341 13209.82 558.21 56861.00 88888.00 2010-12-07 15:37:11.509 341 13209.43 558.09 56860.39 88888.00 2010-12-07 15:37:12.509 341 13209.69 558.21 56860.63 88888.00 2010-12-07 15:37:13.509 341 13209.43 558.83 56860.75 88888.00 2010-12-07 15:37:14.509 341 13209.82 558.95 56860.63 88888.00 2010-12-07 15:37:15.509 341 13209.43 558.70 56860.02 88888.00 2010-12-07 15:37:16.509 341 13209.69 558.70 56860.39 88888.00 2010-12-07 15:37:17.509 341 13209.17 558.70 56860.75 88888.00 2010-12-07 15:37:18.509 341 13209.95 558.58 56860.14 88888.00 2010-12-07 15:37:19.509 341 13209.95 559.57 56860.26 88888.00 2010-12-07 15:37:20.509 341 13209.43 559.57 56860.75 88888.00 2010-12-07 15:37:21.509 341 13209.43 558.95 56860.14 88888.00 2010-12-07 15:37:22.509 341 13210.34 559.45 56860.75 88888.00 2010-12-07 15:37:23.509 341 13210.08 559.57 56861.24 88888.00 2010-12-07 15:37:24.509 341 13209.69 559.32 56860.26 88888.00 2010-12-07 15:37:25.509 341 13210.73 559.32 56860.51 88888.00 2010-12-07 15:37:26.509 341 13209.30 559.20 56860.02 88888.00 2010-12-07 15:37:27.509 341 13210.34 559.45 56860.39 88888.00 2010-12-07 15:37:28.509 341 13209.04 558.70 56860.14 88888.00 2010-12-07 15:37:29.509 341 13208.78 559.57 56860.14 88888.00 2010-12-07 15:37:30.509 341 13209.30 559.20 56860.51 88888.00 2010-12-07 15:37:31.509 341 13208.78 558.70 56860.63 88888.00 2010-12-07 15:37:32.509 341 13209.04 558.83 56860.51 88888.00 2010-12-07 15:37:33.509 341 13208.78 559.08 56859.90 88888.00 2010-12-07 15:37:34.509 341 13209.04 558.83 56860.14 88888.00 2010-12-07 15:37:35.509 341 13208.26 558.95 56859.65 88888.00 2010-12-07 15:37:36.509 341 13208.13 558.83 56860.14 88888.00 2010-12-07 15:37:37.509 341 13208.13 558.46 56859.90 88888.00 2010-12-07 15:37:38.509 341 13208.78 558.70 56860.14 88888.00 2010-12-07 15:37:39.509 341 13207.87 558.21 56860.02 88888.00 2010-12-07 15:37:40.509 341 13208.39 558.58 56859.65 88888.00 2010-12-07 15:37:41.509 341 13208.00 558.09 56860.14 88888.00 2010-12-07 15:37:42.509 341 13208.39 559.08 56860.75 88888.00 2010-12-07 15:37:43.509 341 13208.65 558.21 56859.04 88888.00 2010-12-07 15:37:44.509 341 13208.13 557.84 56859.90 88888.00 2010-12-07 15:37:45.509 341 13209.04 558.83 56860.14 88888.00 2010-12-07 15:37:46.509 341 13208.26 558.83 56860.26 88888.00 2010-12-07 15:37:47.509 341 13208.65 558.58 56860.26 88888.00 2010-12-07 15:37:48.509 341 13208.52 558.33 56860.75 88888.00 2010-12-07 15:37:49.509 341 13208.39 558.21 56859.77 88888.00 2010-12-07 15:37:50.509 341 13208.26 558.33 56860.75 88888.00 2010-12-07 15:37:51.509 341 13209.43 558.83 56860.14 88888.00 2010-12-07 15:37:52.509 341 13209.04 558.95 56859.77 88888.00 2010-12-07 15:37:53.509 341 13208.91 558.70 56860.26 88888.00 2010-12-07 15:37:54.509 341 13210.08 559.45 56860.51 88888.00 2010-12-07 15:37:55.509 341 13209.30 559.08 56860.02 88888.00 2010-12-07 15:37:56.509 341 13210.34 559.82 56860.02 88888.00 2010-12-07 15:37:57.509 341 13210.47 558.70 56860.75 88888.00 2010-12-07 15:37:58.509 341 13209.95 559.20 56860.63 88888.00 2010-12-07 15:37:59.509 341 13210.47 559.08 56859.90 88888.00 2010-12-07 15:38:00.509 341 13211.12 559.45 56860.88 88888.00 2010-12-07 15:38:01.509 341 13211.51 558.95 56860.51 88888.00 2010-12-07 15:38:02.509 341 13211.25 559.20 56860.14 88888.00 2010-12-07 15:38:03.509 341 13211.25 559.94 56861.00 88888.00 2010-12-07 15:38:04.509 341 13210.99 559.45 56860.39 88888.00 2010-12-07 15:38:05.509 341 13210.73 559.32 56860.75 88888.00 2010-12-07 15:38:06.509 341 13211.77 559.45 56861.00 88888.00 2010-12-07 15:38:07.509 341 13211.64 559.32 56861.00 88888.00 2010-12-07 15:38:08.509 341 13212.29 559.20 56860.63 88888.00 2010-12-07 15:38:09.509 341 13212.16 559.32 56860.51 88888.00 2010-12-07 15:38:10.509 341 13211.38 558.83 56861.12 88888.00 2010-12-07 15:38:11.509 341 13211.64 558.70 56860.51 88888.00 2010-12-07 15:38:12.509 341 13210.99 558.95 56861.73 88888.00 2010-12-07 15:38:13.509 341 13211.38 558.58 56860.75 88888.00 2010-12-07 15:38:14.509 341 13212.03 557.96 56861.12 88888.00 2010-12-07 15:38:15.509 341 13211.12 558.09 56861.48 88888.00 2010-12-07 15:38:16.509 341 13211.64 558.33 56861.36 88888.00 2010-12-07 15:38:17.509 341 13211.64 558.21 56861.12 88888.00 2010-12-07 15:38:18.509 341 13211.90 557.59 56861.00 88888.00 2010-12-07 15:38:19.509 341 13211.25 558.70 56861.12 88888.00 2010-12-07 15:38:20.509 341 13209.82 557.84 56861.12 88888.00 2010-12-07 15:38:21.509 341 13210.86 557.71 56861.36 88888.00 2010-12-07 15:38:22.509 341 13210.60 557.59 56860.75 88888.00 2010-12-07 15:38:23.509 341 13210.73 557.22 56861.48 88888.00 2010-12-07 15:38:24.509 341 13210.47 557.22 56860.75 88888.00 2010-12-07 15:38:25.509 341 13210.86 557.71 56860.39 88888.00 2010-12-07 15:38:26.509 341 13210.73 556.97 56861.48 88888.00 2010-12-07 15:38:27.509 341 13210.47 556.97 56860.63 88888.00 2010-12-07 15:38:28.509 341 13209.95 556.48 56860.75 88888.00 2010-12-07 15:38:29.509 341 13210.47 556.72 56860.63 88888.00 2010-12-07 15:38:30.509 341 13210.08 557.22 56861.12 88888.00 2010-12-07 15:38:31.509 341 13210.21 557.71 56861.24 88888.00 2010-12-07 15:38:32.509 341 13210.73 557.47 56860.75 88888.00 2010-12-07 15:38:33.509 341 13209.95 557.59 56861.12 88888.00 2010-12-07 15:38:34.509 341 13210.21 557.22 56860.39 88888.00 2010-12-07 15:38:35.509 341 13210.86 557.96 56861.12 88888.00 2010-12-07 15:38:36.509 341 13210.73 557.47 56860.88 88888.00 2010-12-07 15:38:37.509 341 13210.99 558.21 56860.51 88888.00 2010-12-07 15:38:38.509 341 13210.73 557.96 56860.88 88888.00 2010-12-07 15:38:39.509 341 13211.25 558.21 56861.24 88888.00 2010-12-07 15:38:40.509 341 13211.12 557.96 56860.39 88888.00 2010-12-07 15:38:41.509 341 13211.64 558.95 56861.24 88888.00 2010-12-07 15:38:42.509 341 13212.16 558.09 56860.26 88888.00 2010-12-07 15:38:43.509 341 13212.03 558.58 56860.75 88888.00 2010-12-07 15:38:44.509 341 13212.16 558.70 56861.00 88888.00 2010-12-07 15:38:45.509 341 13211.51 558.70 56860.75 88888.00 2010-12-07 15:38:46.509 341 13212.03 558.46 56860.63 88888.00 2010-12-07 15:38:47.509 341 13212.03 558.70 56860.75 88888.00 2010-12-07 15:38:48.509 341 13212.55 558.70 56860.88 88888.00 2010-12-07 15:38:49.509 341 13211.51 558.58 56860.39 88888.00 2010-12-07 15:38:50.509 341 13212.81 558.46 56860.88 88888.00 2010-12-07 15:38:51.509 341 13212.16 558.21 56860.63 88888.00 2010-12-07 15:38:52.509 341 13212.42 557.71 56861.36 88888.00 2010-12-07 15:38:53.509 341 13212.03 557.71 56861.24 88888.00 2010-12-07 15:38:54.509 341 13212.03 557.71 56860.63 88888.00 2010-12-07 15:38:55.509 341 13212.42 557.34 56860.88 88888.00 2010-12-07 15:38:56.509 341 13212.29 557.59 56860.51 88888.00 2010-12-07 15:38:57.509 341 13212.29 556.60 56861.12 88888.00 2010-12-07 15:38:58.509 341 13211.90 556.85 56861.36 88888.00 2010-12-07 15:38:59.509 341 13212.55 556.85 56861.12 88888.00 2010-12-07 15:39:00.509 341 13212.68 556.97 56861.12 88888.00 2010-12-07 15:39:01.509 341 13211.64 557.22 56861.12 88888.00 2010-12-07 15:39:02.508 341 13211.51 555.73 56861.00 88888.00 2010-12-07 15:39:03.508 341 13212.16 555.86 56860.02 88888.00 2010-12-07 15:39:04.508 341 13212.55 556.48 56860.26 88888.00 2010-12-07 15:39:05.508 341 13211.51 555.86 56860.88 88888.00 2010-12-07 15:39:06.508 341 13211.77 555.98 56860.75 88888.00 2010-12-07 15:39:07.508 341 13212.03 556.23 56861.00 88888.00 2010-12-07 15:39:08.508 341 13211.64 555.98 56861.00 88888.00 2010-12-07 15:39:09.508 341 13211.38 556.10 56861.00 88888.00 2010-12-07 15:39:10.508 341 13211.25 556.60 56860.88 88888.00 2010-12-07 15:39:11.508 341 13212.29 556.35 56861.12 88888.00 2010-12-07 15:39:12.508 341 13212.29 556.10 56861.85 88888.00 2010-12-07 15:39:13.508 341 13212.03 556.35 56861.36 88888.00 2010-12-07 15:39:14.508 341 13211.64 556.10 56861.24 88888.00 2010-12-07 15:39:15.508 341 13212.81 556.48 56860.51 88888.00 2010-12-07 15:39:16.508 341 13211.90 556.60 56861.00 88888.00 2010-12-07 15:39:17.508 341 13211.64 556.97 56861.12 88888.00 2010-12-07 15:39:18.508 341 13212.29 555.73 56860.88 88888.00 2010-12-07 15:39:19.508 341 13212.68 556.10 56860.51 88888.00 2010-12-07 15:39:20.508 341 13212.16 556.97 56860.51 88888.00 2010-12-07 15:39:21.508 341 13212.68 555.36 56861.24 88888.00 2010-12-07 15:39:22.508 341 13212.81 555.48 56861.36 88888.00 2010-12-07 15:39:23.508 341 13212.68 555.36 56861.48 88888.00 2010-12-07 15:39:24.508 341 13212.94 555.48 56861.12 88888.00 2010-12-07 15:39:25.508 341 13213.07 556.10 56861.36 88888.00 2010-12-07 15:39:26.508 341 13213.33 555.11 56860.88 88888.00 2010-12-07 15:39:27.508 341 13212.29 554.74 56860.75 88888.00 2010-12-07 15:39:28.508 341 13212.16 554.87 56862.10 88888.00 2010-12-07 15:39:29.508 341 13212.55 554.37 56861.24 88888.00 2010-12-07 15:39:30.508 341 13212.55 554.49 56861.48 88888.00 2010-12-07 15:39:31.508 341 13212.81 554.37 56861.73 88888.00 2010-12-07 15:39:32.508 341 13212.16 554.12 56861.24 88888.00 2010-12-07 15:39:33.508 341 13211.77 554.12 56860.88 88888.00 2010-12-07 15:39:34.508 341 13212.29 553.63 56861.73 88888.00 2010-12-07 15:39:35.508 341 13212.42 553.63 56861.12 88888.00 2010-12-07 15:39:36.508 341 13211.77 554.25 56861.48 88888.00 2010-12-07 15:39:37.508 341 13212.42 553.63 56861.61 88888.00 2010-12-07 15:39:38.508 341 13211.90 554.37 56861.36 88888.00 2010-12-07 15:39:39.508 341 13211.90 553.63 56861.24 88888.00 2010-12-07 15:39:40.508 341 13211.64 553.87 56861.85 88888.00 2010-12-07 15:39:41.508 341 13211.77 554.25 56861.24 88888.00 2010-12-07 15:39:42.508 341 13211.77 554.25 56860.88 88888.00 2010-12-07 15:39:43.508 341 13211.64 553.63 56861.48 88888.00 2010-12-07 15:39:44.508 341 13211.25 553.75 56860.88 88888.00 2010-12-07 15:39:45.508 341 13210.99 553.63 56861.00 88888.00 2010-12-07 15:39:46.508 341 13211.64 553.87 56861.24 88888.00 2010-12-07 15:39:47.508 341 13210.86 554.25 56861.12 88888.00 2010-12-07 15:39:48.508 341 13210.99 554.25 56861.24 88888.00 2010-12-07 15:39:49.508 341 13210.99 554.49 56861.00 88888.00 2010-12-07 15:39:50.508 341 13210.99 555.24 56860.26 88888.00 2010-12-07 15:39:51.508 341 13210.99 555.61 56861.00 88888.00 2010-12-07 15:39:52.508 341 13210.86 554.99 56860.75 88888.00 2010-12-07 15:39:53.508 341 13210.73 554.87 56860.39 88888.00 2010-12-07 15:39:54.508 341 13210.34 555.61 56860.51 88888.00 2010-12-07 15:39:55.508 341 13210.86 555.11 56860.88 88888.00 2010-12-07 15:39:56.508 341 13210.73 554.87 56860.39 88888.00 2010-12-07 15:39:57.508 341 13210.47 556.10 56860.75 88888.00 2010-12-07 15:39:58.508 341 13210.60 555.61 56861.00 88888.00 2010-12-07 15:39:59.508 341 13210.60 556.10 56860.63 88888.00 2010-12-07 15:40:00.508 341 13210.47 555.86 56860.39 88888.00 2010-12-07 15:40:01.508 341 13210.86 555.73 56860.26 88888.00 2010-12-07 15:40:02.508 341 13209.95 555.36 56860.63 88888.00 2010-12-07 15:40:03.508 341 13211.38 555.48 56860.26 88888.00 2010-12-07 15:40:04.508 341 13210.34 555.86 56860.26 88888.00 2010-12-07 15:40:05.508 341 13211.38 555.36 56859.90 88888.00 2010-12-07 15:40:06.508 341 13210.99 554.99 56860.63 88888.00 2010-12-07 15:40:07.508 341 13211.38 555.11 56860.63 88888.00 2010-12-07 15:40:08.508 341 13211.38 555.11 56860.88 88888.00 2010-12-07 15:40:09.508 341 13211.38 554.74 56860.02 88888.00 2010-12-07 15:40:10.508 341 13211.64 555.24 56860.63 88888.00 2010-12-07 15:40:11.508 341 13211.64 554.74 56860.39 88888.00 2010-12-07 15:40:12.508 341 13211.77 554.74 56860.26 88888.00 2010-12-07 15:40:13.508 341 13211.51 554.25 56860.63 88888.00 2010-12-07 15:40:14.508 341 13212.03 554.00 56860.51 88888.00 2010-12-07 15:40:15.508 341 13212.42 553.25 56860.88 88888.00 2010-12-07 15:40:16.508 341 13211.51 554.37 56860.39 88888.00 2010-12-07 15:40:17.508 341 13211.51 553.87 56859.41 88888.00 2010-12-07 15:40:18.508 341 13211.25 554.37 56860.14 88888.00 2010-12-07 15:40:19.508 341 13211.77 554.25 56860.14 88888.00 2010-12-07 15:40:20.508 341 13212.68 554.00 56860.39 88888.00 2010-12-07 15:40:21.508 341 13211.77 553.50 56860.26 88888.00 2010-12-07 15:40:22.508 341 13212.42 554.25 56860.63 88888.00 2010-12-07 15:40:23.508 341 13212.29 554.37 56859.53 88888.00 2010-12-07 15:40:24.508 341 13211.90 554.25 56859.90 88888.00 2010-12-07 15:40:25.508 341 13212.42 554.49 56860.63 88888.00 2010-12-07 15:40:26.508 341 13212.55 553.87 56860.63 88888.00 2010-12-07 15:40:27.508 341 13212.29 554.00 56860.02 88888.00 2010-12-07 15:40:28.508 341 13212.03 553.75 56860.02 88888.00 2010-12-07 15:40:29.508 341 13212.68 554.49 56860.51 88888.00 2010-12-07 15:40:30.508 341 13211.77 553.87 56860.39 88888.00 2010-12-07 15:40:31.508 341 13211.90 554.87 56859.90 88888.00 2010-12-07 15:40:32.508 341 13212.29 554.37 56860.26 88888.00 2010-12-07 15:40:33.508 341 13212.55 554.37 56859.90 88888.00 2010-12-07 15:40:34.508 341 13212.16 554.49 56859.77 88888.00 2010-12-07 15:40:35.508 341 13212.55 555.36 56860.02 88888.00 2010-12-07 15:40:36.508 341 13211.64 554.74 56860.26 88888.00 2010-12-07 15:40:37.508 341 13212.03 554.87 56860.51 88888.00 2010-12-07 15:40:38.508 341 13211.38 554.37 56860.14 88888.00 2010-12-07 15:40:39.508 341 13212.55 554.74 56859.90 88888.00 2010-12-07 15:40:40.508 341 13211.64 554.87 56860.14 88888.00 2010-12-07 15:40:41.508 341 13213.20 554.87 56860.14 88888.00 2010-12-07 15:40:42.508 341 13212.29 555.36 56860.88 88888.00 2010-12-07 15:40:43.508 341 13212.16 555.36 56860.63 88888.00 2010-12-07 15:40:44.508 341 13213.07 555.48 56860.88 88888.00 2010-12-07 15:40:45.508 341 13212.55 555.36 56860.02 88888.00 2010-12-07 15:40:46.508 341 13212.68 554.62 56859.77 88888.00 2010-12-07 15:40:47.508 341 13212.42 555.73 56860.51 88888.00 2010-12-07 15:40:48.508 341 13212.68 555.36 56860.39 88888.00 2010-12-07 15:40:49.508 341 13212.42 554.74 56860.02 88888.00 2010-12-07 15:40:50.508 341 13212.68 555.24 56860.02 88888.00 2010-12-07 15:40:51.508 341 13212.68 554.49 56859.90 88888.00 2010-12-07 15:40:52.508 341 13212.29 554.62 56859.65 88888.00 2010-12-07 15:40:53.508 341 13212.94 554.62 56859.90 88888.00 2010-12-07 15:40:54.508 341 13212.68 554.62 56859.77 88888.00 2010-12-07 15:40:55.508 341 13213.20 554.12 56859.77 88888.00 2010-12-07 15:40:56.508 341 13213.07 554.25 56859.77 88888.00 2010-12-07 15:40:57.508 341 13213.98 554.74 56860.39 88888.00 2010-12-07 15:40:58.508 341 13212.81 554.87 56860.14 88888.00 2010-12-07 15:40:59.508 341 13212.94 554.49 56860.26 88888.00 2010-12-07 15:41:00.508 341 13212.81 553.38 56860.02 88888.00 2010-12-07 15:41:01.508 341 13213.20 554.99 56860.26 88888.00 2010-12-07 15:41:02.508 341 13212.94 554.74 56859.90 88888.00 2010-12-07 15:41:03.508 341 13213.59 553.38 56859.77 88888.00 2010-12-07 15:41:04.508 341 13213.20 554.37 56859.53 88888.00 2010-12-07 15:41:05.508 341 13213.07 554.00 56860.63 88888.00 2010-12-07 15:41:06.508 341 13213.20 553.63 56860.26 88888.00 2010-12-07 15:41:07.508 341 13213.20 553.87 56859.65 88888.00 2010-12-07 15:41:08.508 341 13213.20 554.62 56860.26 88888.00 2010-12-07 15:41:09.508 341 13212.68 554.74 56860.88 88888.00 2010-12-07 15:41:10.508 341 13213.33 555.24 56860.02 88888.00 2010-12-07 15:41:11.508 341 13213.46 554.87 56860.14 88888.00 2010-12-07 15:41:12.508 341 13212.81 554.62 56860.39 88888.00 2010-12-07 15:41:13.508 341 13213.07 553.87 56860.02 88888.00 2010-12-07 15:41:14.508 341 13213.46 554.62 56860.26 88888.00 2010-12-07 15:41:15.508 341 13213.46 554.25 56860.02 88888.00 2010-12-07 15:41:16.508 341 13212.94 554.62 56859.77 88888.00 2010-12-07 15:41:17.508 341 13213.07 554.37 56860.14 88888.00 2010-12-07 15:41:18.508 341 13213.33 555.11 56859.90 88888.00 2010-12-07 15:41:19.508 341 13213.85 554.87 56860.02 88888.00 2010-12-07 15:41:20.508 341 13213.59 554.37 56860.39 88888.00 2010-12-07 15:41:21.508 341 13213.72 554.87 56860.63 88888.00 2010-12-07 15:41:22.508 341 13214.24 554.74 56860.63 88888.00 2010-12-07 15:41:23.508 341 13214.24 554.99 56860.39 88888.00 2010-12-07 15:41:24.508 341 13214.11 554.37 56860.26 88888.00 2010-12-07 15:41:25.508 341 13213.72 554.37 56860.63 88888.00 2010-12-07 15:41:26.508 341 13213.98 554.25 56860.26 88888.00 2010-12-07 15:41:27.508 341 13214.24 554.74 56859.90 88888.00 2010-12-07 15:41:28.508 341 13213.98 554.12 56859.77 88888.00 2010-12-07 15:41:29.508 341 13213.98 554.25 56859.77 88888.00 2010-12-07 15:41:30.508 341 13214.37 553.63 56861.00 88888.00 2010-12-07 15:41:31.508 341 13213.98 554.37 56861.00 88888.00 2010-12-07 15:41:32.508 341 13214.24 554.00 56861.24 88888.00 2010-12-07 15:41:33.508 341 13213.98 553.87 56860.51 88888.00 2010-12-07 15:41:34.508 341 13213.59 554.25 56860.51 88888.00 2010-12-07 15:41:35.508 341 13213.98 553.50 56860.39 88888.00 2010-12-07 15:41:36.508 341 13213.59 553.13 56860.39 88888.00 2010-12-07 15:41:37.508 341 13214.24 553.25 56860.14 88888.00 2010-12-07 15:41:38.508 341 13213.72 553.01 56860.63 88888.00 2010-12-07 15:41:39.508 341 13213.72 552.64 56860.14 88888.00 2010-12-07 15:41:40.508 341 13214.24 552.76 56860.39 88888.00 2010-12-07 15:41:41.508 341 13214.11 552.64 56860.63 88888.00 2010-12-07 15:41:42.508 341 13213.85 552.39 56860.26 88888.00 2010-12-07 15:41:43.508 341 13214.50 551.89 56860.14 88888.00 2010-12-07 15:41:44.508 341 13213.85 552.51 56860.51 88888.00 2010-12-07 15:41:45.508 341 13213.98 551.15 56860.14 88888.00 2010-12-07 15:41:46.508 341 13213.98 551.89 56860.51 88888.00 2010-12-07 15:41:47.508 341 13214.37 551.64 56860.51 88888.00 2010-12-07 15:41:48.508 341 13213.85 552.51 56860.02 88888.00 2010-12-07 15:41:49.508 341 13214.76 551.27 56860.51 88888.00 2010-12-07 15:41:50.508 341 13213.85 551.64 56859.53 88888.00 2010-12-07 15:41:51.508 341 13213.72 551.89 56860.14 88888.00 2010-12-07 15:41:52.508 341 13214.37 552.02 56860.26 88888.00 2010-12-07 15:41:53.508 341 13213.98 551.89 56860.51 88888.00 2010-12-07 15:41:54.508 341 13214.63 552.26 56859.90 88888.00 2010-12-07 15:41:55.508 341 13214.11 552.14 56860.02 88888.00 2010-12-07 15:41:56.508 341 13214.76 552.02 56859.77 88888.00 2010-12-07 15:41:57.508 341 13214.37 552.26 56860.26 88888.00 2010-12-07 15:41:58.508 341 13213.72 551.40 56860.63 88888.00 2010-12-07 15:41:59.508 341 13214.76 552.39 56859.77 88888.00 2010-12-07 15:42:00.508 341 13214.37 551.89 56860.02 88888.00 2010-12-07 15:42:01.508 341 13215.15 551.64 56859.77 88888.00 2010-12-07 15:42:02.508 341 13214.11 551.77 56859.41 88888.00 2010-12-07 15:42:03.508 341 13215.02 551.64 56860.02 88888.00 2010-12-07 15:42:04.508 341 13214.89 552.02 56860.02 88888.00 2010-12-07 15:42:05.508 341 13214.63 551.77 56859.90 88888.00 2010-12-07 15:42:06.508 341 13214.76 551.89 56859.77 88888.00 2010-12-07 15:42:07.508 341 13214.37 551.77 56859.53 88888.00 2010-12-07 15:42:08.508 341 13214.50 551.89 56859.90 88888.00 2010-12-07 15:42:09.508 341 13214.11 551.89 56860.14 88888.00 2010-12-07 15:42:10.508 341 13214.89 551.27 56860.39 88888.00 2010-12-07 15:42:11.508 341 13214.24 552.14 56860.26 88888.00 2010-12-07 15:42:12.508 341 13214.50 551.27 56860.02 88888.00 2010-12-07 15:42:13.508 341 13214.37 552.02 56860.26 88888.00 2010-12-07 15:42:14.508 341 13214.37 551.52 56860.14 88888.00 2010-12-07 15:42:15.508 341 13213.72 551.64 56860.26 88888.00 2010-12-07 15:42:16.508 341 13214.11 551.64 56860.02 88888.00 2010-12-07 15:42:17.508 341 13214.24 551.77 56859.65 88888.00 2010-12-07 15:42:18.508 341 13214.24 551.64 56859.77 88888.00 2010-12-07 15:42:19.508 341 13213.72 551.77 56860.14 88888.00 2010-12-07 15:42:20.508 341 13214.50 551.64 56859.65 88888.00 2010-12-07 15:42:21.508 341 13213.98 551.40 56859.90 88888.00 2010-12-07 15:42:22.508 341 13213.85 551.77 56860.14 88888.00 2010-12-07 15:42:23.508 341 13214.11 552.02 56859.29 88888.00 2010-12-07 15:42:24.508 341 13214.76 551.64 56859.77 88888.00 2010-12-07 15:42:25.508 341 13214.63 552.02 56859.65 88888.00 2010-12-07 15:42:26.508 341 13213.72 551.89 56860.02 88888.00 2010-12-07 15:42:27.508 341 13214.24 552.51 56859.90 88888.00 2010-12-07 15:42:28.508 341 13214.11 552.14 56860.63 88888.00 2010-12-07 15:42:29.508 341 13213.72 552.64 56860.02 88888.00 2010-12-07 15:42:30.508 341 13214.11 552.64 56859.41 88888.00 2010-12-07 15:42:31.508 341 13214.50 552.76 56859.29 88888.00 2010-12-07 15:42:32.508 341 13213.98 552.76 56859.41 88888.00 2010-12-07 15:42:33.508 341 13214.50 553.01 56860.26 88888.00 2010-12-07 15:42:34.508 341 13214.63 552.26 56859.29 88888.00 2010-12-07 15:42:35.508 341 13213.72 553.38 56859.90 88888.00 2010-12-07 15:42:36.508 341 13213.98 552.88 56859.65 88888.00 2010-12-07 15:42:37.508 341 13214.37 553.25 56859.53 88888.00 2010-12-07 15:42:38.508 341 13214.24 552.64 56859.29 88888.00 2010-12-07 15:42:39.508 341 13213.85 553.63 56860.51 88888.00 2010-12-07 15:42:40.508 341 13214.50 553.01 56859.65 88888.00 2010-12-07 15:42:41.508 341 13213.98 554.00 56860.02 88888.00 2010-12-07 15:42:42.508 341 13214.11 553.75 56859.90 88888.00 2010-12-07 15:42:43.508 341 13213.72 553.25 56859.65 88888.00 2010-12-07 15:42:44.508 341 13213.59 553.38 56860.02 88888.00 2010-12-07 15:42:45.508 341 13213.85 553.01 56859.65 88888.00 2010-12-07 15:42:46.508 341 13213.98 552.76 56859.90 88888.00 2010-12-07 15:42:47.508 341 13213.72 553.25 56860.26 88888.00 2010-12-07 15:42:48.508 341 13214.37 552.76 56860.02 88888.00 2010-12-07 15:42:49.508 341 13214.24 552.76 56860.14 88888.00 2010-12-07 15:42:50.508 341 13214.63 552.76 56860.39 88888.00 2010-12-07 15:42:51.508 341 13213.59 552.51 56860.26 88888.00 2010-12-07 15:42:52.508 341 13214.11 551.15 56859.90 88888.00 2010-12-07 15:42:53.508 341 13214.37 551.52 56860.39 88888.00 2010-12-07 15:42:54.508 341 13214.24 551.52 56860.02 88888.00 2010-12-07 15:42:55.508 341 13214.50 551.64 56860.14 88888.00 2010-12-07 15:42:56.508 341 13213.72 551.27 56860.14 88888.00 2010-12-07 15:42:57.508 341 13214.11 551.27 56860.02 88888.00 2010-12-07 15:42:58.508 341 13214.50 551.03 56860.14 88888.00 2010-12-07 15:42:59.508 341 13214.11 551.27 56860.02 88888.00 2010-12-07 15:43:00.508 341 13214.63 551.40 56859.65 88888.00 2010-12-07 15:43:01.508 341 13214.24 551.15 56859.90 88888.00 2010-12-07 15:43:02.508 341 13214.11 551.15 56859.77 88888.00 2010-12-07 15:43:03.508 341 13213.98 551.52 56860.26 88888.00 2010-12-07 15:43:04.508 341 13214.50 551.40 56860.02 88888.00 2010-12-07 15:43:05.508 341 13214.89 552.02 56860.14 88888.00 2010-12-07 15:43:06.508 341 13214.63 551.27 56859.53 88888.00 2010-12-07 15:43:07.508 341 13214.76 551.40 56859.90 88888.00 2010-12-07 15:43:08.508 341 13214.37 552.02 56860.39 88888.00 2010-12-07 15:43:09.508 341 13214.50 552.51 56860.02 88888.00 2010-12-07 15:43:10.508 341 13214.50 552.26 56859.90 88888.00 2010-12-07 15:43:11.508 341 13214.50 551.77 56860.63 88888.00 2010-12-07 15:43:12.508 341 13214.37 552.39 56860.14 88888.00 2010-12-07 15:43:13.508 341 13214.50 552.39 56860.26 88888.00 2010-12-07 15:43:14.508 341 13215.02 552.26 56860.02 88888.00 2010-12-07 15:43:15.508 341 13214.11 552.26 56860.02 88888.00 2010-12-07 15:43:16.508 341 13214.11 552.76 56860.26 88888.00 2010-12-07 15:43:17.508 341 13214.37 553.01 56859.53 88888.00 2010-12-07 15:43:18.508 341 13214.24 552.39 56860.02 88888.00 2010-12-07 15:43:19.508 341 13213.72 552.76 56859.90 88888.00 2010-12-07 15:43:20.508 341 13214.11 552.64 56860.26 88888.00 2010-12-07 15:43:21.508 341 13213.98 553.13 56860.02 88888.00 2010-12-07 15:43:22.508 341 13214.11 552.39 56860.63 88888.00 2010-12-07 15:43:23.508 341 13213.98 552.88 56860.14 88888.00 2010-12-07 15:43:24.508 341 13213.98 552.26 56860.26 88888.00 2010-12-07 15:43:25.508 341 13213.85 552.39 56859.90 88888.00 2010-12-07 15:43:26.508 341 13214.11 552.14 56860.14 88888.00 2010-12-07 15:43:27.508 341 13213.59 551.52 56860.39 88888.00 2010-12-07 15:43:28.508 341 13214.24 552.39 56859.77 88888.00 2010-12-07 15:43:29.508 341 13214.50 552.14 56860.26 88888.00 2010-12-07 15:43:30.508 341 13214.24 551.27 56860.26 88888.00 2010-12-07 15:43:31.508 341 13214.89 551.64 56860.14 88888.00 2010-12-07 15:43:32.508 341 13214.37 551.27 56859.77 88888.00 2010-12-07 15:43:33.508 341 13215.15 551.03 56860.26 88888.00 2010-12-07 15:43:34.508 341 13214.50 551.40 56860.14 88888.00 2010-12-07 15:43:35.508 341 13214.50 550.03 56859.53 88888.00 2010-12-07 15:43:36.508 341 13215.28 550.28 56859.77 88888.00 2010-12-07 15:43:37.508 341 13214.76 550.16 56859.53 88888.00 2010-12-07 15:43:38.508 341 13214.89 549.54 56860.39 88888.00 2010-12-07 15:43:39.508 341 13215.92 549.29 56859.65 88888.00 2010-12-07 15:43:40.508 341 13215.15 549.54 56859.04 88888.00 2010-12-07 15:43:41.508 341 13215.28 549.66 56860.14 88888.00 2010-12-07 15:43:42.508 341 13215.54 549.54 56859.65 88888.00 2010-12-07 15:43:43.508 341 13215.79 549.29 56860.02 88888.00 2010-12-07 15:43:44.508 341 13215.41 548.67 56860.14 88888.00 2010-12-07 15:43:45.508 341 13215.79 548.67 56860.02 88888.00 2010-12-07 15:43:46.508 341 13215.67 549.17 56859.90 88888.00 2010-12-07 15:43:47.508 341 13216.18 548.80 56859.77 88888.00 2010-12-07 15:43:48.508 341 13215.79 547.93 56860.14 88888.00 2010-12-07 15:43:49.508 341 13215.92 547.93 56859.77 88888.00 2010-12-07 15:43:50.508 341 13216.05 548.05 56859.53 88888.00 2010-12-07 15:43:51.508 341 13215.28 547.93 56859.77 88888.00 2010-12-07 15:43:52.508 341 13215.67 547.81 56859.29 88888.00 2010-12-07 15:43:53.508 341 13215.28 547.56 56859.53 88888.00 2010-12-07 15:43:54.508 341 13215.15 547.31 56859.04 88888.00 2010-12-07 15:43:55.508 341 13215.28 547.81 56859.29 88888.00 2010-12-07 15:43:56.508 341 13215.41 547.43 56859.53 88888.00 2010-12-07 15:43:57.508 341 13214.76 547.93 56859.90 88888.00 2010-12-07 15:43:58.508 341 13215.02 548.42 56859.77 88888.00 2010-12-07 15:43:59.508 341 13215.41 548.05 56858.68 88888.00 2010-12-07 15:44:00.508 341 13214.63 547.93 56859.65 88888.00 2010-12-07 15:44:01.508 341 13214.63 548.55 56859.16 88888.00 2010-12-07 15:44:02.508 341 13214.24 549.04 56859.29 88888.00 2010-12-07 15:44:03.508 341 13214.89 548.67 56859.16 88888.00 2010-12-07 15:44:04.508 341 13214.50 548.55 56858.92 88888.00 2010-12-07 15:44:05.508 341 13214.11 549.04 56859.29 88888.00 2010-12-07 15:44:06.508 341 13213.72 548.92 56859.41 88888.00 2010-12-07 15:44:07.508 341 13214.24 549.04 56859.53 88888.00 2010-12-07 15:44:08.508 341 13214.76 548.92 56858.80 88888.00 2010-12-07 15:44:09.508 341 13214.89 549.04 56859.16 88888.00 2010-12-07 15:44:10.508 341 13213.85 549.04 56858.92 88888.00 2010-12-07 15:44:11.508 341 13214.89 549.29 56859.29 88888.00 2010-12-07 15:44:12.508 341 13214.50 549.17 56858.92 88888.00 2010-12-07 15:44:13.508 341 13215.02 548.92 56859.16 88888.00 2010-12-07 15:44:14.508 341 13214.37 549.17 56859.41 88888.00 2010-12-07 15:44:15.508 341 13214.89 549.42 56859.16 88888.00 2010-12-07 15:44:16.508 341 13215.67 548.80 56859.53 88888.00 2010-12-07 15:44:17.508 341 13215.15 549.17 56859.16 88888.00 2010-12-07 15:44:18.508 341 13215.41 549.29 56858.80 88888.00 2010-12-07 15:44:19.508 341 13215.15 549.17 56859.41 88888.00 2010-12-07 15:44:20.508 341 13215.28 548.55 56859.04 88888.00 2010-12-07 15:44:21.508 341 13215.02 549.42 56859.16 88888.00 2010-12-07 15:44:22.508 341 13215.67 548.80 56858.80 88888.00 2010-12-07 15:44:23.508 341 13215.92 548.80 56858.80 88888.00 2010-12-07 15:44:24.508 341 13216.18 548.80 56858.80 88888.00 2010-12-07 15:44:25.508 341 13216.58 549.04 56859.04 88888.00 2010-12-07 15:44:26.508 341 13215.79 548.18 56859.53 88888.00 2010-12-07 15:44:27.508 341 13216.05 548.42 56858.92 88888.00 2010-12-07 15:44:28.508 341 13216.31 547.93 56859.16 88888.00 2010-12-07 15:44:29.508 341 13215.79 548.55 56859.41 88888.00 2010-12-07 15:44:30.508 341 13215.79 548.18 56858.92 88888.00 2010-12-07 15:44:31.508 341 13216.05 548.18 56859.04 88888.00 2010-12-07 15:44:32.508 341 13215.92 547.68 56859.04 88888.00 2010-12-07 15:44:33.508 341 13215.54 547.68 56858.68 88888.00 2010-12-07 15:44:34.508 341 13215.79 548.05 56859.41 88888.00 2010-12-07 15:44:35.508 341 13215.28 547.31 56859.65 88888.00 2010-12-07 15:44:36.508 341 13215.92 547.31 56858.92 88888.00 2010-12-07 15:44:37.508 341 13215.02 547.68 56858.31 88888.00 2010-12-07 15:44:38.508 341 13215.15 546.81 56858.92 88888.00 2010-12-07 15:44:39.508 341 13215.28 546.69 56860.02 88888.00 2010-12-07 15:44:40.508 341 13214.76 546.57 56859.41 88888.00 2010-12-07 15:44:41.508 341 13215.15 545.70 56859.04 88888.00 2010-12-07 15:44:42.508 341 13214.89 546.69 56858.43 88888.00 2010-12-07 15:44:43.508 341 13214.50 546.44 56858.92 88888.00 2010-12-07 15:44:44.508 341 13214.89 545.95 56858.80 88888.00 2010-12-07 15:44:45.508 341 13214.37 545.82 56858.55 88888.00 2010-12-07 15:44:46.508 341 13215.28 546.07 56858.06 88888.00 2010-12-07 15:44:47.508 341 13213.85 545.70 56859.65 88888.00 2010-12-07 15:44:48.508 341 13214.11 546.20 56859.16 88888.00 2010-12-07 15:44:49.508 341 13213.98 545.33 56859.29 88888.00 2010-12-07 15:44:50.508 341 13213.98 545.82 56858.31 88888.00 2010-12-07 15:44:51.508 341 13214.37 546.07 56859.77 88888.00 2010-12-07 15:44:52.508 341 13213.20 545.70 56859.29 88888.00 2010-12-07 15:44:53.508 341 13213.20 545.45 56859.65 88888.00 2010-12-07 15:44:54.508 341 13213.46 545.45 56859.16 88888.00 2010-12-07 15:44:55.508 341 13212.94 545.08 56859.29 88888.00 2010-12-07 15:44:56.508 341 13213.20 545.08 56859.04 88888.00 2010-12-07 15:44:57.508 341 13212.81 545.70 56858.80 88888.00 2010-12-07 15:44:58.508 341 13212.68 545.82 56859.16 88888.00 2010-12-07 15:44:59.508 341 13213.07 545.95 56858.68 88888.00 2010-12-07 15:45:00.508 341 13212.29 546.32 56859.16 88888.00 2010-12-07 15:45:01.508 341 13211.64 545.33 56859.29 88888.00 2010-12-07 15:45:02.508 341 13211.38 545.95 56859.41 88888.00 2010-12-07 15:45:03.508 341 13210.99 546.32 56859.41 88888.00 2010-12-07 15:45:04.508 341 13211.38 545.45 56859.16 88888.00 2010-12-07 15:45:05.508 341 13210.86 545.95 56858.18 88888.00 2010-12-07 15:45:06.508 341 13210.86 546.32 56858.68 88888.00 2010-12-07 15:45:07.508 341 13211.25 545.82 56858.55 88888.00 2010-12-07 15:45:08.508 341 13210.08 546.32 56858.43 88888.00 2010-12-07 15:45:09.508 341 13210.47 545.95 56858.43 88888.00 2010-12-07 15:45:10.508 341 13210.47 546.57 56857.82 88888.00 2010-12-07 15:45:11.508 341 13209.82 546.57 56858.18 88888.00 2010-12-07 15:45:12.508 341 13209.56 546.07 56858.43 88888.00 2010-12-07 15:45:13.508 341 13209.04 546.69 56857.70 88888.00 2010-12-07 15:45:14.508 341 13208.65 546.20 56857.82 88888.00 2010-12-07 15:45:15.508 341 13208.78 547.06 56857.57 88888.00 2010-12-07 15:45:16.508 341 13208.26 546.20 56857.94 88888.00 2010-12-07 15:45:17.508 341 13209.04 547.06 56857.21 88888.00 2010-12-07 15:45:18.508 341 13208.39 545.95 56857.94 88888.00 2010-12-07 15:45:19.508 341 13207.74 546.44 56857.33 88888.00 2010-12-07 15:45:20.508 341 13207.87 545.95 56857.33 88888.00 2010-12-07 15:45:21.508 341 13207.48 546.57 56857.33 88888.00 2010-12-07 15:45:22.508 341 13208.13 546.81 56857.33 88888.00 2010-12-07 15:45:23.508 341 13207.22 546.44 56857.09 88888.00 2010-12-07 15:45:24.508 341 13207.61 547.06 56857.21 88888.00 2010-12-07 15:45:25.508 341 13207.09 546.20 56856.84 88888.00 2010-12-07 15:45:26.508 341 13207.09 545.95 56857.09 88888.00 2010-12-07 15:45:27.508 341 13206.96 546.69 56856.84 88888.00 2010-12-07 15:45:28.508 341 13206.96 546.32 56857.33 88888.00 2010-12-07 15:45:29.508 341 13206.57 546.57 56856.84 88888.00 2010-12-07 15:45:30.508 341 13205.92 545.82 56856.96 88888.00 2010-12-07 15:45:31.508 341 13207.22 546.44 56857.09 88888.00 2010-12-07 15:45:32.508 341 13206.18 546.81 56856.47 88888.00 2010-12-07 15:45:33.508 341 13206.96 545.95 56857.09 88888.00 2010-12-07 15:45:34.508 341 13206.18 546.20 56856.96 88888.00 2010-12-07 15:45:35.508 341 13205.92 545.82 56856.84 88888.00 2010-12-07 15:45:36.508 341 13206.05 545.20 56856.23 88888.00 2010-12-07 15:45:37.508 341 13205.79 545.33 56856.72 88888.00 2010-12-07 15:45:38.508 341 13205.79 545.08 56857.33 88888.00 2010-12-07 15:45:39.508 341 13205.27 545.45 56856.47 88888.00 2010-12-07 15:45:40.508 341 13205.66 545.20 56855.86 88888.00 2010-12-07 15:45:41.508 341 13205.92 544.59 56857.09 88888.00 2010-12-07 15:45:42.508 341 13205.40 545.20 56856.59 88888.00 2010-12-07 15:45:43.508 341 13205.79 544.71 56856.84 88888.00 2010-12-07 15:45:44.508 341 13205.53 545.08 56856.35 88888.00 2010-12-07 15:45:45.508 341 13205.66 544.71 56856.23 88888.00 2010-12-07 15:45:46.508 341 13205.27 544.83 56856.11 88888.00 2010-12-07 15:45:47.508 341 13205.14 545.08 56855.86 88888.00 2010-12-07 15:45:48.508 341 13205.27 544.46 56855.98 88888.00 2010-12-07 15:45:49.508 341 13205.14 544.83 56855.01 88888.00 2010-12-07 15:45:50.508 341 13205.14 544.46 56856.35 88888.00 2010-12-07 15:45:51.508 341 13205.27 544.59 56855.98 88888.00 2010-12-07 15:45:52.508 341 13204.62 544.09 56855.74 88888.00 2010-12-07 15:45:53.508 341 13204.10 545.08 56856.23 88888.00 2010-12-07 15:45:54.508 341 13203.84 544.71 56855.98 88888.00 2010-12-07 15:45:55.508 341 13204.23 544.96 56855.62 88888.00 2010-12-07 15:45:56.508 341 13203.97 544.83 56855.98 88888.00 2010-12-07 15:45:57.508 341 13203.58 544.59 56855.25 88888.00 2010-12-07 15:45:58.508 341 13203.84 544.59 56855.86 88888.00 2010-12-07 15:45:59.508 341 13203.71 544.59 56855.25 88888.00 2010-12-07 15:46:00.508 341 13203.19 544.83 56855.50 88888.00 2010-12-07 15:46:01.508 341 13203.06 545.20 56855.50 88888.00 2010-12-07 15:46:02.508 341 13203.19 545.20 56855.37 88888.00 2010-12-07 15:46:03.508 341 13202.41 545.58 56854.64 88888.00 2010-12-07 15:46:04.508 341 13202.41 545.95 56854.88 88888.00 2010-12-07 15:46:05.508 341 13203.06 545.82 56854.76 88888.00 2010-12-07 15:46:06.508 341 13202.54 546.20 56854.88 88888.00 2010-12-07 15:46:07.508 341 13202.67 546.20 56855.01 88888.00 2010-12-07 15:46:08.508 341 13202.15 546.20 56855.25 88888.00 2010-12-07 15:46:09.508 341 13201.76 546.44 56854.88 88888.00 2010-12-07 15:46:10.508 341 13202.54 547.19 56854.88 88888.00 2010-12-07 15:46:11.508 341 13202.41 546.69 56854.88 88888.00 2010-12-07 15:46:12.508 341 13200.85 546.32 56854.64 88888.00 2010-12-07 15:46:13.508 341 13202.41 547.06 56854.64 88888.00 2010-12-07 15:46:14.508 341 13201.24 547.43 56854.39 88888.00 2010-12-07 15:46:15.508 341 13201.76 547.31 56854.39 88888.00 2010-12-07 15:46:16.508 341 13201.50 547.68 56855.13 88888.00 2010-12-07 15:46:17.508 341 13201.37 547.81 56854.15 88888.00 2010-12-07 15:46:18.508 341 13201.76 547.56 56854.76 88888.00 2010-12-07 15:46:19.508 341 13200.98 547.93 56854.39 88888.00 2010-12-07 15:46:20.508 341 13200.46 547.93 56854.76 88888.00 2010-12-07 15:46:21.508 341 13201.63 548.05 56854.15 88888.00 2010-12-07 15:46:22.508 341 13200.98 548.05 56854.76 88888.00 2010-12-07 15:46:23.508 341 13201.50 548.42 56854.27 88888.00 2010-12-07 15:46:24.508 341 13201.11 547.81 56854.52 88888.00 2010-12-07 15:46:25.508 341 13201.11 548.42 56855.01 88888.00 2010-12-07 15:46:26.508 341 13201.37 548.30 56855.37 88888.00 2010-12-07 15:46:27.508 341 13201.24 549.04 56854.39 88888.00 2010-12-07 15:46:28.508 341 13201.11 549.17 56855.01 88888.00 2010-12-07 15:46:29.508 341 13201.37 549.42 56854.52 88888.00 2010-12-07 15:46:30.508 341 13201.63 548.80 56854.76 88888.00 2010-12-07 15:46:31.508 341 13201.11 548.67 56854.27 88888.00 2010-12-07 15:46:33.508 341 13201.11 548.80 56854.76 88888.00 2010-12-07 15:46:34.508 341 13201.76 548.30 56854.52 88888.00 2010-12-07 15:46:35.508 341 13201.50 549.29 56854.76 88888.00 2010-12-07 15:46:36.508 341 13201.63 549.04 56855.25 88888.00 2010-12-07 15:46:37.508 341 13202.02 548.67 56854.15 88888.00 2010-12-07 15:46:38.508 341 13201.63 548.42 56854.52 88888.00 2010-12-07 15:46:39.508 341 13201.89 548.67 56855.13 88888.00 2010-12-07 15:46:40.508 341 13201.63 548.42 56854.39 88888.00 2010-12-07 15:46:41.508 341 13200.98 549.54 56854.76 88888.00 2010-12-07 15:46:42.508 341 13201.50 548.67 56855.01 88888.00 2010-12-07 15:46:43.508 341 13201.37 548.67 56855.01 88888.00 2010-12-07 15:46:44.508 341 13201.89 548.80 56855.37 88888.00 2010-12-07 15:46:45.508 341 13201.24 548.92 56855.25 88888.00 2010-12-07 15:46:46.508 341 13200.85 549.04 56855.25 88888.00 2010-12-07 15:46:47.508 341 13201.24 549.04 56855.74 88888.00 2010-12-07 15:46:48.508 341 13201.89 548.80 56855.62 88888.00 2010-12-07 15:46:49.508 341 13201.24 548.30 56855.62 88888.00 2010-12-07 15:46:50.508 341 13201.63 548.55 56855.37 88888.00 2010-12-07 15:46:51.508 341 13201.24 548.30 56855.74 88888.00 2010-12-07 15:46:52.508 341 13200.98 548.92 56855.62 88888.00 2010-12-07 15:46:53.508 341 13201.63 548.42 56855.62 88888.00 2010-12-07 15:46:54.508 341 13201.24 548.42 56856.35 88888.00 2010-12-07 15:46:55.508 341 13201.50 548.55 56855.25 88888.00 2010-12-07 15:46:56.508 341 13201.50 548.80 56855.50 88888.00 2010-12-07 15:46:57.508 341 13201.63 549.42 56855.62 88888.00 2010-12-07 15:46:58.508 341 13201.24 549.17 56856.11 88888.00 2010-12-07 15:46:59.508 341 13201.24 549.04 56856.23 88888.00 2010-12-07 15:47:00.508 341 13201.63 549.04 56855.74 88888.00 2010-12-07 15:47:01.508 341 13201.24 549.42 56855.74 88888.00 2010-12-07 15:47:02.508 341 13201.11 549.04 56855.62 88888.00 2010-12-07 15:47:03.508 341 13201.50 549.66 56855.74 88888.00 2010-12-07 15:47:04.508 341 13200.59 549.79 56855.98 88888.00 2010-12-07 15:47:05.508 341 13201.63 549.91 56855.50 88888.00 2010-12-07 15:47:06.508 341 13201.50 550.16 56856.59 88888.00 2010-12-07 15:47:07.508 341 13201.24 549.42 56855.86 88888.00 2010-12-07 15:47:08.508 341 13201.37 550.03 56855.98 88888.00 2010-12-07 15:47:09.508 341 13200.72 550.03 56855.86 88888.00 2010-12-07 15:47:10.508 341 13201.50 550.78 56855.62 88888.00 2010-12-07 15:47:11.508 341 13201.37 550.65 56856.11 88888.00 2010-12-07 15:47:12.508 341 13200.85 550.53 56855.98 88888.00 2010-12-07 15:47:13.508 341 13201.63 551.03 56856.11 88888.00 2010-12-07 15:47:14.508 341 13200.98 550.78 56855.74 88888.00 2010-12-07 15:47:15.508 341 13201.24 551.15 56856.11 88888.00 2010-12-07 15:47:16.508 341 13201.24 550.53 56855.74 88888.00 2010-12-07 15:47:17.508 341 13201.50 551.15 56855.74 88888.00 2010-12-07 15:47:18.508 341 13201.24 552.02 56855.98 88888.00 2010-12-07 15:47:19.508 341 13202.15 552.39 56856.23 88888.00 2010-12-07 15:47:20.508 341 13201.50 551.40 56855.37 88888.00 2010-12-07 15:47:21.508 341 13201.76 551.89 56855.86 88888.00 2010-12-07 15:47:22.508 341 13201.89 552.26 56856.11 88888.00 2010-12-07 15:47:23.508 341 13201.89 552.26 56856.11 88888.00 2010-12-07 15:47:24.508 341 13202.41 551.64 56856.23 88888.00 2010-12-07 15:47:25.508 341 13203.19 552.02 56856.23 88888.00 2010-12-07 15:47:26.508 341 13202.15 551.64 56856.47 88888.00 2010-12-07 15:47:27.508 341 13202.54 552.39 56857.21 88888.00 2010-12-07 15:47:28.508 341 13202.15 552.39 56856.59 88888.00 2010-12-07 15:47:29.508 341 13202.02 551.89 56857.09 88888.00 2010-12-07 15:47:30.508 341 13202.28 551.52 56856.96 88888.00 2010-12-07 15:47:31.508 341 13202.15 552.51 56857.21 88888.00 2010-12-07 15:47:32.508 341 13201.76 552.26 56856.72 88888.00 2010-12-07 15:47:33.508 341 13202.67 552.14 56857.09 88888.00 2010-12-07 15:47:34.508 341 13202.28 552.26 56856.84 88888.00 2010-12-07 15:47:35.508 341 13201.89 552.51 56856.96 88888.00 2010-12-07 15:47:36.508 341 13202.67 551.89 56856.84 88888.00 2010-12-07 15:47:37.508 341 13202.93 552.39 56857.45 88888.00 2010-12-07 15:47:38.508 341 13202.54 552.26 56857.82 88888.00 2010-12-07 15:47:39.508 341 13202.54 552.76 56857.21 88888.00 2010-12-07 15:47:40.508 341 13202.28 552.51 56856.84 88888.00 2010-12-07 15:47:41.508 341 13202.67 552.88 56857.82 88888.00 2010-12-07 15:47:42.508 341 13202.54 551.89 56857.33 88888.00 2010-12-07 15:47:43.508 341 13202.80 551.64 56858.06 88888.00 2010-12-07 15:47:44.508 341 13202.80 552.02 56857.82 88888.00 2010-12-07 15:47:45.508 341 13202.41 552.64 56858.31 88888.00 2010-12-07 15:47:46.508 341 13203.19 553.01 56858.06 88888.00 2010-12-07 15:47:47.508 341 13202.28 552.76 56857.70 88888.00 2010-12-07 15:47:48.508 341 13203.32 552.26 56858.06 88888.00 2010-12-07 15:47:49.508 341 13202.41 552.26 56857.57 88888.00 2010-12-07 15:47:50.508 341 13203.06 552.14 56857.82 88888.00 2010-12-07 15:47:51.508 341 13202.54 552.14 56858.55 88888.00 2010-12-07 15:47:52.508 341 13202.54 552.39 56858.06 88888.00 2010-12-07 15:47:53.508 341 13203.06 551.89 56858.06 88888.00 2010-12-07 15:47:54.508 341 13203.06 552.64 56858.18 88888.00 2010-12-07 15:47:55.508 341 13202.54 552.39 56858.18 88888.00 2010-12-07 15:47:56.508 341 13203.06 552.64 56857.82 88888.00 2010-12-07 15:47:57.508 341 13202.67 552.64 56857.70 88888.00 2010-12-07 15:47:58.508 341 13202.02 552.14 56857.94 88888.00 2010-12-07 15:47:59.508 341 13202.41 552.51 56857.94 88888.00 2010-12-07 15:48:00.508 341 13203.45 552.88 56858.06 88888.00 2010-12-07 15:48:01.508 341 13202.28 552.39 56857.94 88888.00 2010-12-07 15:48:02.508 341 13202.28 552.88 56858.43 88888.00 2010-12-07 15:48:03.508 341 13202.02 552.64 56858.43 88888.00 2010-12-07 15:48:04.508 341 13202.80 552.88 56858.55 88888.00 2010-12-07 15:48:05.508 341 13203.06 553.25 56858.55 88888.00 2010-12-07 15:48:06.508 341 13203.32 553.13 56858.92 88888.00 2010-12-07 15:48:07.508 341 13202.80 552.64 56858.80 88888.00 2010-12-07 15:48:08.508 341 13202.67 553.01 56858.55 88888.00 2010-12-07 15:48:09.508 341 13203.19 553.01 56858.55 88888.00 2010-12-07 15:48:10.508 341 13202.54 552.88 56858.92 88888.00 2010-12-07 15:48:11.508 341 13202.93 553.50 56859.04 88888.00 2010-12-07 15:48:12.508 341 13202.80 553.13 56858.55 88888.00 2010-12-07 15:48:13.508 341 13203.58 552.88 56859.04 88888.00 2010-12-07 15:48:14.508 341 13203.45 553.13 56858.68 88888.00 2010-12-07 15:48:15.508 341 13203.06 553.50 56858.92 88888.00 2010-12-07 15:48:16.508 341 13202.41 552.88 56858.68 88888.00 2010-12-07 15:48:17.508 341 13203.32 553.38 56858.92 88888.00 2010-12-07 15:48:18.508 341 13203.58 553.25 56858.92 88888.00 2010-12-07 15:48:19.508 341 13203.45 553.50 56858.68 88888.00 2010-12-07 15:48:20.508 341 13203.84 554.12 56858.80 88888.00 2010-12-07 15:48:21.508 341 13203.71 554.62 56858.43 88888.00 2010-12-07 15:48:22.508 341 13204.10 553.87 56859.29 88888.00 2010-12-07 15:48:23.508 341 13203.84 553.75 56859.04 88888.00 2010-12-07 15:48:24.508 341 13203.97 554.12 56859.16 88888.00 2010-12-07 15:48:25.508 341 13203.97 554.12 56859.04 88888.00 2010-12-07 15:48:26.508 341 13204.49 554.62 56858.80 88888.00 2010-12-07 15:48:27.508 341 13203.97 553.63 56859.04 88888.00 2010-12-07 15:48:28.508 341 13203.58 553.87 56858.80 88888.00 2010-12-07 15:48:29.508 341 13203.71 554.25 56858.92 88888.00 2010-12-07 15:48:30.508 341 13204.75 554.25 56858.80 88888.00 2010-12-07 15:48:31.508 341 13204.36 554.74 56858.31 88888.00 2010-12-07 15:48:32.508 341 13204.36 554.37 56859.41 88888.00 2010-12-07 15:48:33.508 341 13203.97 554.62 56859.65 88888.00 2010-12-07 15:48:34.508 341 13204.10 554.25 56859.41 88888.00 2010-12-07 15:48:35.508 341 13204.36 554.62 56859.65 88888.00 2010-12-07 15:48:36.508 341 13204.88 554.25 56860.02 88888.00 2010-12-07 15:48:37.508 341 13204.36 554.62 56859.65 88888.00 2010-12-07 15:48:38.508 341 13204.36 553.87 56859.77 88888.00 2010-12-07 15:48:39.508 341 13204.62 554.37 56860.14 88888.00 2010-12-07 15:48:40.508 341 13204.23 554.25 56859.77 88888.00 2010-12-07 15:48:41.508 341 13204.36 553.87 56859.41 88888.00 2010-12-07 15:48:42.508 341 13204.62 554.49 56859.53 88888.00 2010-12-07 15:48:43.508 341 13204.36 554.37 56859.65 88888.00 2010-12-07 15:48:44.508 341 13204.23 553.75 56859.41 88888.00 2010-12-07 15:48:45.508 341 13204.23 554.49 56859.65 88888.00 2010-12-07 15:48:46.508 341 13205.14 554.00 56860.26 88888.00 2010-12-07 15:48:47.508 341 13204.62 553.50 56859.65 88888.00 2010-12-07 15:48:48.508 341 13205.14 554.25 56860.02 88888.00 2010-12-07 15:48:49.508 341 13204.75 554.12 56860.26 88888.00 2010-12-07 15:48:50.508 341 13205.40 554.12 56859.41 88888.00 2010-12-07 15:48:51.508 341 13205.14 554.25 56859.77 88888.00 2010-12-07 15:48:52.508 341 13205.40 553.87 56859.90 88888.00 2010-12-07 15:48:53.508 341 13204.88 553.50 56860.14 88888.00 2010-12-07 15:48:54.508 341 13205.14 554.74 56860.51 88888.00 2010-12-07 15:48:55.508 341 13204.88 554.12 56860.14 88888.00 2010-12-07 15:48:56.508 341 13205.01 554.25 56860.26 88888.00 2010-12-07 15:48:57.508 341 13205.66 554.62 56859.90 88888.00 2010-12-07 15:48:58.508 341 13205.53 554.62 56860.02 88888.00 2010-12-07 15:48:59.508 341 13205.66 554.12 56860.63 88888.00 2010-12-07 15:49:00.508 341 13205.27 554.87 56860.75 88888.00 2010-12-07 15:49:01.508 341 13206.05 554.37 56860.39 88888.00 2010-12-07 15:49:02.508 341 13205.53 555.36 56860.26 88888.00 2010-12-07 15:49:03.508 341 13205.27 555.24 56861.00 88888.00 2010-12-07 15:49:04.508 341 13206.18 555.61 56860.75 88888.00 2010-12-07 15:49:05.508 341 13206.18 554.62 56860.75 88888.00 2010-12-07 15:49:06.508 341 13206.44 554.49 56860.14 88888.00 2010-12-07 15:49:07.508 341 13206.18 554.99 56860.51 88888.00 2010-12-07 15:49:08.508 341 13206.96 555.24 56859.77 88888.00 2010-12-07 15:49:09.508 341 13206.44 554.62 56860.75 88888.00 2010-12-07 15:49:10.508 341 13205.92 554.87 56860.63 88888.00 2010-12-07 15:49:11.508 341 13207.35 554.87 56861.24 88888.00 2010-12-07 15:49:12.508 341 13206.83 555.24 56861.00 88888.00 2010-12-07 15:49:13.508 341 13206.70 555.11 56860.63 88888.00 2010-12-07 15:49:14.508 341 13206.31 555.48 56861.36 88888.00 2010-12-07 15:49:15.508 341 13206.57 555.11 56860.75 88888.00 2010-12-07 15:49:16.508 341 13207.22 554.87 56860.26 88888.00 2010-12-07 15:49:17.508 341 13206.96 555.98 56860.75 88888.00 2010-12-07 15:49:18.508 341 13207.22 555.48 56860.39 88888.00 2010-12-07 15:49:19.508 341 13206.96 556.10 56861.00 88888.00 2010-12-07 15:49:20.508 341 13207.87 556.23 56861.24 88888.00 2010-12-07 15:49:21.508 341 13207.22 556.10 56860.63 88888.00 2010-12-07 15:49:22.508 341 13207.74 556.23 56860.51 88888.00 2010-12-07 15:49:23.508 341 13207.74 555.73 56861.00 88888.00 2010-12-07 15:49:24.508 341 13207.74 556.35 56861.00 88888.00 2010-12-07 15:49:25.508 341 13208.26 555.98 56861.00 88888.00 2010-12-07 15:49:26.508 341 13208.13 556.48 56861.36 88888.00 2010-12-07 15:49:27.508 341 13208.00 556.60 56861.61 88888.00 2010-12-07 15:49:28.508 341 13208.65 556.60 56860.75 88888.00 2010-12-07 15:49:29.508 341 13208.00 557.22 56861.12 88888.00 2010-12-07 15:49:30.508 341 13208.39 557.09 56861.36 88888.00 2010-12-07 15:49:31.508 341 13208.26 556.97 56861.12 88888.00 2010-12-07 15:49:32.508 341 13209.04 556.97 56861.00 88888.00 2010-12-07 15:49:33.508 341 13208.26 557.84 56860.51 88888.00 2010-12-07 15:49:34.508 341 13208.39 556.72 56860.88 88888.00 2010-12-07 15:49:35.508 341 13208.78 556.85 56860.88 88888.00 2010-12-07 15:49:36.508 341 13208.52 557.09 56861.61 88888.00 2010-12-07 15:49:37.508 341 13208.91 557.34 56860.88 88888.00 2010-12-07 15:49:38.508 341 13208.39 556.85 56861.24 88888.00 2010-12-07 15:49:39.508 341 13208.91 556.97 56861.36 88888.00 2010-12-07 15:49:40.508 341 13208.91 557.22 56861.73 88888.00 2010-12-07 15:49:41.508 341 13209.04 556.97 56860.63 88888.00 2010-12-07 15:49:42.508 341 13209.43 557.34 56861.12 88888.00 2010-12-07 15:49:43.508 341 13209.30 556.97 56861.61 88888.00 2010-12-07 15:49:44.508 341 13208.52 557.34 56861.61 88888.00 2010-12-07 15:49:45.508 341 13209.04 557.59 56862.34 88888.00 2010-12-07 15:49:46.508 341 13208.52 557.47 56861.48 88888.00 2010-12-07 15:49:47.508 341 13209.30 557.09 56861.98 88888.00 2010-12-07 15:49:48.508 341 13208.65 557.84 56861.73 88888.00 2010-12-07 15:49:49.508 341 13209.30 557.84 56861.73 88888.00 2010-12-07 15:49:50.508 341 13209.17 557.59 56862.10 88888.00 2010-12-07 15:49:51.508 341 13208.91 557.34 56862.46 88888.00 2010-12-07 15:49:52.508 341 13209.04 557.09 56861.61 88888.00 2010-12-07 15:49:53.508 341 13209.56 558.21 56861.85 88888.00 2010-12-07 15:49:54.508 341 13208.65 557.09 56861.85 88888.00 2010-12-07 15:49:55.508 341 13208.78 557.71 56861.98 88888.00 2010-12-07 15:49:56.508 341 13209.30 557.59 56862.10 88888.00 2010-12-07 15:49:57.508 341 13208.65 557.59 56861.98 88888.00 2010-12-07 15:49:58.508 341 13209.43 556.97 56862.10 88888.00 2010-12-07 15:49:59.508 341 13209.17 556.97 56862.71 88888.00 2010-12-07 15:50:00.508 341 13208.91 558.21 56862.10 88888.00 2010-12-07 15:50:01.508 341 13209.17 557.22 56862.10 88888.00 2010-12-07 15:50:02.508 341 13209.43 557.34 56861.98 88888.00 2010-12-07 15:50:03.508 341 13209.30 557.22 56862.59 88888.00 2010-12-07 15:50:04.508 341 13208.91 557.09 56862.34 88888.00 2010-12-07 15:50:05.508 341 13210.08 557.22 56862.59 88888.00 2010-12-07 15:50:06.508 341 13209.17 557.47 56861.61 88888.00 2010-12-07 15:50:07.508 341 13209.30 557.34 56862.46 88888.00 2010-12-07 15:50:08.508 341 13209.69 556.97 56862.34 88888.00 2010-12-07 15:50:09.508 341 13209.56 557.47 56861.73 88888.00 2010-12-07 15:50:10.508 341 13209.30 557.59 56862.46 88888.00 2010-12-07 15:50:11.508 341 13209.17 557.96 56861.73 88888.00 2010-12-07 15:50:12.508 341 13210.99 557.22 56861.85 88888.00 2010-12-07 15:50:13.508 341 13209.43 557.34 56861.98 88888.00 2010-12-07 15:50:14.508 341 13209.95 558.09 56862.46 88888.00 2010-12-07 15:50:15.508 341 13209.30 557.47 56862.22 88888.00 2010-12-07 15:50:16.508 341 13209.82 557.34 56861.73 88888.00 2010-12-07 15:50:17.508 341 13210.08 558.09 56862.83 88888.00 2010-12-07 15:50:18.508 341 13210.73 557.22 56862.22 88888.00 2010-12-07 15:50:19.508 341 13210.47 557.47 56861.85 88888.00 2010-12-07 15:50:20.508 341 13210.34 557.84 56862.10 88888.00 2010-12-07 15:50:21.508 341 13210.47 557.59 56862.71 88888.00 2010-12-07 15:50:22.508 341 13210.73 557.59 56862.83 88888.00 2010-12-07 15:50:23.508 341 13210.47 557.59 56863.07 88888.00 2010-12-07 15:50:24.508 341 13210.73 557.09 56862.10 88888.00 2010-12-07 15:50:25.508 341 13210.21 557.22 56862.59 88888.00 2010-12-07 15:50:26.508 341 13210.99 556.60 56862.10 88888.00 2010-12-07 15:50:27.508 341 13210.99 557.47 56862.95 88888.00 2010-12-07 15:50:28.508 341 13210.34 557.22 56862.10 88888.00 2010-12-07 15:50:29.508 341 13210.47 556.60 56862.46 88888.00 2010-12-07 15:50:30.508 341 13210.60 557.09 56862.46 88888.00 2010-12-07 15:50:31.508 341 13210.86 556.60 56862.83 88888.00 2010-12-07 15:50:32.508 341 13210.73 556.35 56862.71 88888.00 2010-12-07 15:50:33.508 341 13210.47 556.97 56862.46 88888.00 2010-12-07 15:50:34.508 341 13210.60 556.72 56863.07 88888.00 2010-12-07 15:50:35.508 341 13210.60 557.22 56863.07 88888.00 2010-12-07 15:50:36.508 341 13211.64 556.60 56862.59 88888.00 2010-12-07 15:50:37.508 341 13211.38 556.10 56861.73 88888.00 2010-12-07 15:50:38.508 341 13210.73 556.85 56862.83 88888.00 2010-12-07 15:50:39.508 341 13211.64 555.73 56862.34 88888.00 2010-12-07 15:50:40.508 341 13211.90 556.23 56862.71 88888.00 2010-12-07 15:50:41.508 341 13211.12 556.35 56862.71 88888.00 2010-12-07 15:50:42.508 341 13211.38 556.35 56862.83 88888.00 2010-12-07 15:50:43.508 341 13212.16 556.97 56862.59 88888.00 2010-12-07 15:50:44.508 341 13210.86 556.85 56863.07 88888.00 2010-12-07 15:50:45.508 341 13210.86 556.35 56862.46 88888.00 2010-12-07 15:50:46.508 341 13210.99 556.72 56862.22 88888.00 2010-12-07 15:50:47.508 341 13211.77 556.23 56862.46 88888.00 2010-12-07 15:50:48.508 341 13211.51 556.85 56861.98 88888.00 2010-12-07 15:50:49.508 341 13210.73 556.23 56862.22 88888.00 2010-12-07 15:50:50.508 341 13210.86 556.97 56862.71 88888.00 2010-12-07 15:50:51.508 341 13210.99 556.72 56862.59 88888.00 2010-12-07 15:50:52.508 341 13211.25 556.60 56862.10 88888.00 2010-12-07 15:50:53.508 341 13211.64 556.48 56862.71 88888.00 2010-12-07 15:50:54.508 341 13211.77 556.23 56862.83 88888.00 2010-12-07 15:50:55.508 341 13211.77 555.73 56862.95 88888.00 2010-12-07 15:50:56.508 341 13211.38 556.23 56862.10 88888.00 2010-12-07 15:50:57.508 341 13210.86 556.85 56861.98 88888.00 2010-12-07 15:50:58.508 341 13212.16 556.35 56862.10 88888.00 2010-12-07 15:50:59.508 341 13211.51 555.98 56862.46 88888.00 2010-12-07 15:51:00.508 341 13211.90 556.72 56862.10 88888.00 2010-12-07 15:51:01.508 341 13212.55 556.60 56862.34 88888.00 2010-12-07 15:51:02.508 341 13212.29 556.23 56862.46 88888.00 2010-12-07 15:51:03.508 341 13211.77 556.35 56861.48 88888.00 2010-12-07 15:51:04.508 341 13211.25 556.60 56862.34 88888.00 2010-12-07 15:51:05.508 341 13212.03 556.48 56862.46 88888.00 2010-12-07 15:51:06.508 341 13212.16 556.72 56862.22 88888.00 2010-12-07 15:51:07.508 341 13212.03 556.97 56862.34 88888.00 2010-12-07 15:51:08.508 341 13212.29 556.48 56862.59 88888.00 2010-12-07 15:51:09.508 341 13211.77 556.10 56862.59 88888.00 2010-12-07 15:51:10.508 341 13212.16 556.60 56861.98 88888.00 2010-12-07 15:51:11.508 341 13212.68 556.72 56862.46 88888.00 2010-12-07 15:51:12.508 341 13211.90 556.35 56861.73 88888.00 2010-12-07 15:51:13.508 341 13212.03 555.61 56862.46 88888.00 2010-12-07 15:51:14.508 341 13212.42 556.10 56862.34 88888.00 2010-12-07 15:51:15.508 341 13211.64 555.86 56861.85 88888.00 2010-12-07 15:51:16.508 341 13212.81 555.61 56861.73 88888.00 2010-12-07 15:51:17.508 341 13213.33 555.86 56861.85 88888.00 2010-12-07 15:51:18.508 341 13213.07 555.61 56861.48 88888.00 2010-12-07 15:51:19.508 341 13212.55 556.35 56862.22 88888.00 2010-12-07 15:51:20.508 341 13212.55 555.86 56861.85 88888.00 2010-12-07 15:51:21.508 341 13212.29 556.35 56861.73 88888.00 2010-12-07 15:51:22.508 341 13212.94 556.48 56861.73 88888.00 2010-12-07 15:51:23.508 341 13213.33 555.86 56862.46 88888.00 2010-12-07 15:51:24.508 341 13213.20 556.23 56861.98 88888.00 2010-12-07 15:51:25.508 341 13212.68 556.48 56861.73 88888.00 2010-12-07 15:51:26.508 341 13212.94 556.60 56861.85 88888.00 2010-12-07 15:51:27.508 341 13214.11 555.98 56861.73 88888.00 2010-12-07 15:51:28.508 341 13213.07 556.35 56862.34 88888.00 2010-12-07 15:51:29.508 341 13212.68 556.35 56862.34 88888.00 2010-12-07 15:51:30.508 341 13213.07 555.98 56861.85 88888.00 2010-12-07 15:51:31.508 341 13212.81 556.23 56861.85 88888.00 2010-12-07 15:51:32.508 341 13213.72 555.61 56862.10 88888.00 2010-12-07 15:51:33.508 341 13213.72 555.73 56861.48 88888.00 2010-12-07 15:51:34.508 341 13213.59 555.61 56862.59 88888.00 2010-12-07 15:51:35.508 341 13213.33 555.73 56861.85 88888.00 2010-12-07 15:51:36.508 341 13213.20 555.98 56861.48 88888.00 2010-12-07 15:51:37.508 341 13212.94 555.86 56861.48 88888.00 2010-12-07 15:51:38.508 341 13213.07 556.10 56862.10 88888.00 2010-12-07 15:51:39.508 341 13212.94 555.73 56861.73 88888.00 2010-12-07 15:51:40.508 341 13213.72 555.48 56861.98 88888.00 2010-12-07 15:51:41.508 341 13213.20 555.86 56861.73 88888.00 2010-12-07 15:51:42.508 341 13213.33 555.98 56861.73 88888.00 2010-12-07 15:51:43.508 341 13213.72 555.86 56861.98 88888.00 2010-12-07 15:51:44.508 341 13213.46 555.11 56862.34 88888.00 2010-12-07 15:51:45.508 341 13213.46 555.11 56861.85 88888.00 2010-12-07 15:51:46.508 341 13213.33 555.24 56861.85 88888.00 2010-12-07 15:51:47.508 341 13213.85 554.74 56861.98 88888.00 2010-12-07 15:51:48.508 341 13213.46 555.24 56862.83 88888.00 2010-12-07 15:51:49.508 341 13213.98 554.99 56861.98 88888.00 2010-12-07 15:51:50.508 341 13213.72 554.49 56862.46 88888.00 2010-12-07 15:51:51.508 341 13212.68 554.87 56862.22 88888.00 2010-12-07 15:51:52.508 341 13213.59 554.25 56861.98 88888.00 2010-12-07 15:51:53.508 341 13213.20 554.49 56862.22 88888.00 2010-12-07 15:51:54.508 341 13213.33 554.37 56862.22 88888.00 2010-12-07 15:51:55.508 341 13214.11 554.37 56862.10 88888.00 2010-12-07 15:51:56.508 341 13213.33 554.37 56862.34 88888.00 2010-12-07 15:51:57.508 341 13213.59 554.49 56862.34 88888.00 2010-12-07 15:51:58.508 341 13213.20 554.12 56861.61 88888.00 2010-12-07 15:51:59.508 341 13213.20 554.37 56861.73 88888.00 2010-12-07 15:52:00.508 341 13213.59 554.25 56861.85 88888.00 2010-12-07 15:52:01.508 341 13212.68 554.99 56862.46 88888.00 2010-12-07 15:52:02.508 341 13212.81 554.37 56861.73 88888.00 2010-12-07 15:52:03.508 341 13212.55 554.37 56861.36 88888.00 2010-12-07 15:52:04.508 341 13212.68 553.75 56861.24 88888.00 2010-12-07 15:52:05.508 341 13212.03 554.12 56861.85 88888.00 2010-12-07 15:52:06.508 341 13212.03 554.37 56861.98 88888.00 2010-12-07 15:52:07.508 341 13212.81 554.37 56861.85 88888.00 2010-12-07 15:52:08.508 341 13212.29 554.25 56861.85 88888.00 2010-12-07 15:52:09.508 341 13212.29 554.25 56861.12 88888.00 2010-12-07 15:52:10.508 341 13212.03 554.25 56861.12 88888.00 2010-12-07 15:52:11.508 341 13211.64 554.12 56861.48 88888.00 2010-12-07 15:52:12.508 341 13212.29 554.12 56861.85 88888.00 2010-12-07 15:52:13.508 341 13212.42 553.75 56861.85 88888.00 2010-12-07 15:52:14.508 341 13211.64 553.87 56861.12 88888.00 2010-12-07 15:52:15.508 341 13212.03 553.75 56861.48 88888.00 2010-12-07 15:52:16.508 341 13211.64 553.75 56861.61 88888.00 2010-12-07 15:52:17.508 341 13211.51 553.50 56861.00 88888.00 2010-12-07 15:52:18.508 341 13211.25 553.50 56861.48 88888.00 2010-12-07 15:52:19.508 341 13211.77 554.00 56860.88 88888.00 2010-12-07 15:52:20.508 341 13211.77 554.49 56861.12 88888.00 2010-12-07 15:52:21.508 341 13212.42 553.63 56861.24 88888.00 2010-12-07 15:52:22.508 341 13211.77 553.25 56861.24 88888.00 2010-12-07 15:52:23.508 341 13211.51 553.75 56861.12 88888.00 2010-12-07 15:52:24.508 341 13211.77 553.38 56861.00 88888.00 2010-12-07 15:52:25.508 341 13211.77 553.13 56861.00 88888.00 2010-12-07 15:52:26.508 341 13211.12 552.88 56861.00 88888.00 2010-12-07 15:52:27.507 341 13211.25 553.01 56861.24 88888.00 2010-12-07 15:52:28.507 341 13210.73 552.64 56860.51 88888.00 2010-12-07 15:52:29.507 341 13210.86 553.63 56860.51 88888.00 2010-12-07 15:52:30.507 341 13210.99 552.64 56860.88 88888.00 2010-12-07 15:52:31.507 341 13211.77 552.88 56860.63 88888.00 2010-12-07 15:52:32.507 341 13211.51 552.26 56860.51 88888.00 2010-12-07 15:52:33.507 341 13211.38 552.39 56860.63 88888.00 2010-12-07 15:52:34.507 341 13211.25 552.26 56860.88 88888.00 2010-12-07 15:52:35.507 341 13211.38 552.02 56860.63 88888.00 2010-12-07 15:52:36.507 341 13210.73 552.26 56861.24 88888.00 2010-12-07 15:52:37.507 341 13212.03 552.26 56860.63 88888.00 2010-12-07 15:52:38.507 341 13211.51 552.26 56860.51 88888.00 2010-12-07 15:52:39.507 341 13212.03 552.76 56860.88 88888.00 2010-12-07 15:52:40.507 341 13211.77 552.14 56860.51 88888.00 2010-12-07 15:52:41.507 341 13211.25 552.02 56860.63 88888.00 2010-12-07 15:52:42.507 341 13211.25 552.64 56860.75 88888.00 2010-12-07 15:52:43.507 341 13211.64 552.64 56860.75 88888.00 2010-12-07 15:52:44.507 341 13211.12 552.51 56860.26 88888.00 2010-12-07 15:52:45.507 341 13211.25 551.89 56861.12 88888.00 2010-12-07 15:52:46.507 341 13211.64 552.26 56860.26 88888.00 2010-12-07 15:52:47.507 341 13211.38 552.51 56859.90 88888.00 2010-12-07 15:52:48.507 341 13210.99 552.64 56860.26 88888.00 2010-12-07 15:52:49.507 341 13210.99 552.51 56860.02 88888.00 2010-12-07 15:52:50.507 341 13210.73 551.89 56859.77 88888.00 2010-12-07 15:52:51.507 341 13211.64 551.40 56859.77 88888.00 2010-12-07 15:52:52.507 341 13211.90 552.51 56860.51 88888.00 2010-12-07 15:52:53.507 341 13211.12 551.52 56859.29 88888.00 2010-12-07 15:52:54.507 341 13210.73 552.88 56860.14 88888.00 2010-12-07 15:52:55.507 341 13211.25 552.51 56860.39 88888.00 2010-12-07 15:52:56.507 341 13210.73 551.77 56859.77 88888.00 2010-12-07 15:52:57.507 341 13211.12 551.27 56859.41 88888.00 2010-12-07 15:52:58.507 341 13211.38 552.14 56859.77 88888.00 2010-12-07 15:52:59.507 341 13210.34 552.14 56859.65 88888.00 2010-12-07 15:53:00.507 341 13210.47 551.77 56860.63 88888.00 2010-12-07 15:53:01.507 341 13210.86 552.26 56860.63 88888.00 2010-12-07 15:53:02.507 341 13211.12 551.64 56859.65 88888.00 2010-12-07 15:53:03.507 341 13211.64 551.52 56859.90 88888.00 2010-12-07 15:53:04.507 341 13210.86 551.27 56860.14 88888.00 2010-12-07 15:53:05.507 341 13211.64 551.27 56859.29 88888.00 2010-12-07 15:53:06.507 341 13211.51 552.39 56859.77 88888.00 2010-12-07 15:53:07.507 341 13211.64 551.77 56859.65 88888.00 2010-12-07 15:53:08.507 341 13211.25 551.52 56859.53 88888.00 2010-12-07 15:53:09.507 341 13211.25 550.78 56859.41 88888.00 2010-12-07 15:53:10.507 341 13211.25 550.78 56859.29 88888.00 2010-12-07 15:53:11.507 341 13211.12 551.03 56859.53 88888.00 2010-12-07 15:53:12.507 341 13212.03 551.27 56859.77 88888.00 2010-12-07 15:53:13.507 341 13210.99 551.15 56859.29 88888.00 2010-12-07 15:53:14.507 341 13210.73 550.90 56859.53 88888.00 2010-12-07 15:53:15.507 341 13211.25 550.90 56859.65 88888.00 2010-12-07 15:53:16.507 341 13210.73 550.90 56859.16 88888.00 2010-12-07 15:53:17.507 341 13210.86 550.65 56859.53 88888.00 2010-12-07 15:53:18.507 341 13210.86 550.28 56860.14 88888.00 2010-12-07 15:53:19.507 341 13210.86 550.65 56859.65 88888.00 2010-12-07 15:53:20.507 341 13210.47 550.16 56860.26 88888.00 2010-12-07 15:53:21.507 341 13210.99 550.78 56859.53 88888.00 2010-12-07 15:53:22.507 341 13211.12 550.78 56859.41 88888.00 2010-12-07 15:53:23.507 341 13210.99 550.28 56859.90 88888.00 2010-12-07 15:53:24.507 341 13211.12 550.16 56858.92 88888.00 2010-12-07 15:53:25.507 341 13210.99 550.03 56859.29 88888.00 2010-12-07 15:53:26.507 341 13210.86 550.53 56859.65 88888.00 2010-12-07 15:53:27.507 341 13211.25 550.41 56859.65 88888.00 2010-12-07 15:53:28.507 341 13211.25 550.78 56859.90 88888.00 2010-12-07 15:53:29.507 341 13211.38 550.78 56859.90 88888.00 2010-12-07 15:53:30.507 341 13211.38 550.78 56859.77 88888.00 2010-12-07 15:53:31.507 341 13211.38 550.78 56859.65 88888.00 2010-12-07 15:53:32.507 341 13211.25 550.41 56859.77 88888.00 2010-12-07 15:53:33.507 341 13210.99 550.53 56859.41 88888.00 2010-12-07 15:53:34.507 341 13210.08 550.53 56859.04 88888.00 2010-12-07 15:53:35.507 341 13210.73 550.53 56859.16 88888.00 2010-12-07 15:53:36.507 341 13210.60 550.16 56858.92 88888.00 2010-12-07 15:53:37.507 341 13211.64 550.78 56859.41 88888.00 2010-12-07 15:53:38.507 341 13211.64 550.78 56860.26 88888.00 2010-12-07 15:53:39.507 341 13211.25 550.65 56860.14 88888.00 2010-12-07 15:53:40.507 341 13211.51 550.41 56859.53 88888.00 2010-12-07 15:53:41.507 341 13210.99 550.16 56859.04 88888.00 2010-12-07 15:53:42.507 341 13211.51 550.28 56859.90 88888.00 2010-12-07 15:53:43.507 341 13212.03 550.03 56859.90 88888.00 2010-12-07 15:53:44.507 341 13211.25 549.29 56859.53 88888.00 2010-12-07 15:53:45.507 341 13212.03 550.16 56859.41 88888.00 2010-12-07 15:53:46.507 341 13211.51 550.53 56859.65 88888.00 2010-12-07 15:53:47.507 341 13211.77 549.54 56859.41 88888.00 2010-12-07 15:53:48.507 341 13212.29 550.41 56859.90 88888.00 2010-12-07 15:53:49.507 341 13211.77 550.16 56859.41 88888.00 2010-12-07 15:53:50.507 341 13212.03 550.16 56859.29 88888.00 2010-12-07 15:53:51.507 341 13211.77 550.28 56860.02 88888.00 2010-12-07 15:53:52.507 341 13211.90 550.16 56859.77 88888.00 2010-12-07 15:53:53.507 341 13211.51 550.28 56859.65 88888.00 2010-12-07 15:53:54.507 341 13211.25 550.53 56859.41 88888.00 2010-12-07 15:53:55.507 341 13211.25 551.03 56859.53 88888.00 2010-12-07 15:53:56.507 341 13211.51 550.28 56859.90 88888.00 2010-12-07 15:53:57.507 341 13211.77 550.90 56860.14 88888.00 2010-12-07 15:53:58.507 341 13211.51 549.91 56859.65 88888.00 2010-12-07 15:53:59.507 341 13211.25 550.65 56859.53 88888.00 2010-12-07 15:54:00.507 341 13212.03 550.16 56859.53 88888.00 2010-12-07 15:54:01.507 341 13211.12 550.16 56860.02 88888.00 2010-12-07 15:54:02.507 341 13211.64 550.16 56859.90 88888.00 2010-12-07 15:54:03.507 341 13211.25 549.79 56859.29 88888.00 2010-12-07 15:54:04.507 341 13211.77 550.16 56859.53 88888.00 2010-12-07 15:54:05.507 341 13211.38 550.28 56859.29 88888.00 2010-12-07 15:54:06.507 341 13212.03 549.91 56859.90 88888.00 2010-12-07 15:54:07.507 341 13211.51 550.28 56859.29 88888.00 2010-12-07 15:54:08.507 341 13211.38 549.42 56860.02 88888.00 2010-12-07 15:54:09.507 341 13210.73 549.17 56860.14 88888.00 2010-12-07 15:54:10.507 341 13210.86 549.29 56859.65 88888.00 2010-12-07 15:54:11.507 341 13210.86 549.91 56859.41 88888.00 2010-12-07 15:54:12.507 341 13210.73 549.91 56859.04 88888.00 2010-12-07 15:54:13.507 341 13210.34 550.16 56859.53 88888.00 2010-12-07 15:54:14.507 341 13210.21 550.78 56859.29 88888.00 2010-12-07 15:54:15.507 341 13210.99 550.16 56858.92 88888.00 2010-12-07 15:54:16.507 341 13210.47 550.16 56859.04 88888.00 2010-12-07 15:54:17.507 341 13210.34 550.03 56858.80 88888.00 2010-12-07 15:54:18.507 341 13210.86 550.16 56859.41 88888.00 2010-12-07 15:54:19.507 341 13209.82 549.79 56859.41 88888.00 2010-12-07 15:54:20.507 341 13210.73 549.42 56858.92 88888.00 2010-12-07 15:54:21.507 341 13210.08 550.16 56859.90 88888.00 2010-12-07 15:54:22.507 341 13210.47 550.16 56859.04 88888.00 2010-12-07 15:54:23.507 341 13209.95 549.79 56859.90 88888.00 2010-12-07 15:54:24.507 341 13209.82 549.66 56859.29 88888.00 2010-12-07 15:54:25.507 341 13210.21 550.16 56859.41 88888.00 2010-12-07 15:54:26.507 341 13210.08 550.03 56859.41 88888.00 2010-12-07 15:54:27.507 341 13209.95 549.66 56859.04 88888.00 2010-12-07 15:54:28.507 341 13209.69 549.91 56859.65 88888.00 2010-12-07 15:54:29.507 341 13209.56 549.66 56859.41 88888.00 2010-12-07 15:54:30.507 341 13209.95 550.03 56859.29 88888.00 2010-12-07 15:54:31.507 341 13209.82 550.03 56859.04 88888.00 2010-12-07 15:54:33.507 341 13209.95 549.66 56859.04 88888.00 2010-12-07 15:54:34.507 341 13210.47 549.54 56859.16 88888.00 2010-12-07 15:54:35.507 341 13209.95 549.29 56858.92 88888.00 2010-12-07 15:54:36.507 341 13210.34 549.66 56858.92 88888.00 2010-12-07 15:54:37.507 341 13209.95 549.42 56858.43 88888.00 2010-12-07 15:54:38.507 341 13210.34 550.16 56858.80 88888.00 2010-12-07 15:54:39.507 341 13209.56 550.03 56858.92 88888.00 2010-12-07 15:54:40.507 341 13210.47 550.03 56858.68 88888.00 2010-12-07 15:54:41.507 341 13210.08 550.65 56858.92 88888.00 2010-12-07 15:54:42.507 341 13210.08 549.91 56859.04 88888.00 2010-12-07 15:54:43.507 341 13210.21 549.66 56859.16 88888.00 2010-12-07 15:54:44.507 341 13209.82 550.03 56858.92 88888.00 2010-12-07 15:54:45.507 341 13209.17 550.78 56858.80 88888.00 2010-12-07 15:54:46.507 341 13209.82 549.66 56858.55 88888.00 2010-12-07 15:54:47.507 341 13209.56 549.79 56859.16 88888.00 2010-12-07 15:54:48.507 341 13209.82 550.16 56858.92 88888.00 2010-12-07 15:54:49.507 341 13210.34 550.28 56859.29 88888.00 2010-12-07 15:54:50.507 341 13209.95 550.16 56858.06 88888.00 2010-12-07 15:54:51.507 341 13209.56 550.28 56858.80 88888.00 2010-12-07 15:54:52.507 341 13209.43 550.78 56859.04 88888.00 2010-12-07 15:54:53.507 341 13209.82 549.79 56859.16 88888.00 2010-12-07 15:54:54.507 341 13210.08 550.65 56859.04 88888.00 2010-12-07 15:54:55.507 341 13209.04 550.16 56858.55 88888.00 2010-12-07 15:54:56.507 341 13209.82 550.78 56858.68 88888.00 2010-12-07 15:54:57.507 341 13208.65 550.03 56858.31 88888.00 2010-12-07 15:54:58.507 341 13209.82 550.28 56858.55 88888.00 2010-12-07 15:54:59.507 341 13209.30 550.65 56858.43 88888.00 2010-12-07 15:55:00.507 341 13209.17 550.41 56858.31 88888.00 2010-12-07 15:55:01.507 341 13208.78 550.41 56858.31 88888.00 2010-12-07 15:55:02.507 341 13209.30 550.90 56858.43 88888.00 2010-12-07 15:55:03.507 341 13209.30 550.03 56858.43 88888.00 2010-12-07 15:55:04.507 341 13209.69 551.03 56859.29 88888.00 2010-12-07 15:55:05.507 341 13209.04 550.78 56859.29 88888.00 2010-12-07 15:55:06.507 341 13208.39 550.41 56858.18 88888.00 2010-12-07 15:55:07.507 341 13209.30 551.03 56858.55 88888.00 2010-12-07 15:55:08.507 341 13208.78 550.78 56858.43 88888.00 2010-12-07 15:55:09.507 341 13208.78 551.52 56858.55 88888.00 2010-12-07 15:55:10.507 341 13208.65 551.03 56858.43 88888.00 2010-12-07 15:55:11.507 341 13209.04 550.78 56858.06 88888.00 2010-12-07 15:55:12.507 341 13208.78 551.03 56858.68 88888.00 2010-12-07 15:55:13.507 341 13208.78 550.65 56858.43 88888.00 2010-12-07 15:55:14.507 341 13208.65 551.15 56858.80 88888.00 2010-12-07 15:55:15.507 341 13208.65 550.90 56858.43 88888.00 2010-12-07 15:55:16.507 341 13208.91 551.40 56858.68 88888.00 2010-12-07 15:55:17.507 341 13209.17 551.40 56858.31 88888.00 2010-12-07 15:55:18.507 341 13208.13 551.27 56858.68 88888.00 2010-12-07 15:55:19.507 341 13208.52 551.27 56858.80 88888.00 2010-12-07 15:55:20.507 341 13208.78 551.15 56858.31 88888.00 2010-12-07 15:55:21.507 341 13209.04 551.64 56859.04 88888.00 2010-12-07 15:55:22.507 341 13208.78 551.40 56858.68 88888.00 2010-12-07 15:55:23.507 341 13208.52 551.89 56858.55 88888.00 2010-12-07 15:55:24.507 341 13208.78 551.27 56859.04 88888.00 2010-12-07 15:55:25.507 341 13208.65 551.27 56858.68 88888.00 2010-12-07 15:55:26.507 341 13208.52 551.52 56858.92 88888.00 2010-12-07 15:55:27.507 341 13209.17 551.40 56858.68 88888.00 2010-12-07 15:55:28.507 341 13209.30 551.27 56858.18 88888.00 2010-12-07 15:55:29.507 341 13208.65 552.02 56858.43 88888.00 2010-12-07 15:55:30.507 341 13208.00 551.52 56858.18 88888.00 2010-12-07 15:55:31.507 341 13209.43 551.52 56858.18 88888.00 2010-12-07 15:55:32.507 341 13208.65 551.40 56858.68 88888.00 2010-12-07 15:55:33.507 341 13209.04 551.15 56858.43 88888.00 2010-12-07 15:55:34.507 341 13209.04 551.40 56858.06 88888.00 2010-12-07 15:55:35.507 341 13208.13 551.64 56858.92 88888.00 2010-12-07 15:55:36.507 341 13208.26 551.40 56858.31 88888.00 2010-12-07 15:55:37.507 341 13208.52 551.77 56857.94 88888.00 2010-12-07 15:55:38.507 341 13208.13 551.77 56858.43 88888.00 2010-12-07 15:55:39.507 341 13207.61 551.64 56858.43 88888.00 2010-12-07 15:55:40.507 341 13208.39 551.40 56857.82 88888.00 2010-12-07 15:55:41.507 341 13207.87 551.15 56858.31 88888.00 2010-12-07 15:55:42.507 341 13208.26 551.27 56858.31 88888.00 2010-12-07 15:55:43.507 341 13207.35 552.39 56858.31 88888.00 2010-12-07 15:55:44.507 341 13208.13 552.02 56858.43 88888.00 2010-12-07 15:55:45.507 341 13207.74 551.40 56857.82 88888.00 2010-12-07 15:55:46.507 341 13208.00 551.64 56857.57 88888.00 2010-12-07 15:55:47.507 341 13208.39 551.15 56857.94 88888.00 2010-12-07 15:55:48.507 341 13208.26 551.27 56858.31 88888.00 2010-12-07 15:55:49.507 341 13207.74 551.27 56858.06 88888.00 2010-12-07 15:55:50.507 341 13208.26 551.89 56858.31 88888.00 2010-12-07 15:55:51.507 341 13207.87 551.40 56857.57 88888.00 2010-12-07 15:55:52.507 341 13206.96 551.52 56858.31 88888.00 2010-12-07 15:55:53.507 341 13207.48 551.40 56857.70 88888.00 2010-12-07 15:55:54.507 341 13207.48 552.02 56857.57 88888.00 2010-12-07 15:55:55.507 341 13207.61 551.89 56857.82 88888.00 2010-12-07 15:55:56.507 341 13207.61 550.78 56857.82 88888.00 2010-12-07 15:55:57.507 341 13207.48 550.78 56857.45 88888.00 2010-12-07 15:55:58.507 341 13207.35 551.52 56858.06 88888.00 2010-12-07 15:55:59.507 341 13208.13 551.27 56858.06 88888.00 2010-12-07 15:56:00.507 341 13208.00 551.15 56857.82 88888.00 2010-12-07 15:56:01.507 341 13208.00 550.78 56858.55 88888.00 2010-12-07 15:56:02.507 341 13207.61 551.64 56858.18 88888.00 2010-12-07 15:56:03.507 341 13207.87 551.15 56857.82 88888.00 2010-12-07 15:56:04.507 341 13207.22 551.52 56857.94 88888.00 2010-12-07 15:56:05.507 341 13208.13 551.15 56857.45 88888.00 2010-12-07 15:56:06.507 341 13208.00 551.27 56858.43 88888.00 2010-12-07 15:56:07.507 341 13207.48 551.15 56858.06 88888.00 2010-12-07 15:56:08.507 341 13207.35 550.78 56856.96 88888.00 2010-12-07 15:56:09.507 341 13207.87 550.53 56857.70 88888.00 2010-12-07 15:56:10.507 341 13207.35 550.90 56857.33 88888.00 2010-12-07 15:56:11.507 341 13206.83 551.15 56857.57 88888.00 2010-12-07 15:56:12.507 341 13207.09 550.53 56858.18 88888.00 2010-12-07 15:56:13.507 341 13207.22 551.15 56857.70 88888.00 2010-12-07 15:56:14.507 341 13207.09 551.15 56857.70 88888.00 2010-12-07 15:56:15.507 341 13207.22 551.03 56858.55 88888.00 2010-12-07 15:56:16.507 341 13207.22 551.77 56857.70 88888.00 2010-12-07 15:56:17.507 341 13207.35 551.77 56857.21 88888.00 2010-12-07 15:56:18.507 341 13207.09 551.15 56857.94 88888.00 2010-12-07 15:56:19.507 341 13207.61 551.27 56857.82 88888.00 2010-12-07 15:56:20.507 341 13206.70 551.27 56857.21 88888.00 2010-12-07 15:56:21.507 341 13206.31 551.64 56857.33 88888.00 2010-12-07 15:56:22.507 341 13207.35 551.03 56857.82 88888.00 2010-12-07 15:56:23.507 341 13206.96 551.52 56857.09 88888.00 2010-12-07 15:56:24.507 341 13206.96 551.64 56857.45 88888.00 2010-12-07 15:56:25.507 341 13206.44 551.40 56857.45 88888.00 2010-12-07 15:56:26.507 341 13206.83 551.77 56858.06 88888.00 2010-12-07 15:56:27.507 341 13206.83 551.64 56857.45 88888.00 2010-12-07 15:56:28.507 341 13207.09 551.27 56857.21 88888.00 2010-12-07 15:56:29.507 341 13206.96 551.52 56857.57 88888.00 2010-12-07 15:56:30.507 341 13206.18 551.64 56857.82 88888.00 2010-12-07 15:56:31.507 341 13206.18 551.52 56857.33 88888.00 2010-12-07 15:56:32.507 341 13206.18 551.40 56857.21 88888.00 2010-12-07 15:56:33.507 341 13205.92 551.40 56856.72 88888.00 2010-12-07 15:56:34.507 341 13206.44 551.40 56857.21 88888.00 2010-12-07 15:56:35.507 341 13206.31 551.77 56857.09 88888.00 2010-12-07 15:56:36.507 341 13206.70 552.02 56857.09 88888.00 2010-12-07 15:56:37.507 341 13205.79 551.52 56857.57 88888.00 2010-12-07 15:56:38.507 341 13206.05 552.14 56856.96 88888.00 2010-12-07 15:56:39.507 341 13206.18 551.52 56856.96 88888.00 2010-12-07 15:56:40.507 341 13206.31 552.26 56857.57 88888.00 2010-12-07 15:56:41.507 341 13206.05 552.26 56857.33 88888.00 2010-12-07 15:56:42.507 341 13205.40 552.02 56857.33 88888.00 2010-12-07 15:56:43.507 341 13206.44 551.77 56857.21 88888.00 2010-12-07 15:56:44.507 341 13205.66 551.52 56857.09 88888.00 2010-12-07 15:56:45.507 341 13206.05 551.89 56856.96 88888.00 2010-12-07 15:56:46.507 341 13205.79 551.27 56857.21 88888.00 2010-12-07 15:56:47.507 341 13205.14 551.89 56857.33 88888.00 2010-12-07 15:56:48.507 341 13205.92 551.52 56856.96 88888.00 2010-12-07 15:56:49.507 341 13205.92 551.89 56857.70 88888.00 2010-12-07 15:56:50.507 341 13205.53 551.52 56856.96 88888.00 2010-12-07 15:56:51.507 341 13205.14 551.40 56856.72 88888.00 2010-12-07 15:56:52.507 341 13205.01 551.64 56857.33 88888.00 2010-12-07 15:56:53.507 341 13205.92 551.77 56857.21 88888.00 2010-12-07 15:56:54.507 341 13205.66 552.14 56856.72 88888.00 2010-12-07 15:56:55.507 341 13205.92 551.77 56856.72 88888.00 2010-12-07 15:56:56.507 341 13205.79 551.89 56857.82 88888.00 2010-12-07 15:56:57.507 341 13205.79 552.39 56857.09 88888.00 2010-12-07 15:56:58.507 341 13205.27 551.77 56856.72 88888.00 2010-12-07 15:56:59.507 341 13205.14 552.26 56857.33 88888.00 2010-12-07 15:57:00.507 341 13205.27 552.14 56857.45 88888.00 2010-12-07 15:57:01.507 341 13205.53 552.14 56857.21 88888.00 2010-12-07 15:57:02.507 341 13205.01 551.40 56857.33 88888.00 2010-12-07 15:57:03.507 341 13205.01 552.14 56857.21 88888.00 2010-12-07 15:57:04.507 341 13204.88 551.77 56857.33 88888.00 2010-12-07 15:57:05.507 341 13205.14 551.52 56857.82 88888.00 2010-12-07 15:57:06.507 341 13205.27 551.64 56857.94 88888.00 2010-12-07 15:57:07.507 341 13205.53 552.26 56856.72 88888.00 2010-12-07 15:57:08.507 341 13205.53 552.39 56857.21 88888.00 2010-12-07 15:57:09.507 341 13204.88 552.39 56857.21 88888.00 2010-12-07 15:57:10.507 341 13205.40 551.89 56857.09 88888.00 2010-12-07 15:57:11.507 341 13205.27 551.89 56856.84 88888.00 2010-12-07 15:57:12.507 341 13204.88 552.02 56857.57 88888.00 2010-12-07 15:57:13.507 341 13204.88 551.89 56857.57 88888.00 2010-12-07 15:57:14.507 341 13205.27 552.14 56857.45 88888.00 2010-12-07 15:57:15.507 341 13205.79 552.14 56857.45 88888.00 2010-12-07 15:57:16.507 341 13204.62 552.39 56857.21 88888.00 2010-12-07 15:57:17.507 341 13205.53 551.64 56857.57 88888.00 2010-12-07 15:57:18.507 341 13205.40 552.02 56857.70 88888.00 2010-12-07 15:57:19.507 341 13205.40 552.26 56856.96 88888.00 2010-12-07 15:57:20.507 341 13205.53 552.02 56857.70 88888.00 2010-12-07 15:57:21.507 341 13205.92 551.77 56857.33 88888.00 2010-12-07 15:57:22.507 341 13205.01 551.52 56857.45 88888.00 2010-12-07 15:57:23.507 341 13205.66 552.02 56858.06 88888.00 2010-12-07 15:57:24.507 341 13205.01 551.77 56857.57 88888.00 2010-12-07 15:57:25.507 341 13205.27 552.02 56857.33 88888.00 2010-12-07 15:57:26.507 341 13205.53 551.40 56857.45 88888.00 2010-12-07 15:57:27.507 341 13205.53 551.40 56857.45 88888.00 2010-12-07 15:57:28.507 341 13205.79 551.27 56857.33 88888.00 2010-12-07 15:57:29.507 341 13205.53 551.77 56857.33 88888.00 2010-12-07 15:57:30.507 341 13205.79 551.52 56858.43 88888.00 2010-12-07 15:57:31.507 341 13206.57 551.52 56857.70 88888.00 2010-12-07 15:57:32.507 341 13205.66 550.78 56857.45 88888.00 2010-12-07 15:57:33.507 341 13206.05 551.27 56857.94 88888.00 2010-12-07 15:57:34.507 341 13205.79 551.40 56857.45 88888.00 2010-12-07 15:57:35.507 341 13206.18 550.90 56857.45 88888.00 2010-12-07 15:57:36.507 341 13205.27 551.40 56858.18 88888.00 2010-12-07 15:57:37.507 341 13205.92 550.90 56857.70 88888.00 2010-12-07 15:57:38.507 341 13205.66 551.27 56857.57 88888.00 2010-12-07 15:57:39.507 341 13205.92 551.15 56857.82 88888.00 2010-12-07 15:57:40.507 341 13206.18 551.40 56858.18 88888.00 2010-12-07 15:57:41.507 341 13205.79 551.27 56857.82 88888.00 2010-12-07 15:57:42.507 341 13205.40 551.15 56858.06 88888.00 2010-12-07 15:57:43.507 341 13206.44 551.64 56857.70 88888.00 2010-12-07 15:57:44.507 341 13206.70 550.90 56857.57 88888.00 2010-12-07 15:57:45.507 341 13206.18 551.77 56858.55 88888.00 2010-12-07 15:57:46.507 341 13206.44 551.52 56857.82 88888.00 2010-12-07 15:57:47.507 341 13205.66 551.03 56858.43 88888.00 2010-12-07 15:57:48.507 341 13206.70 551.15 56858.92 88888.00 2010-12-07 15:57:49.507 341 13206.44 551.03 56858.55 88888.00 2010-12-07 15:57:50.507 341 13206.44 550.90 56857.57 88888.00 2010-12-07 15:57:51.507 341 13206.70 551.40 56858.55 88888.00 2010-12-07 15:57:52.507 341 13206.18 551.27 56858.31 88888.00 2010-12-07 15:57:53.507 341 13206.44 550.90 56858.68 88888.00 2010-12-07 15:57:54.507 341 13206.44 550.78 56858.68 88888.00 2010-12-07 15:57:55.507 341 13206.31 551.40 56858.43 88888.00 2010-12-07 15:57:56.507 341 13205.53 550.65 56858.43 88888.00 2010-12-07 15:57:57.507 341 13206.18 551.03 56859.41 88888.00 2010-12-07 15:57:58.507 341 13206.44 551.40 56858.55 88888.00 2010-12-07 15:57:59.507 341 13206.70 550.78 56859.16 88888.00 2010-12-07 15:58:00.507 341 13206.57 550.41 56858.92 88888.00 2010-12-07 15:58:01.507 341 13205.92 550.90 56858.68 88888.00 2010-12-07 15:58:02.507 341 13206.18 550.41 56859.04 88888.00 2010-12-07 15:58:03.507 341 13206.31 550.78 56858.06 88888.00 2010-12-07 15:58:04.507 341 13206.96 550.28 56858.43 88888.00 2010-12-07 15:58:05.507 341 13206.70 550.53 56857.94 88888.00 2010-12-07 15:58:06.507 341 13206.44 550.41 56858.55 88888.00 2010-12-07 15:58:07.507 341 13206.31 551.03 56858.68 88888.00 2010-12-07 15:58:08.507 341 13206.44 550.41 56858.55 88888.00 2010-12-07 15:58:09.507 341 13206.18 550.65 56859.41 88888.00 2010-12-07 15:58:10.507 341 13206.18 550.53 56858.55 88888.00 2010-12-07 15:58:11.507 341 13206.70 550.16 56858.80 88888.00 2010-12-07 15:58:12.507 341 13206.44 550.53 56859.29 88888.00 2010-12-07 15:58:13.507 341 13206.31 550.65 56858.68 88888.00 2010-12-07 15:58:14.507 341 13206.05 549.91 56858.55 88888.00 2010-12-07 15:58:15.507 341 13205.79 550.41 56858.68 88888.00 2010-12-07 15:58:16.507 341 13206.70 550.41 56858.55 88888.00 2010-12-07 15:58:17.507 341 13205.92 549.79 56858.18 88888.00 2010-12-07 15:58:18.507 341 13206.70 550.53 56858.55 88888.00 2010-12-07 15:58:19.507 341 13206.96 550.28 56858.92 88888.00 2010-12-07 15:58:20.507 341 13207.09 550.16 56859.29 88888.00 2010-12-07 15:58:21.507 341 13206.18 549.54 56858.06 88888.00 2010-12-07 15:58:22.507 341 13206.31 549.91 56859.41 88888.00 2010-12-07 15:58:23.507 341 13206.57 550.41 56858.92 88888.00 2010-12-07 15:58:24.507 341 13205.66 550.16 56858.68 88888.00 2010-12-07 15:58:25.507 341 13205.92 550.28 56858.43 88888.00 2010-12-07 15:58:26.507 341 13206.31 550.53 56858.80 88888.00 2010-12-07 15:58:27.507 341 13206.31 549.91 56858.80 88888.00 2010-12-07 15:58:28.507 341 13205.92 550.03 56858.06 88888.00 2010-12-07 15:58:29.507 341 13205.66 549.91 56859.16 88888.00 2010-12-07 15:58:30.507 341 13205.40 550.28 56859.41 88888.00 2010-12-07 15:58:31.507 341 13205.79 549.91 56859.16 88888.00 2010-12-07 15:58:32.507 341 13205.92 549.91 56859.53 88888.00 2010-12-07 15:58:33.507 341 13205.79 549.66 56859.04 88888.00 2010-12-07 15:58:34.507 341 13206.18 549.42 56859.16 88888.00 2010-12-07 15:58:35.507 341 13206.18 550.65 56859.29 88888.00 2010-12-07 15:58:36.507 341 13205.79 549.79 56858.31 88888.00 2010-12-07 15:58:37.507 341 13205.53 550.16 56858.55 88888.00 2010-12-07 15:58:38.507 341 13205.53 549.79 56858.92 88888.00 2010-12-07 15:58:39.507 341 13205.92 549.66 56858.92 88888.00 2010-12-07 15:58:40.507 341 13205.53 549.54 56858.68 88888.00 2010-12-07 15:58:41.507 341 13205.01 550.03 56858.55 88888.00 2010-12-07 15:58:42.507 341 13204.88 549.54 56858.55 88888.00 2010-12-07 15:58:43.507 341 13205.27 549.79 56858.68 88888.00 2010-12-07 15:58:44.507 341 13205.01 550.28 56859.29 88888.00 2010-12-07 15:58:45.507 341 13205.40 549.79 56858.92 88888.00 2010-12-07 15:58:46.507 341 13205.40 548.92 56858.55 88888.00 2010-12-07 15:58:47.507 341 13205.66 550.03 56858.06 88888.00 2010-12-07 15:58:48.507 341 13205.53 549.54 56858.80 88888.00 2010-12-07 15:58:49.507 341 13205.01 549.66 56857.94 88888.00 2010-12-07 15:58:50.507 341 13204.88 549.29 56858.68 88888.00 2010-12-07 15:58:51.507 341 13205.01 549.42 56858.68 88888.00 2010-12-07 15:58:52.507 341 13204.88 550.03 56858.31 88888.00 2010-12-07 15:58:53.507 341 13204.62 549.66 56857.94 88888.00 2010-12-07 15:58:54.507 341 13205.27 549.04 56858.92 88888.00 2010-12-07 15:58:55.507 341 13204.75 549.66 56858.55 88888.00 2010-12-07 15:58:56.507 341 13204.49 549.04 56859.16 88888.00 2010-12-07 15:58:57.507 341 13204.62 549.29 56858.18 88888.00 2010-12-07 15:58:58.507 341 13204.62 549.17 56858.55 88888.00 2010-12-07 15:58:59.507 341 13204.88 549.66 56858.43 88888.00 2010-12-07 15:59:00.507 341 13204.75 549.17 56858.31 88888.00 2010-12-07 15:59:01.507 341 13204.88 549.29 56858.18 88888.00 2010-12-07 15:59:02.507 341 13204.75 549.29 56859.16 88888.00 2010-12-07 15:59:03.507 341 13204.49 549.42 56858.06 88888.00 2010-12-07 15:59:04.507 341 13204.36 548.80 56858.06 88888.00 2010-12-07 15:59:05.507 341 13204.49 549.66 56858.43 88888.00 2010-12-07 15:59:06.507 341 13204.49 548.92 56858.55 88888.00 2010-12-07 15:59:07.507 341 13204.36 549.66 56858.55 88888.00 2010-12-07 15:59:08.507 341 13203.97 549.91 56858.18 88888.00 2010-12-07 15:59:09.507 341 13205.01 549.66 56858.68 88888.00 2010-12-07 15:59:10.507 341 13204.49 549.66 56858.31 88888.00 2010-12-07 15:59:11.507 341 13204.75 549.66 56859.29 88888.00 2010-12-07 15:59:12.507 341 13204.10 549.91 56857.57 88888.00 2010-12-07 15:59:13.507 341 13204.62 550.03 56858.55 88888.00 2010-12-07 15:59:14.507 341 13203.84 549.29 56858.55 88888.00 2010-12-07 15:59:15.507 341 13203.97 549.79 56858.55 88888.00 2010-12-07 15:59:16.507 341 13204.49 550.03 56858.18 88888.00 2010-12-07 15:59:17.507 341 13204.10 550.28 56858.80 88888.00 2010-12-07 15:59:18.507 341 13203.58 550.65 56858.43 88888.00 2010-12-07 15:59:19.507 341 13204.88 550.41 56858.31 88888.00 2010-12-07 15:59:20.507 341 13204.36 550.16 56858.68 88888.00 2010-12-07 15:59:21.507 341 13203.84 551.03 56858.80 88888.00 2010-12-07 15:59:22.507 341 13204.62 551.15 56858.31 88888.00 2010-12-07 15:59:23.507 341 13204.62 550.41 56858.55 88888.00 2010-12-07 15:59:24.507 341 13204.10 551.40 56858.80 88888.00 2010-12-07 15:59:25.507 341 13204.75 551.03 56858.06 88888.00 2010-12-07 15:59:26.507 341 13204.10 551.03 56857.57 88888.00 2010-12-07 15:59:27.507 341 13203.97 551.15 56858.18 88888.00 2010-12-07 15:59:28.507 341 13204.10 551.15 56858.68 88888.00 2010-12-07 15:59:29.507 341 13203.58 552.14 56858.55 88888.00 2010-12-07 15:59:30.507 341 13203.58 551.64 56857.82 88888.00 2010-12-07 15:59:31.507 341 13203.97 551.64 56857.70 88888.00 2010-12-07 15:59:32.507 341 13203.45 551.89 56858.31 88888.00 2010-12-07 15:59:33.507 341 13203.84 552.51 56858.43 88888.00 2010-12-07 15:59:34.507 341 13204.62 551.52 56857.94 88888.00 2010-12-07 15:59:35.507 341 13203.97 551.52 56858.31 88888.00 2010-12-07 15:59:36.507 341 13203.97 552.39 56858.43 88888.00 2010-12-07 15:59:37.507 341 13205.01 552.02 56857.82 88888.00 2010-12-07 15:59:38.507 341 13204.36 551.64 56858.68 88888.00 2010-12-07 15:59:39.507 341 13204.49 551.40 56857.82 88888.00 2010-12-07 15:59:40.507 341 13203.45 552.64 56858.18 88888.00 2010-12-07 15:59:41.507 341 13204.36 552.39 56858.06 88888.00 2010-12-07 15:59:42.507 341 13204.23 552.39 56858.18 88888.00 2010-12-07 15:59:43.507 341 13204.23 552.88 56857.70 88888.00 2010-12-07 15:59:44.507 341 13204.36 552.51 56857.94 88888.00 2010-12-07 15:59:45.507 341 13204.23 552.14 56858.06 88888.00 2010-12-07 15:59:46.507 341 13204.36 551.77 56857.57 88888.00 2010-12-07 15:59:47.507 341 13205.01 552.26 56857.70 88888.00 2010-12-07 15:59:48.507 341 13204.88 553.38 56857.94 88888.00 2010-12-07 15:59:49.507 341 13205.01 552.51 56858.18 88888.00 2010-12-07 15:59:50.507 341 13204.49 552.88 56857.70 88888.00 2010-12-07 15:59:51.507 341 13204.75 553.13 56858.43 88888.00 2010-12-07 15:59:52.507 341 13205.14 552.76 56858.31 88888.00 2010-12-07 15:59:53.507 341 13204.75 552.88 56857.94 88888.00 2010-12-07 15:59:54.507 341 13205.53 553.25 56858.18 88888.00 2010-12-07 15:59:55.507 341 13205.01 552.51 56858.06 88888.00 2010-12-07 16:00:00.507 341 13205.40 553.25 56857.57 88888.00 2010-12-07 16:00:01.507 341 13204.36 552.64 56857.94 88888.00 2010-12-07 16:00:02.507 341 13205.14 552.39 56857.94 88888.00 2010-12-07 16:00:03.507 341 13204.62 553.38 56858.06 88888.00 2010-12-07 16:00:04.507 341 13205.01 552.76 56858.31 88888.00 2010-12-07 16:00:05.507 341 13205.27 552.39 56858.43 88888.00 2010-12-07 16:00:06.507 341 13205.27 553.25 56857.82 88888.00 2010-12-07 16:00:07.507 341 13205.53 552.88 56857.70 88888.00 2010-12-07 16:00:08.507 341 13205.53 553.25 56858.31 88888.00 2010-12-07 16:00:09.507 341 13204.75 552.76 56858.18 88888.00 2010-12-07 16:00:10.507 341 13205.40 553.25 56858.43 88888.00 2010-12-07 16:00:11.507 341 13205.79 553.75 56858.06 88888.00 2010-12-07 16:00:12.507 341 13205.40 553.01 56858.92 88888.00 2010-12-07 16:00:13.507 341 13205.40 554.00 56858.18 88888.00 2010-12-07 16:00:14.507 341 13205.40 552.76 56858.55 88888.00 2010-12-07 16:00:15.507 341 13205.14 553.63 56858.06 88888.00 2010-12-07 16:00:16.507 341 13206.83 553.25 56858.18 88888.00 2010-12-07 16:00:17.507 341 13205.40 552.64 56857.94 88888.00 2010-12-07 16:00:18.507 341 13205.66 553.25 56858.68 88888.00 2010-12-07 16:00:19.507 341 13205.92 553.25 56858.18 88888.00 2010-12-07 16:00:20.507 341 13205.66 554.12 56857.82 88888.00 2010-12-07 16:00:21.507 341 13206.05 553.38 56858.43 88888.00 2010-12-07 16:00:22.507 341 13206.70 553.63 56858.43 88888.00 2010-12-07 16:00:23.507 341 13205.92 553.63 56858.06 88888.00 2010-12-07 16:00:24.507 341 13205.92 553.50 56857.82 88888.00 2010-12-07 16:00:25.507 341 13206.70 554.12 56858.18 88888.00 2010-12-07 16:00:26.507 341 13206.70 553.38 56858.31 88888.00 2010-12-07 16:00:27.507 341 13206.44 554.37 56858.80 88888.00 2010-12-07 16:00:28.507 341 13206.31 553.87 56857.82 88888.00 2010-12-07 16:00:29.507 341 13205.79 553.87 56858.92 88888.00 2010-12-07 16:00:30.507 341 13206.57 553.01 56858.80 88888.00 2010-12-07 16:00:31.507 341 13207.09 553.63 56858.18 88888.00 2010-12-07 16:00:32.507 341 13206.96 554.00 56858.18 88888.00 2010-12-07 16:00:33.507 341 13206.83 553.13 56858.18 88888.00 2010-12-07 16:00:34.507 341 13206.31 553.87 56858.68 88888.00 2010-12-07 16:00:35.507 341 13206.31 553.63 56858.18 88888.00 2010-12-07 16:00:36.507 341 13206.83 553.63 56858.55 88888.00 2010-12-07 16:00:37.507 341 13206.83 553.50 56858.06 88888.00 2010-12-07 16:00:38.507 341 13206.70 553.01 56859.29 88888.00 2010-12-07 16:00:39.507 341 13206.18 554.25 56858.80 88888.00 2010-12-07 16:00:40.507 341 13206.83 553.75 56858.68 88888.00 2010-12-07 16:00:41.507 341 13206.18 553.63 56858.92 88888.00 2010-12-07 16:00:42.507 341 13207.22 553.25 56858.68 88888.00 2010-12-07 16:00:43.507 341 13206.57 553.50 56858.80 88888.00 2010-12-07 16:00:44.507 341 13207.61 553.75 56859.16 88888.00 2010-12-07 16:00:45.507 341 13206.70 553.38 56858.80 88888.00 2010-12-07 16:00:46.507 341 13206.96 553.13 56859.04 88888.00 2010-12-07 16:00:47.507 341 13207.22 553.25 56858.80 88888.00 2010-12-07 16:00:48.507 341 13206.57 553.01 56858.55 88888.00 2010-12-07 16:00:49.507 341 13207.09 553.63 56858.55 88888.00 2010-12-07 16:00:50.507 341 13207.35 553.50 56858.80 88888.00 2010-12-07 16:00:51.507 341 13207.48 553.01 56858.68 88888.00 2010-12-07 16:00:52.507 341 13207.61 553.01 56858.68 88888.00 2010-12-07 16:00:53.507 341 13206.83 553.63 56858.68 88888.00 2010-12-07 16:00:54.507 341 13207.61 553.01 56858.80 88888.00 2010-12-07 16:00:55.507 341 13207.35 552.39 56858.68 88888.00 2010-12-07 16:00:56.507 341 13207.35 553.13 56859.53 88888.00 2010-12-07 16:00:57.507 341 13206.70 553.75 56859.16 88888.00 2010-12-07 16:00:58.507 341 13207.22 554.12 56858.68 88888.00 2010-12-07 16:00:59.507 341 13207.09 552.88 56858.43 88888.00 2010-12-07 16:01:00.507 341 13207.87 553.25 56858.80 88888.00 2010-12-07 16:01:01.507 341 13207.22 553.50 56858.92 88888.00 2010-12-07 16:01:02.507 341 13207.35 553.63 56858.80 88888.00 2010-12-07 16:01:03.507 341 13206.83 553.75 56859.04 88888.00 2010-12-07 16:01:04.507 341 13206.96 553.38 56859.16 88888.00 2010-12-07 16:01:05.507 341 13207.35 553.25 56859.29 88888.00 2010-12-07 16:01:06.507 341 13207.74 553.50 56858.68 88888.00 2010-12-07 16:01:07.507 341 13206.44 554.49 56858.43 88888.00 2010-12-07 16:01:08.507 341 13207.22 554.00 56858.31 88888.00 2010-12-07 16:01:09.507 341 13207.87 553.75 56858.92 88888.00 2010-12-07 16:01:10.507 341 13207.35 553.25 56858.43 88888.00 2010-12-07 16:01:11.507 341 13207.35 553.13 56858.92 88888.00 2010-12-07 16:01:12.507 341 13207.87 552.88 56859.29 88888.00 2010-12-07 16:01:13.507 341 13208.13 553.63 56858.80 88888.00 2010-12-07 16:01:14.507 341 13207.22 553.25 56858.92 88888.00 2010-12-07 16:01:15.507 341 13208.26 553.87 56859.04 88888.00 2010-12-07 16:01:16.507 341 13207.22 553.25 56858.68 88888.00 2010-12-07 16:01:17.507 341 13208.13 552.88 56858.92 88888.00 2010-12-07 16:01:18.507 341 13207.74 553.63 56858.43 88888.00 2010-12-07 16:01:19.507 341 13208.00 553.63 56859.04 88888.00 2010-12-07 16:01:20.507 341 13207.74 554.00 56858.31 88888.00 2010-12-07 16:01:21.507 341 13207.48 553.13 56858.68 88888.00 2010-12-07 16:01:22.507 341 13207.48 554.49 56858.80 88888.00 2010-12-07 16:01:23.507 341 13207.74 553.38 56858.31 88888.00 2010-12-07 16:01:24.507 341 13207.74 553.50 56858.92 88888.00 2010-12-07 16:01:25.507 341 13207.87 554.00 56858.18 88888.00 2010-12-07 16:01:26.507 341 13207.35 554.00 56858.55 88888.00 2010-12-07 16:01:27.507 341 13208.00 553.75 56858.18 88888.00 2010-12-07 16:01:28.507 341 13208.13 553.87 56858.06 88888.00 2010-12-07 16:01:29.507 341 13208.13 553.63 56859.04 88888.00 2010-12-07 16:01:30.507 341 13207.74 553.63 56858.68 88888.00 2010-12-07 16:01:31.507 341 13207.87 553.75 56858.92 88888.00 2010-12-07 16:01:32.507 341 13207.87 553.01 56857.94 88888.00 2010-12-07 16:01:33.507 341 13208.52 553.01 56858.92 88888.00 2010-12-07 16:01:34.507 341 13208.00 553.25 56858.92 88888.00 2010-12-07 16:01:35.507 341 13208.78 552.88 56858.55 88888.00 2010-12-07 16:01:36.507 341 13208.13 553.13 56858.80 88888.00 2010-12-07 16:01:37.507 341 13208.13 553.50 56858.92 88888.00 2010-12-07 16:01:38.507 341 13207.48 553.13 56859.04 88888.00 2010-12-07 16:01:39.507 341 13207.74 553.50 56859.16 88888.00 2010-12-07 16:01:40.507 341 13207.87 554.00 56858.80 88888.00 2010-12-07 16:01:41.507 341 13208.13 553.63 56858.80 88888.00 2010-12-07 16:01:42.507 341 13207.74 554.00 56858.68 88888.00 2010-12-07 16:01:43.507 341 13208.13 553.50 56858.80 88888.00 2010-12-07 16:01:44.507 341 13208.39 552.76 56858.43 88888.00 2010-12-07 16:01:45.507 341 13208.00 553.38 56858.55 88888.00 2010-12-07 16:01:46.507 341 13207.48 552.39 56858.68 88888.00 2010-12-07 16:01:47.507 341 13208.91 553.13 56858.55 88888.00 2010-12-07 16:01:48.507 341 13208.00 552.76 56858.43 88888.00 2010-12-07 16:01:49.507 341 13207.61 553.63 56858.92 88888.00 2010-12-07 16:01:50.507 341 13208.52 553.50 56859.16 88888.00 2010-12-07 16:01:51.507 341 13208.26 553.38 56859.04 88888.00 2010-12-07 16:01:52.507 341 13208.00 553.25 56858.92 88888.00 2010-12-07 16:01:53.507 341 13208.26 552.51 56859.04 88888.00 2010-12-07 16:01:54.507 341 13208.00 553.01 56859.04 88888.00 2010-12-07 16:01:55.507 341 13207.87 553.13 56858.31 88888.00 2010-12-07 16:01:56.507 341 13208.00 552.88 56858.92 88888.00 2010-12-07 16:01:57.507 341 13208.00 553.38 56859.41 88888.00 2010-12-07 16:01:58.507 341 13207.61 553.13 56859.16 88888.00 2010-12-07 16:01:59.507 341 13208.00 553.25 56858.68 88888.00 2010-12-07 16:02:00.507 341 13207.48 553.63 56859.41 88888.00 2010-12-07 16:02:01.507 341 13208.39 552.51 56859.53 88888.00 2010-12-07 16:02:02.507 341 13208.00 553.13 56858.92 88888.00 2010-12-07 16:02:03.507 341 13208.00 552.64 56858.43 88888.00 2010-12-07 16:02:04.507 341 13207.87 552.76 56858.55 88888.00 2010-12-07 16:02:05.507 341 13208.00 553.01 56859.65 88888.00 2010-12-07 16:02:06.507 341 13208.39 552.76 56858.43 88888.00 2010-12-07 16:02:07.507 341 13207.87 553.38 56859.16 88888.00 2010-12-07 16:02:08.507 341 13207.74 553.38 56859.77 88888.00 2010-12-07 16:02:09.507 341 13208.26 553.75 56859.04 88888.00 2010-12-07 16:02:10.507 341 13208.00 552.88 56859.04 88888.00 2010-12-07 16:02:11.507 341 13208.78 553.01 56859.04 88888.00 2010-12-07 16:02:12.507 341 13208.13 553.13 56859.04 88888.00 2010-12-07 16:02:13.507 341 13207.74 553.13 56858.55 88888.00 2010-12-07 16:02:14.507 341 13208.13 552.39 56858.55 88888.00 2010-12-07 16:02:15.507 341 13208.13 552.76 56859.04 88888.00 2010-12-07 16:02:16.507 341 13208.00 553.38 56858.92 88888.00 2010-12-07 16:02:17.507 341 13208.13 553.01 56859.04 88888.00 2010-12-07 16:02:18.507 341 13207.74 553.01 56858.92 88888.00 2010-12-07 16:02:19.507 341 13207.61 553.01 56859.65 88888.00 2010-12-07 16:02:20.507 341 13208.39 553.13 56858.68 88888.00 2010-12-07 16:02:21.507 341 13207.61 553.13 56859.16 88888.00 2010-12-07 16:02:22.507 341 13208.13 553.01 56858.55 88888.00 2010-12-07 16:02:23.507 341 13207.61 553.01 56859.04 88888.00 2010-12-07 16:02:24.507 341 13208.52 552.64 56858.68 88888.00 2010-12-07 16:02:25.507 341 13207.87 553.01 56859.65 88888.00 2010-12-07 16:02:26.507 341 13207.87 552.76 56858.92 88888.00 2010-12-07 16:02:27.507 341 13208.26 552.88 56859.29 88888.00 2010-12-07 16:02:28.507 341 13207.61 553.13 56858.43 88888.00 2010-12-07 16:02:29.507 341 13208.00 553.13 56858.80 88888.00 2010-12-07 16:02:30.507 341 13208.13 552.88 56858.80 88888.00 2010-12-07 16:02:31.507 341 13208.13 553.01 56859.77 88888.00 2010-12-07 16:02:32.507 341 13208.13 553.01 56859.77 88888.00 2010-12-07 16:02:33.507 341 13208.39 553.25 56858.80 88888.00 2010-12-07 16:02:34.507 341 13208.13 553.75 56858.92 88888.00 2010-12-07 16:02:35.507 341 13207.48 552.64 56858.80 88888.00 2010-12-07 16:02:36.507 341 13207.74 553.63 56858.68 88888.00 2010-12-07 16:02:37.507 341 13207.48 553.75 56858.80 88888.00 2010-12-07 16:02:38.507 341 13208.65 553.50 56858.31 88888.00 2010-12-07 16:02:39.507 341 13207.74 553.13 56859.16 88888.00 2010-12-07 16:02:40.507 341 13208.00 553.38 56858.92 88888.00 2010-12-07 16:02:41.507 341 13208.26 553.63 56858.68 88888.00 2010-12-07 16:02:42.507 341 13209.04 553.75 56858.43 88888.00 2010-12-07 16:02:43.507 341 13208.13 553.75 56858.18 88888.00 2010-12-07 16:02:44.507 341 13207.48 553.38 56858.55 88888.00 2010-12-07 16:02:45.507 341 13207.74 554.12 56859.16 88888.00 2010-12-07 16:02:46.507 341 13208.39 553.50 56858.92 88888.00 2010-12-07 16:02:47.507 341 13208.26 553.50 56858.92 88888.00 2010-12-07 16:02:48.507 341 13208.13 553.87 56858.55 88888.00 2010-12-07 16:02:49.507 341 13208.26 553.50 56858.92 88888.00 2010-12-07 16:02:50.507 341 13208.26 553.75 56859.04 88888.00 2010-12-07 16:02:51.507 341 13208.39 553.87 56858.31 88888.00 2010-12-07 16:02:52.507 341 13208.65 553.87 56858.80 88888.00 2010-12-07 16:02:53.507 341 13207.74 554.12 56858.68 88888.00 2010-12-07 16:02:54.507 341 13207.48 554.99 56858.80 88888.00 2010-12-07 16:02:55.507 341 13207.74 554.49 56858.55 88888.00 2010-12-07 16:02:56.507 341 13208.78 554.25 56858.55 88888.00 2010-12-07 16:02:57.507 341 13207.74 553.87 56858.43 88888.00 2010-12-07 16:02:58.507 341 13208.00 554.49 56858.43 88888.00 2010-12-07 16:02:59.507 341 13207.61 554.25 56858.68 88888.00 2010-12-07 16:03:00.507 341 13208.00 553.87 56859.04 88888.00 2010-12-07 16:03:01.507 341 13208.65 554.25 56858.31 88888.00 2010-12-07 16:03:02.507 341 13208.78 553.87 56858.92 88888.00 2010-12-07 16:03:03.507 341 13208.26 554.49 56859.16 88888.00 2010-12-07 16:03:04.507 341 13207.74 554.87 56858.43 88888.00 2010-12-07 16:03:05.507 341 13207.74 554.25 56859.04 88888.00 2010-12-07 16:03:06.507 341 13208.39 555.11 56858.92 88888.00 2010-12-07 16:03:07.507 341 13208.52 555.48 56858.80 88888.00 2010-12-07 16:03:08.507 341 13208.26 554.99 56858.68 88888.00 2010-12-07 16:03:09.507 341 13208.00 554.74 56858.31 88888.00 2010-12-07 16:03:10.507 341 13208.39 554.62 56858.43 88888.00 2010-12-07 16:03:11.507 341 13208.00 554.37 56858.06 88888.00 2010-12-07 16:03:12.507 341 13208.00 554.49 56858.43 88888.00 2010-12-07 16:03:13.507 341 13208.52 554.37 56858.92 88888.00 2010-12-07 16:03:14.507 341 13208.13 554.74 56858.43 88888.00 2010-12-07 16:03:15.507 341 13208.13 554.62 56858.43 88888.00 2010-12-07 16:03:16.507 341 13209.17 554.74 56858.43 88888.00 2010-12-07 16:03:17.507 341 13208.52 554.49 56858.68 88888.00 2010-12-07 16:03:18.507 341 13208.13 554.49 56859.04 88888.00 2010-12-07 16:03:19.507 341 13208.39 555.36 56858.31 88888.00 2010-12-07 16:03:20.507 341 13208.65 555.24 56858.80 88888.00 2010-12-07 16:03:21.507 341 13208.65 554.49 56859.29 88888.00 2010-12-07 16:03:22.507 341 13208.39 554.87 56858.92 88888.00 2010-12-07 16:03:23.507 341 13208.52 554.12 56858.92 88888.00 2010-12-07 16:03:24.507 341 13208.39 554.87 56859.04 88888.00 2010-12-07 16:03:25.507 341 13208.65 555.11 56858.18 88888.00 2010-12-07 16:03:26.507 341 13208.78 554.87 56858.80 88888.00 2010-12-07 16:03:27.507 341 13208.78 554.99 56858.31 88888.00 2010-12-07 16:03:28.507 341 13209.04 555.36 56858.68 88888.00 2010-12-07 16:03:29.507 341 13209.17 554.37 56858.80 88888.00 2010-12-07 16:03:30.507 341 13209.56 554.62 56858.80 88888.00 2010-12-07 16:03:31.507 341 13209.56 554.62 56859.16 88888.00 2010-12-07 16:03:32.507 341 13209.43 554.74 56858.55 88888.00 2010-12-07 16:03:33.507 341 13209.69 554.87 56858.80 88888.00 2010-12-07 16:03:34.507 341 13209.30 554.49 56859.04 88888.00 2010-12-07 16:03:35.507 341 13208.52 554.37 56858.92 88888.00 2010-12-07 16:03:36.507 341 13209.82 554.99 56858.55 88888.00 2010-12-07 16:03:37.507 341 13209.82 554.00 56859.53 88888.00 2010-12-07 16:03:38.507 341 13208.39 554.49 56859.04 88888.00 2010-12-07 16:03:39.507 341 13209.30 555.36 56859.04 88888.00 2010-12-07 16:03:40.507 341 13208.78 554.49 56859.29 88888.00 2010-12-07 16:03:41.507 341 13209.04 554.37 56859.53 88888.00 2010-12-07 16:03:42.507 341 13209.82 554.12 56858.43 88888.00 2010-12-07 16:03:43.507 341 13209.43 554.12 56858.68 88888.00 2010-12-07 16:03:44.507 341 13209.56 554.25 56858.31 88888.00 2010-12-07 16:03:45.507 341 13209.30 554.37 56859.41 88888.00 2010-12-07 16:03:46.507 341 13209.04 554.62 56858.92 88888.00 2010-12-07 16:03:47.507 341 13209.17 554.49 56859.16 88888.00 2010-12-07 16:03:48.507 341 13209.56 554.49 56858.31 88888.00 2010-12-07 16:03:49.507 341 13209.95 554.87 56859.16 88888.00 2010-12-07 16:03:50.507 341 13209.04 554.62 56859.29 88888.00 2010-12-07 16:03:51.507 341 13209.04 554.87 56859.41 88888.00 2010-12-07 16:03:52.507 341 13209.82 554.37 56859.04 88888.00 2010-12-07 16:03:53.507 341 13209.17 554.87 56858.68 88888.00 2010-12-07 16:03:54.507 341 13208.78 554.25 56859.04 88888.00 2010-12-07 16:03:55.507 341 13208.91 554.37 56858.68 88888.00 2010-12-07 16:03:56.507 341 13208.78 554.49 56859.41 88888.00 2010-12-07 16:03:57.507 341 13209.43 555.24 56858.92 88888.00 2010-12-07 16:03:58.507 341 13209.17 554.87 56858.92 88888.00 2010-12-07 16:03:59.507 341 13208.78 553.87 56858.55 88888.00 2010-12-07 16:04:00.507 341 13208.91 554.49 56858.92 88888.00 2010-12-07 16:04:01.507 341 13208.78 554.25 56859.16 88888.00 2010-12-07 16:04:02.507 341 13209.43 554.12 56858.68 88888.00 2010-12-07 16:04:03.507 341 13209.30 553.87 56859.29 88888.00 2010-12-07 16:04:04.507 341 13209.04 553.75 56858.80 88888.00 2010-12-07 16:04:05.507 341 13209.17 554.00 56859.04 88888.00 2010-12-07 16:04:06.507 341 13209.30 554.00 56859.04 88888.00 2010-12-07 16:04:07.507 341 13209.04 554.25 56859.16 88888.00 2010-12-07 16:04:08.507 341 13209.56 554.62 56858.18 88888.00 2010-12-07 16:04:09.507 341 13209.43 554.00 56859.04 88888.00 2010-12-07 16:04:10.507 341 13208.52 554.25 56859.16 88888.00 2010-12-07 16:04:11.507 341 13209.04 553.87 56858.68 88888.00 2010-12-07 16:04:12.507 341 13209.04 553.75 56857.82 88888.00 2010-12-07 16:04:13.507 341 13209.30 553.87 56858.80 88888.00 2010-12-07 16:04:14.507 341 13209.43 554.49 56858.55 88888.00 2010-12-07 16:04:15.507 341 13209.30 554.49 56858.68 88888.00 2010-12-07 16:04:16.507 341 13210.08 553.87 56859.41 88888.00 2010-12-07 16:04:17.507 341 13209.43 554.12 56858.68 88888.00 2010-12-07 16:04:18.507 341 13208.91 554.49 56859.16 88888.00 2010-12-07 16:04:19.507 341 13208.78 554.49 56859.16 88888.00 2010-12-07 16:04:20.507 341 13209.30 554.00 56859.04 88888.00 2010-12-07 16:04:21.507 341 13209.17 554.37 56858.80 88888.00 2010-12-07 16:04:22.507 341 13209.43 554.37 56858.92 88888.00 2010-12-07 16:04:23.507 341 13209.30 554.12 56859.16 88888.00 2010-12-07 16:04:24.507 341 13209.43 553.87 56859.16 88888.00 2010-12-07 16:04:25.507 341 13209.82 553.75 56858.80 88888.00 2010-12-07 16:04:26.507 341 13209.43 554.62 56859.04 88888.00 2010-12-07 16:04:27.507 341 13209.56 554.49 56858.92 88888.00 2010-12-07 16:04:28.507 341 13210.21 554.00 56858.92 88888.00 2010-12-07 16:04:29.507 341 13208.78 554.00 56858.92 88888.00 2010-12-07 16:04:30.507 341 13208.91 554.12 56858.55 88888.00 2010-12-07 16:04:31.507 341 13209.17 554.00 56858.68 88888.00 2010-12-07 16:04:32.507 341 13208.78 554.37 56858.80 88888.00 2010-12-07 16:04:33.507 341 13209.56 553.87 56858.55 88888.00 2010-12-07 16:04:34.507 341 13209.30 553.75 56858.55 88888.00 2010-12-07 16:04:35.507 341 13209.04 554.00 56858.80 88888.00 2010-12-07 16:04:36.507 341 13209.30 553.87 56858.92 88888.00 2010-12-07 16:04:37.507 341 13208.91 553.87 56858.43 88888.00 2010-12-07 16:04:38.507 341 13208.78 554.12 56859.16 88888.00 2010-12-07 16:04:39.507 341 13209.30 554.12 56860.02 88888.00 2010-12-07 16:04:40.507 341 13209.04 554.37 56858.68 88888.00 2010-12-07 16:04:41.507 341 13209.43 553.87 56858.80 88888.00 2010-12-07 16:04:42.507 341 13209.04 554.00 56858.31 88888.00 2010-12-07 16:04:43.507 341 13209.04 553.75 56858.68 88888.00 2010-12-07 16:04:44.507 341 13209.04 553.75 56859.04 88888.00 2010-12-07 16:04:45.507 341 13208.91 553.75 56858.92 88888.00 2010-12-07 16:04:46.507 341 13208.78 554.37 56858.06 88888.00 2010-12-07 16:04:47.507 341 13208.78 554.87 56858.80 88888.00 2010-12-07 16:04:48.507 341 13208.78 554.12 56858.68 88888.00 2010-12-07 16:04:49.507 341 13208.91 554.62 56858.18 88888.00 2010-12-07 16:04:50.507 341 13209.17 554.49 56858.92 88888.00 2010-12-07 16:04:51.507 341 13208.78 554.12 56860.02 88888.00 2010-12-07 16:04:52.507 341 13208.52 554.37 56858.92 88888.00 2010-12-07 16:04:53.507 341 13208.78 554.25 56859.04 88888.00 2010-12-07 16:04:54.507 341 13208.78 554.62 56858.80 88888.00 2010-12-07 16:04:55.507 341 13209.04 554.25 56858.80 88888.00 2010-12-07 16:04:56.507 341 13208.65 554.74 56858.55 88888.00 2010-12-07 16:04:57.507 341 13208.65 554.74 56858.43 88888.00 2010-12-07 16:04:58.507 341 13209.43 554.74 56858.80 88888.00 2010-12-07 16:04:59.507 341 13209.17 554.74 56858.80 88888.00 2010-12-07 16:05:00.507 341 13209.04 554.12 56858.68 88888.00 2010-12-07 16:05:01.507 341 13209.04 554.62 56859.04 88888.00 2010-12-07 16:05:02.507 341 13209.43 554.87 56858.31 88888.00 2010-12-07 16:05:03.507 341 13209.17 555.11 56859.29 88888.00 2010-12-07 16:05:04.507 341 13208.39 554.74 56859.29 88888.00 2010-12-07 16:05:05.507 341 13208.39 554.12 56858.92 88888.00 2010-12-07 16:05:06.507 341 13208.52 554.12 56858.43 88888.00 2010-12-07 16:05:07.507 341 13209.17 554.37 56859.04 88888.00 2010-12-07 16:05:08.507 341 13208.91 554.87 56859.53 88888.00 2010-12-07 16:05:09.507 341 13208.78 555.36 56858.43 88888.00 2010-12-07 16:05:10.507 341 13208.52 554.87 56858.80 88888.00 2010-12-07 16:05:11.507 341 13209.04 554.99 56858.43 88888.00 2010-12-07 16:05:12.507 341 13208.78 554.00 56859.29 88888.00 2010-12-07 16:05:13.507 341 13209.04 554.49 56858.80 88888.00 2010-12-07 16:05:14.507 341 13208.26 554.25 56859.16 88888.00 2010-12-07 16:05:15.507 341 13208.91 553.87 56858.92 88888.00 2010-12-07 16:05:16.507 341 13208.26 555.11 56858.92 88888.00 2010-12-07 16:05:17.507 341 13208.26 554.49 56859.04 88888.00 2010-12-07 16:05:18.507 341 13208.78 554.12 56858.43 88888.00 2010-12-07 16:05:19.507 341 13208.65 555.24 56858.80 88888.00 2010-12-07 16:05:20.507 341 13208.78 554.49 56858.92 88888.00 2010-12-07 16:05:21.507 341 13209.30 554.87 56859.29 88888.00 2010-12-07 16:05:22.507 341 13208.39 554.00 56858.68 88888.00 2010-12-07 16:05:23.507 341 13208.78 554.74 56858.06 88888.00 2010-12-07 16:05:24.507 341 13208.26 554.00 56858.68 88888.00 2010-12-07 16:05:25.507 341 13208.52 554.74 56859.04 88888.00 2010-12-07 16:05:26.507 341 13208.52 554.62 56858.55 88888.00 2010-12-07 16:05:27.507 341 13208.39 554.74 56858.43 88888.00 2010-12-07 16:05:28.507 341 13208.52 554.25 56858.92 88888.00 2010-12-07 16:05:29.507 341 13208.65 554.37 56859.04 88888.00 2010-12-07 16:05:30.507 341 13209.30 555.11 56858.92 88888.00 2010-12-07 16:05:31.507 341 13208.52 554.74 56859.04 88888.00 2010-12-07 16:05:32.507 341 13208.52 554.49 56859.16 88888.00 2010-12-07 16:05:33.507 341 13208.26 554.62 56858.68 88888.00 2010-12-07 16:05:34.507 341 13208.52 554.62 56858.92 88888.00 2010-12-07 16:05:35.507 341 13208.26 554.62 56859.04 88888.00 2010-12-07 16:05:36.507 341 13208.78 554.00 56859.29 88888.00 2010-12-07 16:05:37.507 341 13207.74 553.87 56858.80 88888.00 2010-12-07 16:05:38.507 341 13208.00 554.74 56858.55 88888.00 2010-12-07 16:05:39.507 341 13208.39 554.49 56858.06 88888.00 2010-12-07 16:05:40.507 341 13208.52 554.62 56858.31 88888.00 2010-12-07 16:05:41.507 341 13208.78 554.87 56858.92 88888.00 2010-12-07 16:05:42.507 341 13208.39 554.00 56858.80 88888.00 2010-12-07 16:05:43.507 341 13207.74 554.49 56859.16 88888.00 2010-12-07 16:05:44.507 341 13207.61 554.99 56858.80 88888.00 2010-12-07 16:05:45.507 341 13208.65 554.87 56858.92 88888.00 2010-12-07 16:05:46.507 341 13209.17 554.74 56858.80 88888.00 2010-12-07 16:05:47.507 341 13208.00 554.49 56858.31 88888.00 2010-12-07 16:05:48.507 341 13207.87 554.37 56859.16 88888.00 2010-12-07 16:05:49.507 341 13208.65 555.36 56858.92 88888.00 2010-12-07 16:05:50.507 341 13208.13 555.48 56859.16 88888.00 2010-12-07 16:05:51.507 341 13208.00 554.99 56858.92 88888.00 2010-12-07 16:05:52.506 341 13208.00 554.62 56858.92 88888.00 2010-12-07 16:05:53.506 341 13207.87 555.36 56858.80 88888.00 2010-12-07 16:05:54.506 341 13207.35 555.11 56858.80 88888.00 2010-12-07 16:05:55.506 341 13207.74 554.99 56858.55 88888.00 2010-12-07 16:05:56.506 341 13208.13 555.11 56858.92 88888.00 2010-12-07 16:05:57.506 341 13207.87 554.49 56858.55 88888.00 2010-12-07 16:05:58.506 341 13208.13 555.24 56859.29 88888.00 2010-12-07 16:05:59.506 341 13208.13 554.99 56858.80 88888.00 2010-12-07 16:06:00.506 341 13208.13 555.24 56858.80 88888.00 2010-12-07 16:06:01.506 341 13208.13 555.24 56858.92 88888.00 2010-12-07 16:06:02.506 341 13207.87 555.36 56858.92 88888.00 2010-12-07 16:06:03.506 341 13207.74 555.24 56858.55 88888.00 2010-12-07 16:06:04.506 341 13207.61 555.11 56858.80 88888.00 2010-12-07 16:06:05.506 341 13208.13 555.36 56858.55 88888.00 2010-12-07 16:06:06.506 341 13207.61 554.49 56858.18 88888.00 2010-12-07 16:06:07.506 341 13207.61 554.74 56858.68 88888.00 2010-12-07 16:06:08.506 341 13207.61 554.99 56858.55 88888.00 2010-12-07 16:06:09.506 341 13208.26 554.87 56858.68 88888.00 2010-12-07 16:06:10.506 341 13207.74 554.74 56858.43 88888.00 2010-12-07 16:06:11.506 341 13207.48 554.25 56858.55 88888.00 2010-12-07 16:06:12.506 341 13207.87 555.48 56858.43 88888.00 2010-12-07 16:06:13.506 341 13208.13 554.87 56858.80 88888.00 2010-12-07 16:06:14.506 341 13208.13 555.24 56858.92 88888.00 2010-12-07 16:06:15.506 341 13207.61 555.11 56858.55 88888.00 2010-12-07 16:06:16.506 341 13208.00 555.24 56858.55 88888.00 2010-12-07 16:06:17.506 341 13208.52 554.99 56858.68 88888.00 2010-12-07 16:06:18.506 341 13208.13 554.87 56858.55 88888.00 2010-12-07 16:06:19.506 341 13208.13 555.11 56858.68 88888.00 2010-12-07 16:06:20.506 341 13208.00 554.74 56857.94 88888.00 2010-12-07 16:06:21.506 341 13208.39 554.74 56858.31 88888.00 2010-12-07 16:06:22.506 341 13208.52 555.36 56858.06 88888.00 2010-12-07 16:06:23.506 341 13208.52 554.25 56857.94 88888.00 2010-12-07 16:06:24.506 341 13208.00 554.62 56858.06 88888.00 2010-12-07 16:06:25.506 341 13208.26 554.74 56857.82 88888.00 2010-12-07 16:06:26.506 341 13208.13 553.75 56858.43 88888.00 2010-12-07 16:06:27.506 341 13207.87 554.87 56858.55 88888.00 2010-12-07 16:06:28.506 341 13208.26 555.11 56858.55 88888.00 2010-12-07 16:06:29.506 341 13207.74 554.12 56858.80 88888.00 2010-12-07 16:06:30.506 341 13208.39 554.37 56859.16 88888.00 2010-12-07 16:06:31.506 341 13207.61 554.87 56858.31 88888.00 2010-12-07 16:06:32.506 341 13207.61 554.74 56858.92 88888.00 2010-12-07 16:06:33.506 341 13208.26 555.11 56858.18 88888.00 2010-12-07 16:06:34.506 341 13207.74 554.74 56858.31 88888.00 2010-12-07 16:06:35.506 341 13208.39 554.25 56858.43 88888.00 2010-12-07 16:06:36.506 341 13207.74 554.25 56858.31 88888.00 2010-12-07 16:06:37.506 341 13207.74 554.00 56857.94 88888.00 2010-12-07 16:06:38.506 341 13207.61 554.25 56858.43 88888.00 2010-12-07 16:06:39.506 341 13208.78 554.37 56858.92 88888.00 2010-12-07 16:06:40.506 341 13207.87 553.87 56858.80 88888.00 2010-12-07 16:06:41.506 341 13207.74 554.74 56858.43 88888.00 2010-12-07 16:06:42.506 341 13208.13 554.74 56858.80 88888.00 2010-12-07 16:06:43.506 341 13208.13 553.38 56858.31 88888.00 2010-12-07 16:06:44.506 341 13208.00 554.00 56858.55 88888.00 2010-12-07 16:06:45.506 341 13207.74 554.37 56858.55 88888.00 2010-12-07 16:06:46.506 341 13208.65 554.49 56857.94 88888.00 2010-12-07 16:06:47.506 341 13208.39 553.75 56858.43 88888.00 2010-12-07 16:06:48.506 341 13208.00 554.37 56858.55 88888.00 2010-12-07 16:06:49.506 341 13207.35 554.12 56859.04 88888.00 2010-12-07 16:06:50.506 341 13208.26 554.12 56858.06 88888.00 2010-12-07 16:06:51.506 341 13207.61 554.25 56858.55 88888.00 2010-12-07 16:06:52.506 341 13208.13 554.00 56858.68 88888.00 2010-12-07 16:06:53.506 341 13208.52 554.25 56858.55 88888.00 2010-12-07 16:06:54.506 341 13208.26 554.12 56857.82 88888.00 2010-12-07 16:06:55.506 341 13208.26 553.87 56858.55 88888.00 2010-12-07 16:06:56.506 341 13208.39 553.50 56859.04 88888.00 2010-12-07 16:06:57.506 341 13207.48 553.50 56857.94 88888.00 2010-12-07 16:06:58.506 341 13208.00 555.24 56858.18 88888.00 2010-12-07 16:06:59.506 341 13206.96 553.87 56858.80 88888.00 2010-12-07 16:07:00.506 341 13207.48 554.00 56858.68 88888.00 2010-12-07 16:07:01.506 341 13208.00 554.37 56858.31 88888.00 2010-12-07 16:07:02.506 341 13208.13 553.63 56859.04 88888.00 2010-12-07 16:07:03.506 341 13207.35 554.12 56858.18 88888.00 2010-12-07 16:07:04.506 341 13207.61 553.87 56858.80 88888.00 2010-12-07 16:07:05.506 341 13208.00 553.75 56857.94 88888.00 2010-12-07 16:07:06.506 341 13207.87 553.38 56858.43 88888.00 2010-12-07 16:07:07.506 341 13207.87 553.25 56858.06 88888.00 2010-12-07 16:07:08.506 341 13207.35 554.25 56858.43 88888.00 2010-12-07 16:07:09.506 341 13208.13 554.00 56858.18 88888.00 2010-12-07 16:07:10.506 341 13207.74 553.87 56858.43 88888.00 2010-12-07 16:07:11.506 341 13208.26 554.00 56858.43 88888.00 2010-12-07 16:07:12.506 341 13207.87 553.63 56858.18 88888.00 2010-12-07 16:07:13.506 341 13208.00 554.12 56858.55 88888.00 2010-12-07 16:07:14.506 341 13207.87 554.12 56858.55 88888.00 2010-12-07 16:07:15.506 341 13207.48 553.63 56858.31 88888.00 2010-12-07 16:07:16.506 341 13207.61 554.37 56858.55 88888.00 2010-12-07 16:07:17.506 341 13208.39 554.62 56857.70 88888.00 2010-12-07 16:07:18.506 341 13207.48 553.38 56858.68 88888.00 2010-12-07 16:07:19.506 341 13208.13 554.25 56858.80 88888.00 2010-12-07 16:07:20.506 341 13208.13 554.12 56858.31 88888.00 2010-12-07 16:07:21.506 341 13207.48 554.25 56858.06 88888.00 2010-12-07 16:07:22.506 341 13208.78 554.12 56858.55 88888.00 2010-12-07 16:07:23.506 341 13207.48 554.99 56858.31 88888.00 2010-12-07 16:07:24.506 341 13208.00 554.49 56858.06 88888.00 2010-12-07 16:07:25.506 341 13207.87 553.87 56858.55 88888.00 2010-12-07 16:07:26.506 341 13208.65 554.12 56858.68 88888.00 2010-12-07 16:07:27.506 341 13208.00 553.75 56858.18 88888.00 2010-12-07 16:07:28.506 341 13208.00 555.11 56858.55 88888.00 2010-12-07 16:07:29.506 341 13208.26 554.62 56858.31 88888.00 2010-12-07 16:07:30.506 341 13208.26 554.25 56858.55 88888.00 2010-12-07 16:07:31.506 341 13209.17 553.87 56858.55 88888.00 2010-12-07 16:07:32.506 341 13208.13 554.12 56858.31 88888.00 2010-12-07 16:07:33.506 341 13208.78 554.37 56859.04 88888.00 2010-12-07 16:07:34.506 341 13208.13 554.37 56858.31 88888.00 2010-12-07 16:07:35.506 341 13208.52 554.12 56858.55 88888.00 2010-12-07 16:07:36.506 341 13208.00 554.12 56858.06 88888.00 2010-12-07 16:07:37.506 341 13209.30 553.87 56858.80 88888.00 2010-12-07 16:07:38.506 341 13207.61 554.49 56858.43 88888.00 2010-12-07 16:07:39.506 341 13208.65 554.25 56858.43 88888.00 2010-12-07 16:07:40.506 341 13208.78 555.11 56858.31 88888.00 2010-12-07 16:07:41.506 341 13208.52 554.87 56858.43 88888.00 2010-12-07 16:07:42.506 341 13208.13 554.37 56858.06 88888.00 2010-12-07 16:07:43.506 341 13207.87 554.62 56858.55 88888.00 2010-12-07 16:07:44.506 341 13208.13 554.12 56858.43 88888.00 2010-12-07 16:07:45.506 341 13208.52 554.87 56858.80 88888.00 2010-12-07 16:07:46.506 341 13209.17 554.99 56858.31 88888.00 2010-12-07 16:07:47.506 341 13209.04 553.87 56858.43 88888.00 2010-12-07 16:07:48.506 341 13208.78 554.74 56858.68 88888.00 2010-12-07 16:07:49.506 341 13208.39 554.74 56858.31 88888.00 2010-12-07 16:07:50.506 341 13208.39 554.25 56858.18 88888.00 2010-12-07 16:07:51.506 341 13208.65 554.25 56859.29 88888.00 2010-12-07 16:07:52.506 341 13208.65 554.62 56858.68 88888.00 2010-12-07 16:07:53.506 341 13208.13 554.62 56858.68 88888.00 2010-12-07 16:07:54.506 341 13208.13 554.25 56858.92 88888.00 2010-12-07 16:07:55.506 341 13207.87 554.62 56857.94 88888.00 2010-12-07 16:07:56.506 341 13209.30 554.12 56857.94 88888.00 2010-12-07 16:07:57.506 341 13208.78 554.87 56858.18 88888.00 2010-12-07 16:07:58.506 341 13208.00 554.37 56858.55 88888.00 2010-12-07 16:07:59.506 341 13208.13 554.37 56858.80 88888.00 2010-12-07 16:08:00.506 341 13208.39 554.62 56858.55 88888.00 2010-12-07 16:08:01.506 341 13208.00 554.74 56858.68 88888.00 2010-12-07 16:08:02.506 341 13207.87 554.62 56858.31 88888.00 2010-12-07 16:08:03.506 341 13207.74 553.75 56858.18 88888.00 2010-12-07 16:08:04.506 341 13207.22 553.63 56858.31 88888.00 2010-12-07 16:08:05.506 341 13208.13 554.49 56858.06 88888.00 2010-12-07 16:08:06.506 341 13208.00 554.12 56857.70 88888.00 2010-12-07 16:08:07.506 341 13207.61 554.62 56858.18 88888.00 2010-12-07 16:08:08.506 341 13208.26 554.12 56858.80 88888.00 2010-12-07 16:08:09.506 341 13207.22 554.37 56857.94 88888.00 2010-12-07 16:08:10.506 341 13207.35 554.37 56858.55 88888.00 2010-12-07 16:08:11.506 341 13208.00 553.01 56858.06 88888.00 2010-12-07 16:08:12.506 341 13207.61 554.00 56858.68 88888.00 2010-12-07 16:08:13.506 341 13207.87 553.87 56858.31 88888.00 2010-12-07 16:08:14.506 341 13207.09 553.75 56858.06 88888.00 2010-12-07 16:08:15.506 341 13207.74 554.12 56857.82 88888.00 2010-12-07 16:08:16.506 341 13207.48 554.12 56858.18 88888.00 2010-12-07 16:08:17.506 341 13207.61 554.25 56857.94 88888.00 2010-12-07 16:08:18.506 341 13207.22 554.49 56858.43 88888.00 2010-12-07 16:08:19.506 341 13207.09 554.49 56858.18 88888.00 2010-12-07 16:08:20.506 341 13207.74 554.12 56858.43 88888.00 2010-12-07 16:08:21.506 341 13207.22 554.12 56858.68 88888.00 2010-12-07 16:08:22.506 341 13207.09 554.37 56857.70 88888.00 2010-12-07 16:08:23.506 341 13207.09 554.00 56858.31 88888.00 2010-12-07 16:08:24.506 341 13206.96 554.99 56857.94 88888.00 2010-12-07 16:08:25.506 341 13207.09 554.62 56858.18 88888.00 2010-12-07 16:08:26.506 341 13207.61 554.25 56858.43 88888.00 2010-12-07 16:08:27.506 341 13208.13 554.12 56858.80 88888.00 2010-12-07 16:08:28.506 341 13207.35 554.37 56858.68 88888.00 2010-12-07 16:08:29.506 341 13207.09 554.62 56858.18 88888.00 2010-12-07 16:08:30.506 341 13206.57 554.12 56858.06 88888.00 2010-12-07 16:08:31.506 341 13207.22 554.37 56857.82 88888.00 2010-12-07 16:08:32.506 341 13207.35 554.62 56858.18 88888.00 2010-12-07 16:08:33.506 341 13207.35 554.37 56857.94 88888.00 2010-12-07 16:08:34.506 341 13207.74 554.62 56857.70 88888.00 2010-12-07 16:08:35.506 341 13206.70 553.87 56857.82 88888.00 2010-12-07 16:08:36.506 341 13206.96 554.62 56858.68 88888.00 2010-12-07 16:08:37.506 341 13207.35 554.12 56858.55 88888.00 2010-12-07 16:08:38.506 341 13206.96 554.62 56858.18 88888.00 2010-12-07 16:08:39.506 341 13206.57 554.49 56858.55 88888.00 2010-12-07 16:08:40.506 341 13207.09 554.25 56858.18 88888.00 2010-12-07 16:08:41.506 341 13207.48 555.11 56858.55 88888.00 2010-12-07 16:08:42.506 341 13207.09 554.74 56858.68 88888.00 2010-12-07 16:08:43.506 341 13207.48 554.49 56856.96 88888.00 2010-12-07 16:08:44.506 341 13207.35 554.49 56858.31 88888.00 2010-12-07 16:08:45.506 341 13207.09 554.49 56858.06 88888.00 2010-12-07 16:08:46.506 341 13206.83 554.37 56857.57 88888.00 2010-12-07 16:08:47.506 341 13207.09 554.49 56857.94 88888.00 2010-12-07 16:08:48.506 341 13207.35 554.37 56857.70 88888.00 2010-12-07 16:08:49.506 341 13206.96 555.24 56857.82 88888.00 2010-12-07 16:08:50.506 341 13207.09 553.87 56857.82 88888.00 2010-12-07 16:08:51.506 341 13206.57 554.62 56858.06 88888.00 2010-12-07 16:08:52.506 341 13207.48 554.87 56857.57 88888.00 2010-12-07 16:08:53.506 341 13207.22 555.11 56857.94 88888.00 2010-12-07 16:08:54.506 341 13206.83 555.61 56858.68 88888.00 2010-12-07 16:08:55.506 341 13206.83 555.24 56857.70 88888.00 2010-12-07 16:08:56.506 341 13206.83 555.73 56857.70 88888.00 2010-12-07 16:08:57.506 341 13207.22 555.61 56858.18 88888.00 2010-12-07 16:08:58.506 341 13206.96 555.24 56857.57 88888.00 2010-12-07 16:08:59.506 341 13207.22 555.36 56858.06 88888.00 2010-12-07 16:09:00.506 341 13207.48 555.48 56858.06 88888.00 2010-12-07 16:09:01.506 341 13207.48 555.24 56858.18 88888.00 2010-12-07 16:09:02.506 341 13207.48 556.10 56858.18 88888.00 2010-12-07 16:09:03.506 341 13207.61 555.36 56858.06 88888.00 2010-12-07 16:09:04.506 341 13206.70 555.61 56857.94 88888.00 2010-12-07 16:09:05.506 341 13206.83 555.61 56857.57 88888.00 2010-12-07 16:09:06.506 341 13207.09 554.99 56858.68 88888.00 2010-12-07 16:09:07.506 341 13207.74 555.36 56857.70 88888.00 2010-12-07 16:09:08.506 341 13207.09 555.24 56857.09 88888.00 2010-12-07 16:09:09.506 341 13208.00 555.36 56857.82 88888.00 2010-12-07 16:09:10.506 341 13207.87 555.36 56857.94 88888.00 2010-12-07 16:09:11.506 341 13207.35 555.73 56858.18 88888.00 2010-12-07 16:09:12.506 341 13207.74 554.99 56858.18 88888.00 2010-12-07 16:09:13.506 341 13207.22 555.73 56857.57 88888.00 2010-12-07 16:09:14.506 341 13207.61 555.48 56857.82 88888.00 2010-12-07 16:09:15.506 341 13207.74 555.24 56858.06 88888.00 2010-12-07 16:09:16.506 341 13207.61 555.61 56857.94 88888.00 2010-12-07 16:09:17.506 341 13206.96 555.36 56857.70 88888.00 2010-12-07 16:09:18.506 341 13207.35 555.36 56857.70 88888.00 2010-12-07 16:09:19.506 341 13207.35 555.86 56857.70 88888.00 2010-12-07 16:09:20.506 341 13207.48 555.86 56857.57 88888.00 2010-12-07 16:09:21.506 341 13206.96 555.73 56857.70 88888.00 2010-12-07 16:09:22.506 341 13207.48 555.36 56858.55 88888.00 2010-12-07 16:09:23.506 341 13208.52 555.98 56857.82 88888.00 2010-12-07 16:09:24.506 341 13207.61 555.11 56857.70 88888.00 2010-12-07 16:09:25.506 341 13208.78 555.61 56857.21 88888.00 2010-12-07 16:09:26.506 341 13208.00 554.99 56857.94 88888.00 2010-12-07 16:09:27.506 341 13207.87 555.36 56858.18 88888.00 2010-12-07 16:09:28.506 341 13208.13 555.73 56857.82 88888.00 2010-12-07 16:09:29.506 341 13208.39 555.48 56858.18 88888.00 2010-12-07 16:09:30.506 341 13207.61 555.36 56857.82 88888.00 2010-12-07 16:09:31.506 341 13208.39 555.86 56857.82 88888.00 2010-12-07 16:09:32.506 341 13208.00 555.36 56857.09 88888.00 2010-12-07 16:09:33.506 341 13208.00 555.24 56857.70 88888.00 2010-12-07 16:09:34.506 341 13208.26 554.99 56857.70 88888.00 2010-12-07 16:09:35.506 341 13208.65 555.73 56858.18 88888.00 2010-12-07 16:09:36.506 341 13208.13 555.61 56857.94 88888.00 2010-12-07 16:09:37.506 341 13208.52 555.86 56857.57 88888.00 2010-12-07 16:09:38.506 341 13208.52 555.73 56858.06 88888.00 2010-12-07 16:09:39.506 341 13207.74 556.10 56858.43 88888.00 2010-12-07 16:09:40.506 341 13207.87 555.36 56858.31 88888.00 2010-12-07 16:09:41.506 341 13207.87 555.61 56857.94 88888.00 2010-12-07 16:09:42.506 341 13208.52 555.24 56857.82 88888.00 2010-12-07 16:09:43.506 341 13208.13 555.73 56857.21 88888.00 2010-12-07 16:09:44.506 341 13208.26 555.48 56857.70 88888.00 2010-12-07 16:09:45.506 341 13208.39 555.61 56858.31 88888.00 2010-12-07 16:09:46.506 341 13208.39 555.11 56857.33 88888.00 2010-12-07 16:09:47.506 341 13208.65 555.98 56857.94 88888.00 2010-12-07 16:09:48.506 341 13208.26 555.36 56857.45 88888.00 2010-12-07 16:09:49.506 341 13208.00 555.24 56857.82 88888.00 2010-12-07 16:09:50.506 341 13208.13 555.36 56857.70 88888.00 2010-12-07 16:09:51.506 341 13208.39 556.23 56857.70 88888.00 2010-12-07 16:09:52.506 341 13208.26 555.73 56857.94 88888.00 2010-12-07 16:09:53.506 341 13208.52 554.49 56857.94 88888.00 2010-12-07 16:09:54.506 341 13208.13 555.61 56857.70 88888.00 2010-12-07 16:09:55.506 341 13208.13 555.24 56857.45 88888.00 2010-12-07 16:09:56.506 341 13208.52 556.10 56858.06 88888.00 2010-12-07 16:09:57.506 341 13208.13 555.24 56857.57 88888.00 2010-12-07 16:09:58.506 341 13208.52 555.36 56857.82 88888.00 2010-12-07 16:09:59.506 341 13207.22 555.73 56857.45 88888.00 2010-12-07 16:10:00.506 341 13208.52 555.36 56857.70 88888.00 2010-12-07 16:10:01.506 341 13208.00 555.98 56857.94 88888.00 2010-12-07 16:10:02.506 341 13208.78 555.36 56857.45 88888.00 2010-12-07 16:10:03.506 341 13208.00 555.24 56858.31 88888.00 2010-12-07 16:10:04.506 341 13208.65 555.98 56857.94 88888.00 2010-12-07 16:10:05.506 341 13208.26 554.87 56857.70 88888.00 2010-12-07 16:10:06.506 341 13208.26 554.87 56857.57 88888.00 2010-12-07 16:10:07.506 341 13208.26 555.73 56857.21 88888.00 2010-12-07 16:10:08.506 341 13208.13 554.87 56858.43 88888.00 2010-12-07 16:10:09.506 341 13208.52 554.99 56857.33 88888.00 2010-12-07 16:10:10.506 341 13208.00 555.24 56857.45 88888.00 2010-12-07 16:10:11.506 341 13207.74 555.48 56857.82 88888.00 2010-12-07 16:10:12.506 341 13208.52 555.36 56857.94 88888.00 2010-12-07 16:10:13.506 341 13208.13 555.24 56857.94 88888.00 2010-12-07 16:10:14.506 341 13208.78 555.48 56858.18 88888.00 2010-12-07 16:10:15.506 341 13207.87 554.87 56857.94 88888.00 2010-12-07 16:10:16.506 341 13208.91 554.74 56857.94 88888.00 2010-12-07 16:10:17.506 341 13207.61 554.87 56857.70 88888.00 2010-12-07 16:10:18.506 341 13208.26 554.99 56857.45 88888.00 2010-12-07 16:10:19.506 341 13208.52 554.87 56857.70 88888.00 2010-12-07 16:10:20.506 341 13208.65 554.25 56857.57 88888.00 2010-12-07 16:10:21.506 341 13208.78 555.11 56857.94 88888.00 2010-12-07 16:10:22.506 341 13208.52 554.99 56857.33 88888.00 2010-12-07 16:10:23.506 341 13208.39 554.12 56857.70 88888.00 2010-12-07 16:10:24.506 341 13208.13 554.87 56858.43 88888.00 2010-12-07 16:10:25.506 341 13209.43 554.62 56858.31 88888.00 2010-12-07 16:10:26.506 341 13208.26 554.25 56857.82 88888.00 2010-12-07 16:10:27.506 341 13208.00 555.11 56858.55 88888.00 2010-12-07 16:10:28.506 341 13208.39 554.87 56857.70 88888.00 2010-12-07 16:10:29.506 341 13208.52 554.74 56858.18 88888.00 2010-12-07 16:10:30.506 341 13208.13 554.74 56857.70 88888.00 2010-12-07 16:10:31.506 341 13208.39 554.74 56857.82 88888.00 2010-12-07 16:10:32.506 341 13208.65 554.87 56857.94 88888.00 2010-12-07 16:10:33.506 341 13208.65 554.87 56857.82 88888.00 2010-12-07 16:10:34.506 341 13208.52 555.11 56858.31 88888.00 2010-12-07 16:10:35.506 341 13208.39 554.99 56857.70 88888.00 2010-12-07 16:10:36.506 341 13208.00 555.24 56858.06 88888.00 2010-12-07 16:10:37.506 341 13208.52 554.49 56858.31 88888.00 2010-12-07 16:10:38.506 341 13208.00 554.99 56857.57 88888.00 2010-12-07 16:10:39.506 341 13208.78 554.37 56858.18 88888.00 2010-12-07 16:10:40.506 341 13208.78 554.87 56857.33 88888.00 2010-12-07 16:10:41.506 341 13208.65 554.99 56857.57 88888.00 2010-12-07 16:10:42.506 341 13208.52 554.37 56857.94 88888.00 2010-12-07 16:10:43.506 341 13208.13 554.74 56857.70 88888.00 2010-12-07 16:10:44.506 341 13209.04 555.11 56858.06 88888.00 2010-12-07 16:10:45.506 341 13208.78 554.99 56857.21 88888.00 2010-12-07 16:10:46.506 341 13208.65 555.24 56858.18 88888.00 2010-12-07 16:10:47.506 341 13209.17 555.36 56857.33 88888.00 2010-12-07 16:10:48.506 341 13208.52 555.11 56858.18 88888.00 2010-12-07 16:10:49.506 341 13209.04 555.36 56857.82 88888.00 2010-12-07 16:10:50.506 341 13208.91 555.36 56858.31 88888.00 2010-12-07 16:10:51.506 341 13208.91 555.86 56857.70 88888.00 2010-12-07 16:10:52.506 341 13209.04 555.48 56858.06 88888.00 2010-12-07 16:10:53.506 341 13208.91 555.36 56858.06 88888.00 2010-12-07 16:10:54.506 341 13208.78 554.74 56857.94 88888.00 2010-12-07 16:10:55.506 341 13208.78 554.62 56857.21 88888.00 2010-12-07 16:10:56.506 341 13208.91 555.36 56857.82 88888.00 2010-12-07 16:10:57.506 341 13208.65 555.36 56857.57 88888.00 2010-12-07 16:10:58.506 341 13208.78 554.99 56858.06 88888.00 2010-12-07 16:10:59.506 341 13209.30 555.11 56858.06 88888.00 2010-12-07 16:11:00.506 341 13208.65 554.62 56858.06 88888.00 2010-12-07 16:11:01.506 341 13208.52 555.73 56857.45 88888.00 2010-12-07 16:11:02.506 341 13209.04 555.61 56858.31 88888.00 2010-12-07 16:11:03.506 341 13208.39 555.36 56858.18 88888.00 2010-12-07 16:11:04.506 341 13208.65 555.11 56857.82 88888.00 2010-12-07 16:11:05.506 341 13208.78 555.24 56857.82 88888.00 2010-12-07 16:11:06.506 341 13208.52 554.99 56858.68 88888.00 2010-12-07 16:11:07.506 341 13209.30 555.11 56858.55 88888.00 2010-12-07 16:11:08.506 341 13209.56 555.61 56858.18 88888.00 2010-12-07 16:11:09.506 341 13209.43 554.00 56859.16 88888.00 2010-12-07 16:11:10.506 341 13209.43 555.11 56858.06 88888.00 2010-12-07 16:11:11.506 341 13208.26 554.74 56858.92 88888.00 2010-12-07 16:11:12.506 341 13209.04 555.61 56859.41 88888.00 2010-12-07 16:11:13.506 341 13209.04 554.25 56858.43 88888.00 2010-12-07 16:11:14.506 341 13208.91 554.62 56858.18 88888.00 2010-12-07 16:11:15.506 341 13209.17 555.36 56858.18 88888.00 2010-12-07 16:11:16.506 341 13209.43 554.49 56858.55 88888.00 2010-12-07 16:11:17.506 341 13209.17 554.87 56858.43 88888.00 2010-12-07 16:11:18.506 341 13209.30 554.37 56858.18 88888.00 2010-12-07 16:11:19.506 341 13209.43 554.74 56858.31 88888.00 2010-12-07 16:11:20.506 341 13209.56 554.00 56857.82 88888.00 2010-12-07 16:11:21.506 341 13209.56 554.87 56858.55 88888.00 2010-12-07 16:11:22.506 341 13209.17 554.99 56858.06 88888.00 2010-12-07 16:11:23.506 341 13209.30 554.25 56858.68 88888.00 2010-12-07 16:11:24.506 341 13209.04 554.49 56858.55 88888.00 2010-12-07 16:11:25.506 341 13209.43 554.37 56858.31 88888.00 2010-12-07 16:11:26.506 341 13209.17 554.62 56858.31 88888.00 2010-12-07 16:11:27.506 341 13209.04 554.25 56858.06 88888.00 2010-12-07 16:11:28.506 341 13209.69 554.62 56857.94 88888.00 2010-12-07 16:11:29.506 341 13209.30 554.99 56859.29 88888.00 2010-12-07 16:11:30.506 341 13209.04 554.62 56858.43 88888.00 2010-12-07 16:11:31.506 341 13209.95 554.49 56858.43 88888.00 2010-12-07 16:11:32.506 341 13209.56 554.37 56858.31 88888.00 2010-12-07 16:11:33.506 341 13209.95 554.49 56858.55 88888.00 2010-12-07 16:11:34.506 341 13209.30 554.25 56858.80 88888.00 2010-12-07 16:11:35.506 341 13209.43 554.74 56858.80 88888.00 2010-12-07 16:11:36.506 341 13209.56 554.00 56858.55 88888.00 2010-12-07 16:11:37.506 341 13209.56 554.37 56858.55 88888.00 2010-12-07 16:11:38.506 341 13209.43 554.25 56859.04 88888.00 2010-12-07 16:11:39.506 341 13209.56 554.37 56858.55 88888.00 2010-12-07 16:11:40.506 341 13209.69 553.87 56858.80 88888.00 2010-12-07 16:11:41.506 341 13209.82 553.75 56858.68 88888.00 2010-12-07 16:11:42.506 341 13209.95 553.63 56859.04 88888.00 2010-12-07 16:11:43.506 341 13209.69 554.12 56858.68 88888.00 2010-12-07 16:11:44.506 341 13209.30 553.38 56859.16 88888.00 2010-12-07 16:11:45.506 341 13210.08 553.63 56858.80 88888.00 2010-12-07 16:11:46.506 341 13210.47 552.88 56859.04 88888.00 2010-12-07 16:11:47.506 341 13209.69 553.63 56859.04 88888.00 2010-12-07 16:11:48.506 341 13210.21 553.25 56858.43 88888.00 2010-12-07 16:11:49.506 341 13209.95 553.63 56858.80 88888.00 2010-12-07 16:11:50.506 341 13210.73 553.13 56858.43 88888.00 2010-12-07 16:11:51.506 341 13210.34 552.88 56859.77 88888.00 2010-12-07 16:11:52.506 341 13210.08 552.88 56858.55 88888.00 2010-12-07 16:11:53.506 341 13209.82 552.76 56859.04 88888.00 2010-12-07 16:11:54.506 341 13210.73 553.38 56859.04 88888.00 2010-12-07 16:11:55.506 341 13209.95 552.88 56858.55 88888.00 2010-12-07 16:11:56.506 341 13210.47 552.02 56859.04 88888.00 2010-12-07 16:11:57.506 341 13210.47 552.26 56859.29 88888.00 2010-12-07 16:11:58.506 341 13210.47 552.76 56858.80 88888.00 2010-12-07 16:11:59.506 341 13210.08 552.02 56859.41 88888.00 2010-12-07 16:12:00.506 341 13209.82 552.02 56859.41 88888.00 2010-12-07 16:12:01.506 341 13209.95 552.14 56859.04 88888.00 2010-12-07 16:12:02.506 341 13209.69 551.77 56859.16 88888.00 2010-12-07 16:12:03.506 341 13209.56 552.64 56859.53 88888.00 2010-12-07 16:12:04.506 341 13209.43 552.26 56858.92 88888.00 2010-12-07 16:12:05.506 341 13210.08 552.14 56859.29 88888.00 2010-12-07 16:12:06.506 341 13209.43 552.14 56859.16 88888.00 2010-12-07 16:12:07.506 341 13209.56 552.39 56859.53 88888.00 2010-12-07 16:12:08.506 341 13209.69 552.64 56858.55 88888.00 2010-12-07 16:12:09.506 341 13209.69 552.14 56859.41 88888.00 2010-12-07 16:12:10.506 341 13209.82 552.64 56858.68 88888.00 2010-12-07 16:12:11.506 341 13209.56 552.51 56858.80 88888.00 2010-12-07 16:12:12.506 341 13208.78 552.51 56859.65 88888.00 2010-12-07 16:12:13.506 341 13209.30 552.51 56858.68 88888.00 2010-12-07 16:12:14.506 341 13209.17 552.51 56859.16 88888.00 2010-12-07 16:12:15.506 341 13208.91 553.01 56858.55 88888.00 2010-12-07 16:12:16.506 341 13208.78 552.64 56858.92 88888.00 2010-12-07 16:12:17.506 341 13209.04 553.01 56859.04 88888.00 2010-12-07 16:12:18.506 341 13209.30 552.88 56859.04 88888.00 2010-12-07 16:12:19.506 341 13209.82 553.50 56859.41 88888.00 2010-12-07 16:12:20.506 341 13208.52 553.38 56858.92 88888.00 2010-12-07 16:12:21.506 341 13208.91 553.13 56859.16 88888.00 2010-12-07 16:12:22.506 341 13208.52 553.38 56858.68 88888.00 2010-12-07 16:12:23.506 341 13208.52 553.25 56858.55 88888.00 2010-12-07 16:12:24.506 341 13208.00 553.87 56858.43 88888.00 2010-12-07 16:12:25.506 341 13208.78 554.25 56858.55 88888.00 2010-12-07 16:12:26.506 341 13209.56 554.37 56858.55 88888.00 2010-12-07 16:12:27.506 341 13208.65 553.50 56858.80 88888.00 2010-12-07 16:12:28.506 341 13208.39 554.49 56858.55 88888.00 2010-12-07 16:12:29.506 341 13209.04 554.00 56858.43 88888.00 2010-12-07 16:12:30.506 341 13208.39 554.25 56858.68 88888.00 2010-12-07 16:12:31.506 341 13207.87 554.37 56858.92 88888.00 2010-12-07 16:12:32.506 341 13208.91 554.49 56858.43 88888.00 2010-12-07 16:12:33.506 341 13208.26 554.87 56858.68 88888.00 2010-12-07 16:12:34.506 341 13208.91 555.36 56858.80 88888.00 2010-12-07 16:12:35.506 341 13209.17 554.74 56858.92 88888.00 2010-12-07 16:12:36.506 341 13208.26 555.61 56858.18 88888.00 2010-12-07 16:12:37.506 341 13208.52 554.99 56858.68 88888.00 2010-12-07 16:12:38.506 341 13209.17 555.48 56858.43 88888.00 2010-12-07 16:12:39.506 341 13208.78 555.48 56858.06 88888.00 2010-12-07 16:12:40.506 341 13208.78 555.36 56858.18 88888.00 2010-12-07 16:12:41.506 341 13208.65 555.73 56858.18 88888.00 2010-12-07 16:12:42.506 341 13208.39 554.87 56858.68 88888.00 2010-12-07 16:12:43.506 341 13208.52 555.73 56858.18 88888.00 2010-12-07 16:12:44.506 341 13208.00 556.23 56858.18 88888.00 2010-12-07 16:12:45.506 341 13209.30 555.73 56858.55 88888.00 2010-12-07 16:12:46.506 341 13209.04 556.10 56858.18 88888.00 2010-12-07 16:12:47.506 341 13208.39 556.60 56857.82 88888.00 2010-12-07 16:12:48.506 341 13209.95 556.60 56858.06 88888.00 2010-12-07 16:12:49.506 341 13208.78 556.72 56858.55 88888.00 2010-12-07 16:12:50.506 341 13208.91 556.35 56859.29 88888.00 2010-12-07 16:12:51.506 341 13208.91 555.86 56858.31 88888.00 2010-12-07 16:12:52.506 341 13208.78 555.98 56857.82 88888.00 2010-12-07 16:12:53.506 341 13208.78 556.97 56858.31 88888.00 2010-12-07 16:12:54.506 341 13209.43 556.10 56858.92 88888.00 2010-12-07 16:12:55.506 341 13208.52 556.97 56858.68 88888.00 2010-12-07 16:12:56.506 341 13209.43 555.98 56858.68 88888.00 2010-12-07 16:12:57.506 341 13209.04 555.86 56858.55 88888.00 2010-12-07 16:12:58.506 341 13209.30 556.60 56858.68 88888.00 2010-12-07 16:12:59.506 341 13209.30 555.73 56859.04 88888.00 2010-12-07 16:13:00.506 341 13209.04 555.86 56858.55 88888.00 2010-12-07 16:13:01.506 341 13209.04 556.48 56857.94 88888.00 2010-12-07 16:13:02.506 341 13209.17 556.60 56858.92 88888.00 2010-12-07 16:13:03.506 341 13209.30 556.48 56858.68 88888.00 2010-12-07 16:13:04.506 341 13209.56 556.35 56858.43 88888.00 2010-12-07 16:13:05.506 341 13209.56 555.73 56858.68 88888.00 2010-12-07 16:13:06.506 341 13210.34 556.35 56858.06 88888.00 2010-12-07 16:13:07.506 341 13209.82 556.72 56858.31 88888.00 2010-12-07 16:13:08.506 341 13210.21 556.72 56858.31 88888.00 2010-12-07 16:13:09.506 341 13209.17 556.72 56858.68 88888.00 2010-12-07 16:13:10.506 341 13210.34 556.48 56857.94 88888.00 2010-12-07 16:13:11.506 341 13209.43 557.09 56858.68 88888.00 2010-12-07 16:13:12.506 341 13209.69 557.22 56858.43 88888.00 2010-12-07 16:13:13.506 341 13209.56 556.85 56858.18 88888.00 2010-12-07 16:13:14.506 341 13209.69 556.60 56858.80 88888.00 2010-12-07 16:13:15.506 341 13209.56 556.85 56858.43 88888.00 2010-12-07 16:13:16.506 341 13208.91 557.34 56858.31 88888.00 2010-12-07 16:13:17.506 341 13208.78 556.48 56858.43 88888.00 2010-12-07 16:13:18.506 341 13208.78 557.09 56858.68 88888.00 2010-12-07 16:13:19.506 341 13208.26 557.71 56859.04 88888.00 2010-12-07 16:13:20.506 341 13209.17 557.47 56858.55 88888.00 2010-12-07 16:13:21.506 341 13208.91 557.71 56857.70 88888.00 2010-12-07 16:13:22.506 341 13208.91 557.71 56858.06 88888.00 2010-12-07 16:13:23.506 341 13208.26 557.47 56857.82 88888.00 2010-12-07 16:13:24.506 341 13209.30 557.84 56858.68 88888.00 2010-12-07 16:13:25.506 341 13208.65 557.71 56857.94 88888.00 2010-12-07 16:13:26.506 341 13208.65 557.59 56858.18 88888.00 2010-12-07 16:13:27.506 341 13209.17 557.59 56858.43 88888.00 2010-12-07 16:13:28.506 341 13208.13 558.09 56858.43 88888.00 2010-12-07 16:13:29.506 341 13208.13 558.21 56858.18 88888.00 2010-12-07 16:13:30.506 341 13208.26 558.46 56858.18 88888.00 2010-12-07 16:13:31.506 341 13208.39 557.59 56858.31 88888.00 2010-12-07 16:13:32.506 341 13208.78 557.84 56858.06 88888.00 2010-12-07 16:13:33.506 341 13208.52 557.84 56858.31 88888.00 2010-12-07 16:13:34.506 341 13208.13 557.59 56858.18 88888.00 2010-12-07 16:13:35.506 341 13208.39 558.21 56858.06 88888.00 2010-12-07 16:13:36.506 341 13208.78 557.96 56857.82 88888.00 2010-12-07 16:13:37.506 341 13208.52 558.46 56857.33 88888.00 2010-12-07 16:13:38.506 341 13208.39 558.95 56857.33 88888.00 2010-12-07 16:13:39.506 341 13208.00 558.70 56857.82 88888.00 2010-12-07 16:13:40.506 341 13208.52 558.46 56858.06 88888.00 2010-12-07 16:13:41.506 341 13208.65 558.33 56857.94 88888.00 2010-12-07 16:13:42.506 341 13208.13 558.21 56857.94 88888.00 2010-12-07 16:13:43.506 341 13208.26 558.58 56857.82 88888.00 2010-12-07 16:13:44.506 341 13208.13 559.08 56857.94 88888.00 2010-12-07 16:13:45.506 341 13208.39 558.83 56857.57 88888.00 2010-12-07 16:13:46.506 341 13208.65 559.20 56857.70 88888.00 2010-12-07 16:13:47.506 341 13208.13 559.45 56857.57 88888.00 2010-12-07 16:13:48.506 341 13208.26 559.32 56857.82 88888.00 2010-12-07 16:13:49.506 341 13208.26 559.32 56857.94 88888.00 2010-12-07 16:13:50.506 341 13209.04 559.32 56857.70 88888.00 2010-12-07 16:13:51.506 341 13208.78 559.82 56857.45 88888.00 2010-12-07 16:13:52.506 341 13208.13 559.20 56857.57 88888.00 2010-12-07 16:13:53.506 341 13208.78 559.57 56857.82 88888.00 2010-12-07 16:13:54.506 341 13208.13 559.08 56858.31 88888.00 2010-12-07 16:13:55.506 341 13207.87 559.70 56856.96 88888.00 2010-12-07 16:13:56.506 341 13208.52 559.82 56858.06 88888.00 2010-12-07 16:13:57.506 341 13208.39 559.82 56858.18 88888.00 2010-12-07 16:13:58.506 341 13208.52 560.07 56857.82 88888.00 2010-12-07 16:13:59.506 341 13208.78 560.07 56857.57 88888.00 2010-12-07 16:14:00.506 341 13208.39 559.70 56858.55 88888.00 2010-12-07 16:14:01.506 341 13209.04 558.83 56858.06 88888.00 2010-12-07 16:14:02.506 341 13209.69 559.32 56857.33 88888.00 2010-12-07 16:14:03.506 341 13208.52 559.70 56857.82 88888.00 2010-12-07 16:14:04.506 341 13209.69 559.45 56857.94 88888.00 2010-12-07 16:14:05.506 341 13209.82 560.19 56857.82 88888.00 2010-12-07 16:14:06.506 341 13209.56 559.57 56858.31 88888.00 2010-12-07 16:14:07.506 341 13210.08 559.45 56857.94 88888.00 2010-12-07 16:14:08.506 341 13209.43 559.57 56857.94 88888.00 2010-12-07 16:14:09.506 341 13210.34 559.20 56857.82 88888.00 2010-12-07 16:14:10.506 341 13209.69 559.32 56858.18 88888.00 2010-12-07 16:14:11.506 341 13210.21 559.08 56857.70 88888.00 2010-12-07 16:14:12.506 341 13209.95 559.45 56857.82 88888.00 2010-12-07 16:14:13.506 341 13209.82 559.94 56857.82 88888.00 2010-12-07 16:14:14.506 341 13209.82 559.45 56857.82 88888.00 2010-12-07 16:14:15.506 341 13210.47 559.45 56857.57 88888.00 2010-12-07 16:14:16.506 341 13210.21 559.82 56857.82 88888.00 2010-12-07 16:14:17.506 341 13209.95 559.70 56858.31 88888.00 2010-12-07 16:14:18.506 341 13209.82 559.70 56857.94 88888.00 2010-12-07 16:14:19.506 341 13210.60 559.57 56858.31 88888.00 2010-12-07 16:14:20.506 341 13210.73 559.20 56858.43 88888.00 2010-12-07 16:14:21.506 341 13210.73 559.82 56858.18 88888.00 2010-12-07 16:14:22.506 341 13210.86 559.82 56857.45 88888.00 2010-12-07 16:14:23.506 341 13210.73 560.07 56857.82 88888.00 2010-12-07 16:14:24.506 341 13210.21 559.70 56859.16 88888.00 2010-12-07 16:14:25.506 341 13210.47 559.45 56858.55 88888.00 2010-12-07 16:14:26.506 341 13210.34 559.08 56858.92 88888.00 2010-12-07 16:14:27.506 341 13210.34 559.45 56858.92 88888.00 2010-12-07 16:14:28.506 341 13210.86 560.07 56858.31 88888.00 2010-12-07 16:14:29.506 341 13210.86 559.94 56858.55 88888.00 2010-12-07 16:14:30.506 341 13210.21 559.32 56858.43 88888.00 2010-12-07 16:14:31.506 341 13210.60 559.94 56858.68 88888.00 2010-12-07 16:14:32.506 341 13210.60 559.94 56858.92 88888.00 2010-12-07 16:14:33.506 341 13210.99 559.45 56858.92 88888.00 2010-12-07 16:14:34.506 341 13210.73 559.08 56857.94 88888.00 2010-12-07 16:14:35.506 341 13210.34 559.32 56858.06 88888.00 2010-12-07 16:14:36.506 341 13209.56 559.20 56858.43 88888.00 2010-12-07 16:14:37.506 341 13210.34 559.70 56858.80 88888.00 2010-12-07 16:14:38.506 341 13211.12 559.08 56859.29 88888.00 2010-12-07 16:14:39.506 341 13210.08 558.46 56858.68 88888.00 2010-12-07 16:14:40.506 341 13209.95 558.95 56859.04 88888.00 2010-12-07 16:14:41.506 341 13210.99 559.08 56858.43 88888.00 2010-12-07 16:14:42.506 341 13211.25 559.20 56859.16 88888.00 2010-12-07 16:14:43.506 341 13209.82 558.83 56858.92 88888.00 2010-12-07 16:14:44.506 341 13210.73 558.46 56858.80 88888.00 2010-12-07 16:14:45.506 341 13210.60 559.08 56858.80 88888.00 2010-12-07 16:14:46.506 341 13210.21 558.70 56859.04 88888.00 2010-12-07 16:14:47.506 341 13210.08 559.08 56859.04 88888.00 2010-12-07 16:14:48.506 341 13210.34 557.84 56858.80 88888.00 2010-12-07 16:14:49.506 341 13209.30 558.09 56859.16 88888.00 2010-12-07 16:14:50.506 341 13210.34 558.09 56859.16 88888.00 2010-12-07 16:14:51.506 341 13210.73 557.71 56859.16 88888.00 2010-12-07 16:14:52.506 341 13209.56 558.21 56858.80 88888.00 2010-12-07 16:14:53.506 341 13209.82 557.59 56858.92 88888.00 2010-12-07 16:14:54.506 341 13209.95 557.84 56859.29 88888.00 2010-12-07 16:14:55.506 341 13210.08 556.97 56859.41 88888.00 2010-12-07 16:14:56.506 341 13209.82 556.97 56858.43 88888.00 2010-12-07 16:14:57.506 341 13210.47 557.47 56859.41 88888.00 2010-12-07 16:14:58.506 341 13209.69 557.34 56859.41 88888.00 2010-12-07 16:14:59.506 341 13209.56 557.71 56859.41 88888.00 2010-12-07 16:15:00.506 341 13208.52 557.09 56858.68 88888.00 2010-12-07 16:15:01.506 341 13209.30 557.47 56859.29 88888.00 2010-12-07 16:15:02.506 341 13209.56 556.97 56858.68 88888.00 2010-12-07 16:15:03.506 341 13209.17 556.85 56859.16 88888.00 2010-12-07 16:15:04.506 341 13209.30 556.72 56859.29 88888.00 2010-12-07 16:15:05.506 341 13209.17 556.72 56859.04 88888.00 2010-12-07 16:15:06.506 341 13209.69 556.60 56858.06 88888.00 2010-12-07 16:15:07.506 341 13209.04 556.35 56858.68 88888.00 2010-12-07 16:15:08.506 341 13209.30 555.61 56858.92 88888.00 2010-12-07 16:15:09.506 341 13209.82 555.73 56859.29 88888.00 2010-12-07 16:15:10.506 341 13209.69 555.86 56859.65 88888.00 2010-12-07 16:15:11.506 341 13209.69 555.98 56859.16 88888.00 2010-12-07 16:15:12.506 341 13209.17 556.10 56858.68 88888.00 2010-12-07 16:15:13.506 341 13209.04 555.11 56858.80 88888.00 2010-12-07 16:15:14.506 341 13208.91 555.86 56859.65 88888.00 2010-12-07 16:15:15.506 341 13209.17 555.98 56858.92 88888.00 2010-12-07 16:15:16.506 341 13209.95 555.61 56859.41 88888.00 2010-12-07 16:15:17.506 341 13209.30 555.48 56859.16 88888.00 2010-12-07 16:15:18.506 341 13209.04 555.48 56858.80 88888.00 2010-12-07 16:15:19.506 341 13209.82 555.11 56859.41 88888.00 2010-12-07 16:15:20.506 341 13209.69 555.24 56859.04 88888.00 2010-12-07 16:15:21.506 341 13209.69 554.74 56859.53 88888.00 2010-12-07 16:15:22.506 341 13209.69 554.37 56859.41 88888.00 2010-12-07 16:15:23.506 341 13209.43 554.87 56859.16 88888.00 2010-12-07 16:15:24.506 341 13209.30 554.74 56858.80 88888.00 2010-12-07 16:15:25.506 341 13209.04 553.87 56859.53 88888.00 2010-12-07 16:15:26.506 341 13209.56 554.37 56858.92 88888.00 2010-12-07 16:15:27.506 341 13209.17 554.62 56859.41 88888.00 2010-12-07 16:15:28.506 341 13209.04 554.49 56858.43 88888.00 2010-12-07 16:15:29.506 341 13209.17 554.37 56859.04 88888.00 2010-12-07 16:15:30.506 341 13209.69 554.37 56859.04 88888.00 2010-12-07 16:15:31.506 341 13209.17 554.37 56859.41 88888.00 2010-12-07 16:15:32.506 341 13210.08 553.87 56859.04 88888.00 2010-12-07 16:15:33.506 341 13209.56 553.87 56858.92 88888.00 2010-12-07 16:15:34.506 341 13209.69 553.38 56858.92 88888.00 2010-12-07 16:15:35.506 341 13210.47 552.88 56859.90 88888.00 2010-12-07 16:15:36.506 341 13209.04 553.25 56859.16 88888.00 2010-12-07 16:15:37.506 341 13209.04 554.12 56859.04 88888.00 2010-12-07 16:15:38.506 341 13209.30 553.38 56859.53 88888.00 2010-12-07 16:15:39.506 341 13208.65 554.12 56858.80 88888.00 2010-12-07 16:15:40.506 341 13209.43 553.87 56859.53 88888.00 2010-12-07 16:15:41.506 341 13209.30 553.13 56858.55 88888.00 2010-12-07 16:15:42.506 341 13209.17 553.75 56858.92 88888.00 2010-12-07 16:15:43.506 341 13209.30 553.63 56859.41 88888.00 2010-12-07 16:15:44.506 341 13209.17 553.25 56859.04 88888.00 2010-12-07 16:15:45.506 341 13209.17 553.25 56860.02 88888.00 2010-12-07 16:15:46.506 341 13209.56 554.37 56858.68 88888.00 2010-12-07 16:15:47.506 341 13209.30 553.75 56858.68 88888.00 2010-12-07 16:15:48.506 341 13208.78 553.63 56859.29 88888.00 2010-12-07 16:15:49.506 341 13209.95 553.87 56858.92 88888.00 2010-12-07 16:15:50.506 341 13208.91 553.25 56859.41 88888.00 2010-12-07 16:15:51.506 341 13208.91 553.50 56859.53 88888.00 2010-12-07 16:15:52.506 341 13209.04 553.38 56859.41 88888.00 2010-12-07 16:15:53.506 341 13209.17 553.13 56858.68 88888.00 2010-12-07 16:15:54.506 341 13208.65 553.75 56859.53 88888.00 2010-12-07 16:15:55.506 341 13208.52 553.50 56859.53 88888.00 2010-12-07 16:15:56.506 341 13208.65 553.13 56859.65 88888.00 2010-12-07 16:15:57.506 341 13209.04 553.25 56859.41 88888.00 2010-12-07 16:15:58.506 341 13208.78 553.01 56859.53 88888.00 2010-12-07 16:15:59.506 341 13208.65 553.38 56858.80 88888.00 2010-12-07 16:16:00.506 341 13208.78 553.13 56859.04 88888.00 2010-12-07 16:16:01.506 341 13208.00 553.01 56858.55 88888.00 2010-12-07 16:16:02.506 341 13209.17 552.64 56859.53 88888.00 2010-12-07 16:16:03.506 341 13208.39 553.50 56859.04 88888.00 2010-12-07 16:16:04.506 341 13208.52 553.01 56858.55 88888.00 2010-12-07 16:16:05.506 341 13209.17 552.39 56859.16 88888.00 2010-12-07 16:16:06.506 341 13207.74 552.76 56859.16 88888.00 2010-12-07 16:16:07.506 341 13208.65 553.50 56859.16 88888.00 2010-12-07 16:16:08.506 341 13208.00 553.25 56859.29 88888.00 2010-12-07 16:16:09.506 341 13208.52 552.76 56858.55 88888.00 2010-12-07 16:16:10.506 341 13207.74 552.39 56859.29 88888.00 2010-12-07 16:16:11.506 341 13207.74 552.14 56858.92 88888.00 2010-12-07 16:16:12.506 341 13208.26 552.64 56858.55 88888.00 2010-12-07 16:16:13.506 341 13207.48 552.51 56858.31 88888.00 2010-12-07 16:16:14.506 341 13208.00 552.26 56859.04 88888.00 2010-12-07 16:16:15.506 341 13208.39 552.88 56859.29 88888.00 2010-12-07 16:16:16.506 341 13208.39 552.14 56859.04 88888.00 2010-12-07 16:16:17.506 341 13208.52 553.13 56858.68 88888.00 2010-12-07 16:16:18.506 341 13208.26 552.64 56858.55 88888.00 2010-12-07 16:16:19.506 341 13207.61 552.51 56858.55 88888.00 2010-12-07 16:16:20.506 341 13208.52 553.13 56858.68 88888.00 2010-12-07 16:16:21.506 341 13207.48 552.88 56858.55 88888.00 2010-12-07 16:16:22.506 341 13208.39 552.76 56858.55 88888.00 2010-12-07 16:16:23.506 341 13208.00 552.76 56858.68 88888.00 2010-12-07 16:16:24.506 341 13207.61 552.14 56858.06 88888.00 2010-12-07 16:16:25.506 341 13207.87 552.76 56858.55 88888.00 2010-12-07 16:16:26.506 341 13207.87 552.51 56858.43 88888.00 2010-12-07 16:16:27.506 341 13208.00 552.76 56858.31 88888.00 2010-12-07 16:16:28.506 341 13207.74 553.01 56858.31 88888.00 2010-12-07 16:16:29.506 341 13207.09 552.26 56858.80 88888.00 2010-12-07 16:16:30.506 341 13207.87 553.38 56858.06 88888.00 2010-12-07 16:16:31.506 341 13206.96 553.13 56858.06 88888.00 2010-12-07 16:16:32.506 341 13206.96 552.64 56857.94 88888.00 2010-12-07 16:16:33.506 341 13207.09 552.39 56858.92 88888.00 2010-12-07 16:16:34.506 341 13207.74 553.13 56858.31 88888.00 2010-12-07 16:16:35.506 341 13207.22 553.87 56858.18 88888.00 2010-12-07 16:16:36.506 341 13207.35 552.64 56858.68 88888.00 2010-12-07 16:16:37.506 341 13207.09 552.76 56858.06 88888.00 2010-12-07 16:16:38.506 341 13207.35 553.63 56858.68 88888.00 2010-12-07 16:16:39.506 341 13207.61 553.01 56857.82 88888.00 2010-12-07 16:16:40.506 341 13207.09 553.87 56857.94 88888.00 2010-12-07 16:16:41.506 341 13206.70 553.01 56857.70 88888.00 2010-12-07 16:16:42.506 341 13206.96 553.87 56857.33 88888.00 2010-12-07 16:16:43.506 341 13206.44 552.88 56857.94 88888.00 2010-12-07 16:16:44.506 341 13206.70 553.25 56858.31 88888.00 2010-12-07 16:16:45.506 341 13206.57 554.00 56857.94 88888.00 2010-12-07 16:16:46.506 341 13206.83 553.63 56858.55 88888.00 2010-12-07 16:16:47.506 341 13206.83 553.38 56857.82 88888.00 2010-12-07 16:16:48.506 341 13207.09 553.38 56857.70 88888.00 2010-12-07 16:16:49.506 341 13206.83 552.88 56857.21 88888.00 2010-12-07 16:16:50.506 341 13206.83 553.38 56857.09 88888.00 2010-12-07 16:16:51.506 341 13206.70 553.25 56857.45 88888.00 2010-12-07 16:16:52.506 341 13206.57 553.50 56857.57 88888.00 2010-12-07 16:16:53.506 341 13207.35 553.25 56857.57 88888.00 2010-12-07 16:16:54.506 341 13206.83 552.88 56856.96 88888.00 2010-12-07 16:16:55.506 341 13206.83 552.64 56857.70 88888.00 2010-12-07 16:16:56.506 341 13206.83 553.50 56857.33 88888.00 2010-12-07 16:16:57.506 341 13206.44 553.25 56857.82 88888.00 2010-12-07 16:16:58.506 341 13206.83 553.87 56857.09 88888.00 2010-12-07 16:16:59.506 341 13207.35 552.39 56857.70 88888.00 2010-12-07 16:17:00.506 341 13206.31 552.88 56856.96 88888.00 2010-12-07 16:17:01.506 341 13206.31 553.50 56857.45 88888.00 2010-12-07 16:17:02.506 341 13206.70 552.88 56856.84 88888.00 2010-12-07 16:17:03.506 341 13207.22 553.25 56857.09 88888.00 2010-12-07 16:17:04.506 341 13206.70 553.13 56857.09 88888.00 2010-12-07 16:17:05.506 341 13206.96 552.76 56857.09 88888.00 2010-12-07 16:17:06.506 341 13206.44 553.50 56856.84 88888.00 2010-12-07 16:17:07.506 341 13207.09 553.63 56857.21 88888.00 2010-12-07 16:17:08.506 341 13206.31 552.88 56856.96 88888.00 2010-12-07 16:17:09.506 341 13206.31 553.63 56857.45 88888.00 2010-12-07 16:17:10.506 341 13206.57 554.00 56856.72 88888.00 2010-12-07 16:17:11.506 341 13207.35 553.38 56857.21 88888.00 2010-12-07 16:17:12.506 341 13206.05 553.50 56856.84 88888.00 2010-12-07 16:17:13.506 341 13206.83 553.50 56856.84 88888.00 2010-12-07 16:17:14.506 341 13206.31 553.01 56857.33 88888.00 2010-12-07 16:17:15.506 341 13206.31 553.75 56856.59 88888.00 2010-12-07 16:17:16.506 341 13206.44 553.75 56856.84 88888.00 2010-12-07 16:17:17.506 341 13206.70 554.25 56857.33 88888.00 2010-12-07 16:17:18.506 341 13206.44 554.00 56857.21 88888.00 2010-12-07 16:17:19.506 341 13206.83 554.00 56856.59 88888.00 2010-12-07 16:17:20.506 341 13206.96 553.87 56856.35 88888.00 2010-12-07 16:17:21.506 341 13206.96 554.00 56857.21 88888.00 2010-12-07 16:17:22.506 341 13206.96 554.37 56855.86 88888.00 2010-12-07 16:17:23.506 341 13206.96 554.62 56857.09 88888.00 2010-12-07 16:17:24.506 341 13206.57 554.00 56856.96 88888.00 2010-12-07 16:17:25.506 341 13206.57 554.37 56856.23 88888.00 2010-12-07 16:17:26.506 341 13207.48 553.63 56856.23 88888.00 2010-12-07 16:17:27.506 341 13207.35 554.62 56855.98 88888.00 2010-12-07 16:17:28.506 341 13206.57 554.87 56856.96 88888.00 2010-12-07 16:17:29.506 341 13207.09 553.63 56856.11 88888.00 2010-12-07 16:17:30.506 341 13206.83 554.25 56856.59 88888.00 2010-12-07 16:17:31.506 341 13207.35 554.62 56855.98 88888.00 2010-12-07 16:17:32.506 341 13207.35 554.62 56856.47 88888.00 2010-12-07 16:17:33.506 341 13207.87 554.74 56856.35 88888.00 2010-12-07 16:17:34.506 341 13207.48 554.37 56856.35 88888.00 2010-12-07 16:17:35.506 341 13207.74 555.48 56856.35 88888.00 2010-12-07 16:17:36.506 341 13208.13 555.61 56856.84 88888.00 2010-12-07 16:17:37.506 341 13208.52 554.99 56856.35 88888.00 2010-12-07 16:17:38.506 341 13207.61 555.36 56855.98 88888.00 2010-12-07 16:17:39.506 341 13208.13 554.99 56856.23 88888.00 2010-12-07 16:17:40.506 341 13208.39 554.49 56855.74 88888.00 2010-12-07 16:17:41.506 341 13207.87 554.62 56856.35 88888.00 2010-12-07 16:17:42.506 341 13207.87 554.87 56855.86 88888.00 2010-12-07 16:17:43.506 341 13207.74 555.24 56855.86 88888.00 2010-12-07 16:17:44.506 341 13207.74 555.24 56856.11 88888.00 2010-12-07 16:17:45.506 341 13208.26 555.11 56855.98 88888.00 2010-12-07 16:17:46.506 341 13207.87 555.36 56855.86 88888.00 2010-12-07 16:17:47.506 341 13208.65 555.11 56856.59 88888.00 2010-12-07 16:17:48.506 341 13208.00 555.98 56856.59 88888.00 2010-12-07 16:17:49.506 341 13208.65 555.48 56855.86 88888.00 2010-12-07 16:17:50.506 341 13208.52 555.48 56855.86 88888.00 2010-12-07 16:17:51.506 341 13208.26 555.36 56856.23 88888.00 2010-12-07 16:17:52.506 341 13208.52 555.24 56855.86 88888.00 2010-12-07 16:17:53.506 341 13208.78 555.24 56856.59 88888.00 2010-12-07 16:17:54.506 341 13208.13 555.73 56855.98 88888.00 2010-12-07 16:17:55.506 341 13209.04 555.36 56855.37 88888.00 2010-12-07 16:17:56.506 341 13209.30 555.24 56856.23 88888.00 2010-12-07 16:17:57.506 341 13208.52 555.24 56856.23 88888.00 2010-12-07 16:17:58.506 341 13208.13 555.11 56855.86 88888.00 2010-12-07 16:17:59.506 341 13208.78 554.87 56856.47 88888.00 2010-12-07 16:18:00.506 341 13209.04 555.48 56856.59 88888.00 2010-12-07 16:18:01.506 341 13209.30 554.74 56856.59 88888.00 2010-12-07 16:18:02.506 341 13208.26 555.48 56856.47 88888.00 2010-12-07 16:18:03.506 341 13208.26 555.48 56855.62 88888.00 2010-12-07 16:18:04.506 341 13208.78 555.36 56856.35 88888.00 2010-12-07 16:18:05.506 341 13208.78 555.36 56855.98 88888.00 2010-12-07 16:18:06.506 341 13208.78 554.37 56855.86 88888.00 2010-12-07 16:18:07.506 341 13209.04 554.99 56856.35 88888.00 2010-12-07 16:18:08.506 341 13209.17 554.87 56857.33 88888.00 2010-12-07 16:18:09.506 341 13209.17 555.36 56856.96 88888.00 2010-12-07 16:18:10.506 341 13209.17 554.87 56857.33 88888.00 2010-12-07 16:18:11.506 341 13208.65 555.61 56855.86 88888.00 2010-12-07 16:18:12.506 341 13209.04 555.48 56856.72 88888.00 2010-12-07 16:18:13.506 341 13208.52 554.37 56856.84 88888.00 2010-12-07 16:18:14.506 341 13208.65 554.99 56857.09 88888.00 2010-12-07 16:18:15.506 341 13208.78 555.24 56856.72 88888.00 2010-12-07 16:18:16.506 341 13208.52 555.11 56856.72 88888.00 2010-12-07 16:18:17.506 341 13208.52 555.24 56856.47 88888.00 2010-12-07 16:18:18.506 341 13208.78 555.36 56856.35 88888.00 2010-12-07 16:18:19.506 341 13208.65 555.48 56856.84 88888.00 2010-12-07 16:18:20.506 341 13209.04 555.36 56857.21 88888.00 2010-12-07 16:18:21.506 341 13208.65 554.99 56856.72 88888.00 2010-12-07 16:18:22.506 341 13209.69 555.36 56857.09 88888.00 2010-12-07 16:18:23.506 341 13208.52 555.86 56856.96 88888.00 2010-12-07 16:18:24.506 341 13209.04 555.61 56856.96 88888.00 2010-12-07 16:18:25.506 341 13208.91 555.86 56856.35 88888.00 2010-12-07 16:18:26.506 341 13209.43 554.62 56856.35 88888.00 2010-12-07 16:18:27.506 341 13209.30 555.36 56856.47 88888.00 2010-12-07 16:18:28.506 341 13209.17 555.24 56857.21 88888.00 2010-12-07 16:18:29.506 341 13209.17 555.86 56856.23 88888.00 2010-12-07 16:18:30.506 341 13208.78 555.61 56856.47 88888.00 2010-12-07 16:18:31.506 341 13209.82 555.36 56856.59 88888.00 2010-12-07 16:18:32.506 341 13209.56 554.99 56856.47 88888.00 2010-12-07 16:18:33.506 341 13209.82 554.74 56857.33 88888.00 2010-12-07 16:18:34.506 341 13208.78 555.36 56857.09 88888.00 2010-12-07 16:18:35.506 341 13209.04 555.24 56856.96 88888.00 2010-12-07 16:18:36.506 341 13209.43 554.74 56856.96 88888.00 2010-12-07 16:18:37.506 341 13209.04 555.11 56856.96 88888.00 2010-12-07 16:18:38.506 341 13209.95 555.11 56856.72 88888.00 2010-12-07 16:18:39.506 341 13209.30 554.37 56856.72 88888.00 2010-12-07 16:18:40.506 341 13208.65 554.87 56856.84 88888.00 2010-12-07 16:18:41.506 341 13208.78 555.24 56856.59 88888.00 2010-12-07 16:18:42.506 341 13209.30 555.11 56856.96 88888.00 2010-12-07 16:18:43.506 341 13209.95 554.87 56856.84 88888.00 2010-12-07 16:18:44.506 341 13209.82 554.37 56855.98 88888.00 2010-12-07 16:18:45.506 341 13209.56 554.99 56856.23 88888.00 2010-12-07 16:18:46.506 341 13209.43 554.87 56856.59 88888.00 2010-12-07 16:18:47.506 341 13209.69 554.37 56857.21 88888.00 2010-12-07 16:18:48.506 341 13209.43 554.25 56856.96 88888.00 2010-12-07 16:18:49.506 341 13209.17 555.36 56856.35 88888.00 2010-12-07 16:18:50.506 341 13209.56 554.99 56856.96 88888.00 2010-12-07 16:18:51.506 341 13209.56 554.62 56857.45 88888.00 2010-12-07 16:18:52.506 341 13209.56 554.99 56857.45 88888.00 2010-12-07 16:18:53.506 341 13209.69 554.87 56856.96 88888.00 2010-12-07 16:18:54.506 341 13209.56 555.24 56857.09 88888.00 2010-12-07 16:18:55.506 341 13209.56 554.49 56857.82 88888.00 2010-12-07 16:18:56.506 341 13209.04 554.25 56857.33 88888.00 2010-12-07 16:18:57.506 341 13209.69 554.49 56857.21 88888.00 2010-12-07 16:18:58.506 341 13209.56 553.87 56857.21 88888.00 2010-12-07 16:18:59.506 341 13209.69 554.12 56856.59 88888.00 2010-12-07 16:19:00.506 341 13209.43 553.87 56857.82 88888.00 2010-12-07 16:19:01.506 341 13209.82 554.74 56858.06 88888.00 2010-12-07 16:19:02.506 341 13209.04 554.49 56856.84 88888.00 2010-12-07 16:19:03.506 341 13209.30 554.12 56856.72 88888.00 2010-12-07 16:19:04.506 341 13209.04 554.12 56856.84 88888.00 2010-12-07 16:19:05.506 341 13209.17 553.63 56857.33 88888.00 2010-12-07 16:19:06.506 341 13209.82 553.75 56856.96 88888.00 2010-12-07 16:19:07.506 341 13209.43 553.50 56857.21 88888.00 2010-12-07 16:19:08.506 341 13209.43 554.12 56856.96 88888.00 2010-12-07 16:19:09.506 341 13208.91 553.25 56857.45 88888.00 2010-12-07 16:19:10.506 341 13209.30 553.63 56857.21 88888.00 2010-12-07 16:19:11.506 341 13209.04 553.25 56857.33 88888.00 2010-12-07 16:19:12.506 341 13210.08 554.00 56858.06 88888.00 2010-12-07 16:19:13.506 341 13210.21 553.38 56857.70 88888.00 2010-12-07 16:19:14.506 341 13209.04 553.25 56857.21 88888.00 2010-12-07 16:19:15.506 341 13209.17 553.50 56857.21 88888.00 2010-12-07 16:19:16.506 341 13208.78 554.12 56856.96 88888.00 2010-12-07 16:19:17.506 341 13209.43 553.25 56857.82 88888.00 2010-12-07 16:19:18.506 341 13209.17 553.75 56857.21 88888.00 2010-12-07 16:19:19.506 341 13209.82 553.75 56857.09 88888.00 2010-12-07 16:19:20.505 341 13208.91 552.76 56857.57 88888.00 2010-12-07 16:19:21.505 341 13209.04 552.88 56857.33 88888.00 2010-12-07 16:19:22.505 341 13209.56 553.25 56857.94 88888.00 2010-12-07 16:19:23.505 341 13209.17 552.76 56857.94 88888.00 2010-12-07 16:19:24.505 341 13209.43 552.51 56857.57 88888.00 2010-12-07 16:19:25.505 341 13209.17 553.25 56857.57 88888.00 2010-12-07 16:19:26.505 341 13209.17 552.76 56857.82 88888.00 2010-12-07 16:19:27.505 341 13209.56 552.02 56857.33 88888.00 2010-12-07 16:19:28.505 341 13209.43 552.64 56857.82 88888.00 2010-12-07 16:19:29.505 341 13209.69 552.51 56857.33 88888.00 2010-12-07 16:19:30.505 341 13209.30 553.13 56857.45 88888.00 2010-12-07 16:19:31.505 341 13209.82 552.64 56857.57 88888.00 2010-12-07 16:19:32.505 341 13209.56 552.76 56857.45 88888.00 2010-12-07 16:19:33.505 341 13209.56 552.64 56857.57 88888.00 2010-12-07 16:19:34.505 341 13209.56 552.39 56857.70 88888.00 2010-12-07 16:19:35.505 341 13209.30 552.26 56857.82 88888.00 2010-12-07 16:19:36.505 341 13209.43 552.14 56857.94 88888.00 2010-12-07 16:19:37.505 341 13209.30 551.89 56857.82 88888.00 2010-12-07 16:19:38.505 341 13209.43 552.26 56857.33 88888.00 2010-12-07 16:19:39.505 341 13209.30 552.51 56857.70 88888.00 2010-12-07 16:19:40.505 341 13209.43 552.02 56857.57 88888.00 2010-12-07 16:19:41.505 341 13209.30 552.39 56857.33 88888.00 2010-12-07 16:19:42.505 341 13209.43 552.39 56857.45 88888.00 2010-12-07 16:19:43.505 341 13209.69 552.02 56857.33 88888.00 2010-12-07 16:19:44.505 341 13209.82 552.26 56857.70 88888.00 2010-12-07 16:19:45.505 341 13209.69 552.39 56857.82 88888.00 2010-12-07 16:19:46.505 341 13209.69 552.26 56857.70 88888.00 2010-12-07 16:19:47.505 341 13209.04 552.26 56858.43 88888.00 2010-12-07 16:19:48.505 341 13209.95 552.64 56857.45 88888.00 2010-12-07 16:19:49.505 341 13209.82 551.64 56857.82 88888.00 2010-12-07 16:19:50.505 341 13209.43 551.64 56857.94 88888.00 2010-12-07 16:19:51.505 341 13208.91 551.52 56857.57 88888.00 2010-12-07 16:19:52.505 341 13209.17 551.89 56857.82 88888.00 2010-12-07 16:19:53.505 341 13209.04 551.40 56857.45 88888.00 2010-12-07 16:19:54.505 341 13209.56 551.52 56857.57 88888.00 2010-12-07 16:19:55.505 341 13209.95 551.40 56858.06 88888.00 2010-12-07 16:19:56.505 341 13209.30 551.15 56858.18 88888.00 2010-12-07 16:19:57.505 341 13209.43 551.89 56858.18 88888.00 2010-12-07 16:19:58.505 341 13209.30 551.52 56857.33 88888.00 2010-12-07 16:19:59.505 341 13209.82 551.15 56857.45 88888.00 2010-12-07 16:20:00.505 341 13209.43 551.40 56858.18 88888.00 2010-12-07 16:20:01.505 341 13210.47 551.27 56857.94 88888.00 2010-12-07 16:20:02.505 341 13209.69 551.52 56858.18 88888.00 2010-12-07 16:20:03.505 341 13210.86 551.27 56858.31 88888.00 2010-12-07 16:20:04.505 341 13209.56 550.90 56858.06 88888.00 2010-12-07 16:20:05.505 341 13209.82 551.52 56857.82 88888.00 2010-12-07 16:20:06.505 341 13210.34 551.52 56857.70 88888.00 2010-12-07 16:20:07.505 341 13210.47 551.15 56858.18 88888.00 2010-12-07 16:20:08.505 341 13209.69 550.78 56857.94 88888.00 2010-12-07 16:20:09.505 341 13209.82 550.65 56857.94 88888.00 2010-12-07 16:20:10.505 341 13209.56 551.27 56858.43 88888.00 2010-12-07 16:20:11.505 341 13210.47 551.40 56858.80 88888.00 2010-12-07 16:20:12.505 341 13210.08 550.53 56857.70 88888.00 2010-12-07 16:20:13.505 341 13210.08 551.03 56858.31 88888.00 2010-12-07 16:20:14.505 341 13209.30 550.41 56857.94 88888.00 2010-12-07 16:20:15.505 341 13209.95 550.65 56858.31 88888.00 2010-12-07 16:20:16.505 341 13210.08 550.78 56858.18 88888.00 2010-12-07 16:20:17.505 341 13210.21 550.41 56857.94 88888.00 2010-12-07 16:20:18.505 341 13209.56 551.27 56857.70 88888.00 2010-12-07 16:20:19.505 341 13210.08 551.03 56857.45 88888.00 2010-12-07 16:20:20.505 341 13209.95 550.90 56858.31 88888.00 2010-12-07 16:20:21.505 341 13209.69 550.65 56857.94 88888.00 2010-12-07 16:20:22.505 341 13209.82 550.41 56857.70 88888.00 2010-12-07 16:20:23.505 341 13209.69 550.78 56858.55 88888.00 2010-12-07 16:20:24.505 341 13209.82 551.27 56857.57 88888.00 2010-12-07 16:20:25.505 341 13210.21 551.15 56857.70 88888.00 2010-12-07 16:20:26.505 341 13209.56 550.90 56857.82 88888.00 2010-12-07 16:20:27.505 341 13209.69 550.16 56858.18 88888.00 2010-12-07 16:20:29.505 341 13209.69 550.78 56857.82 88888.00 2010-12-07 16:20:30.505 341 13209.43 550.28 56858.31 88888.00 2010-12-07 16:20:31.505 341 13209.04 551.27 56857.57 88888.00 2010-12-07 16:20:32.505 341 13209.43 550.78 56857.94 88888.00 2010-12-07 16:20:33.505 341 13209.30 550.78 56858.31 88888.00 2010-12-07 16:20:34.505 341 13209.17 550.78 56858.06 88888.00 2010-12-07 16:20:35.505 341 13209.04 550.78 56857.94 88888.00 2010-12-07 16:20:36.505 341 13209.17 550.65 56858.55 88888.00 2010-12-07 16:20:37.505 341 13209.30 551.52 56858.06 88888.00 2010-12-07 16:20:38.505 341 13209.43 551.15 56858.06 88888.00 2010-12-07 16:20:39.505 341 13208.39 551.03 56857.70 88888.00 2010-12-07 16:20:40.505 341 13208.78 551.40 56857.57 88888.00 2010-12-07 16:20:41.505 341 13208.65 551.89 56857.57 88888.00 2010-12-07 16:20:42.505 341 13208.65 551.15 56858.31 88888.00 2010-12-07 16:20:43.505 341 13209.69 551.40 56858.31 88888.00 2010-12-07 16:20:44.505 341 13208.91 551.40 56857.82 88888.00 2010-12-07 16:20:45.505 341 13208.65 551.15 56857.57 88888.00 2010-12-07 16:20:46.505 341 13208.52 550.65 56857.94 88888.00 2010-12-07 16:20:47.505 341 13208.39 551.89 56857.70 88888.00 2010-12-07 16:20:48.505 341 13208.13 551.64 56857.94 88888.00 2010-12-07 16:20:49.505 341 13208.65 551.40 56857.09 88888.00 2010-12-07 16:20:50.505 341 13208.26 551.40 56857.57 88888.00 2010-12-07 16:20:51.505 341 13208.00 551.15 56858.06 88888.00 2010-12-07 16:20:52.505 341 13207.48 550.90 56857.21 88888.00 2010-12-07 16:20:53.505 341 13208.78 551.03 56856.84 88888.00 2010-12-07 16:20:54.505 341 13208.26 551.77 56857.70 88888.00 2010-12-07 16:20:55.505 341 13207.61 551.77 56857.09 88888.00 2010-12-07 16:20:56.505 341 13208.13 552.39 56856.84 88888.00 2010-12-07 16:20:57.505 341 13207.48 552.02 56857.57 88888.00 2010-12-07 16:20:58.505 341 13207.74 552.26 56856.84 88888.00 2010-12-07 16:20:59.505 341 13206.96 552.14 56857.33 88888.00 2010-12-07 16:21:00.505 341 13207.09 552.02 56856.72 88888.00 2010-12-07 16:21:01.505 341 13207.35 552.39 56857.09 88888.00 2010-12-07 16:21:02.505 341 13207.22 552.51 56856.47 88888.00 2010-12-07 16:21:03.505 341 13206.96 552.14 56856.35 88888.00 2010-12-07 16:21:04.505 341 13206.96 552.64 56856.23 88888.00 2010-12-07 16:21:05.505 341 13206.31 553.01 56856.11 88888.00 2010-12-07 16:21:06.505 341 13206.83 552.64 56856.11 88888.00 2010-12-07 16:21:07.505 341 13206.70 552.26 56856.96 88888.00 2010-12-07 16:21:08.505 341 13207.48 553.38 56856.84 88888.00 2010-12-07 16:21:09.505 341 13207.22 553.50 56856.11 88888.00 2010-12-07 16:21:10.505 341 13207.35 553.38 56856.23 88888.00 2010-12-07 16:21:11.505 341 13206.83 553.38 56856.47 88888.00 2010-12-07 16:21:12.505 341 13206.83 553.25 56856.59 88888.00 2010-12-07 16:21:13.505 341 13206.57 553.75 56856.47 88888.00 2010-12-07 16:21:14.505 341 13206.57 553.13 56856.35 88888.00 2010-12-07 16:21:15.505 341 13206.05 553.87 56856.11 88888.00 2010-12-07 16:21:16.505 341 13206.18 554.12 56855.62 88888.00 2010-12-07 16:21:17.505 341 13207.09 554.49 56855.50 88888.00 2010-12-07 16:21:18.505 341 13206.70 554.62 56855.98 88888.00 2010-12-07 16:21:19.505 341 13206.05 554.49 56855.98 88888.00 2010-12-07 16:21:20.505 341 13206.18 554.74 56856.72 88888.00 2010-12-07 16:21:21.505 341 13206.44 554.12 56856.23 88888.00 2010-12-07 16:21:22.505 341 13207.35 554.62 56856.11 88888.00 2010-12-07 16:21:23.505 341 13206.44 554.49 56855.74 88888.00 2010-12-07 16:21:24.505 341 13206.96 554.37 56855.74 88888.00 2010-12-07 16:21:25.505 341 13207.09 555.48 56855.01 88888.00 2010-12-07 16:21:26.505 341 13206.44 555.11 56855.62 88888.00 2010-12-07 16:21:27.505 341 13206.83 554.87 56855.50 88888.00 2010-12-07 16:21:28.505 341 13206.57 555.73 56856.47 88888.00 2010-12-07 16:21:29.505 341 13207.09 555.24 56855.01 88888.00 2010-12-07 16:21:30.505 341 13206.96 554.87 56855.37 88888.00 2010-12-07 16:21:31.505 341 13207.09 555.73 56854.88 88888.00 2010-12-07 16:21:32.505 341 13206.70 555.98 56856.35 88888.00 2010-12-07 16:21:33.505 341 13207.35 555.24 56855.74 88888.00 2010-12-07 16:21:34.505 341 13206.57 555.61 56855.74 88888.00 2010-12-07 16:21:35.505 341 13206.83 555.98 56855.50 88888.00 2010-12-07 16:21:36.505 341 13206.70 555.73 56855.62 88888.00 2010-12-07 16:21:37.505 341 13206.96 555.73 56856.47 88888.00 2010-12-07 16:21:38.505 341 13206.96 555.36 56855.13 88888.00 2010-12-07 16:21:39.505 341 13207.22 555.61 56855.62 88888.00 2010-12-07 16:21:40.505 341 13206.70 556.10 56855.98 88888.00 2010-12-07 16:21:41.505 341 13207.48 555.86 56856.11 88888.00 2010-12-07 16:21:42.505 341 13207.22 555.48 56855.62 88888.00 2010-12-07 16:21:43.505 341 13207.48 555.86 56855.13 88888.00 2010-12-07 16:21:44.505 341 13206.96 555.36 56856.11 88888.00 2010-12-07 16:21:45.505 341 13207.48 555.48 56855.37 88888.00 2010-12-07 16:21:46.505 341 13207.61 555.36 56855.25 88888.00 2010-12-07 16:21:47.505 341 13207.74 555.24 56855.50 88888.00 2010-12-07 16:21:48.505 341 13207.09 555.73 56855.98 88888.00 2010-12-07 16:21:49.505 341 13207.35 555.73 56855.25 88888.00 2010-12-07 16:21:50.505 341 13207.48 554.87 56855.62 88888.00 2010-12-07 16:21:51.505 341 13207.22 555.24 56855.25 88888.00 2010-12-07 16:21:52.505 341 13207.09 554.99 56856.35 88888.00 2010-12-07 16:21:53.505 341 13207.22 555.61 56855.62 88888.00 2010-12-07 16:21:54.505 341 13207.61 554.87 56855.86 88888.00 2010-12-07 16:21:55.505 341 13207.61 554.62 56855.50 88888.00 2010-12-07 16:21:56.505 341 13208.00 554.74 56855.13 88888.00 2010-12-07 16:21:57.505 341 13208.00 554.87 56855.62 88888.00 2010-12-07 16:21:58.505 341 13207.61 554.87 56855.50 88888.00 2010-12-07 16:21:59.505 341 13207.35 554.25 56855.74 88888.00 2010-12-07 16:22:00.505 341 13208.52 554.49 56855.50 88888.00 2010-12-07 16:22:01.505 341 13207.74 554.49 56855.86 88888.00 2010-12-07 16:22:02.505 341 13208.13 554.00 56855.86 88888.00 2010-12-07 16:22:03.505 341 13208.13 554.25 56855.98 88888.00 2010-12-07 16:22:04.505 341 13208.13 554.74 56855.74 88888.00 2010-12-07 16:22:05.505 341 13207.61 553.87 56856.11 88888.00 2010-12-07 16:22:06.505 341 13208.13 554.00 56856.23 88888.00 2010-12-07 16:22:07.505 341 13207.61 553.75 56855.74 88888.00 2010-12-07 16:22:08.505 341 13208.13 554.37 56855.74 88888.00 2010-12-07 16:22:09.505 341 13208.26 553.75 56855.25 88888.00 2010-12-07 16:22:10.505 341 13208.13 553.38 56855.37 88888.00 2010-12-07 16:22:11.505 341 13207.87 553.38 56855.25 88888.00 2010-12-07 16:22:12.505 341 13208.52 553.25 56855.62 88888.00 2010-12-07 16:22:13.505 341 13208.91 552.14 56855.86 88888.00 2010-12-07 16:22:14.505 341 13208.78 552.39 56855.62 88888.00 2010-12-07 16:22:15.505 341 13208.52 553.50 56855.98 88888.00 2010-12-07 16:22:16.505 341 13208.26 552.88 56856.59 88888.00 2010-12-07 16:22:17.505 341 13207.48 553.13 56855.98 88888.00 2010-12-07 16:22:18.505 341 13208.26 552.64 56855.13 88888.00 2010-12-07 16:22:19.505 341 13208.65 552.64 56855.62 88888.00 2010-12-07 16:22:20.505 341 13208.13 553.01 56855.86 88888.00 2010-12-07 16:22:21.505 341 13208.39 552.39 56855.62 88888.00 2010-12-07 16:22:22.505 341 13208.52 551.89 56855.37 88888.00 2010-12-07 16:22:23.505 341 13208.39 551.77 56856.23 88888.00 2010-12-07 16:22:24.505 341 13208.52 552.64 56855.62 88888.00 2010-12-07 16:22:25.505 341 13207.48 551.77 56855.01 88888.00 2010-12-07 16:22:26.505 341 13208.39 551.40 56855.86 88888.00 2010-12-07 16:22:27.505 341 13208.65 551.52 56855.13 88888.00 2010-12-07 16:22:28.505 341 13208.65 551.64 56855.50 88888.00 2010-12-07 16:22:29.505 341 13208.52 551.15 56855.74 88888.00 2010-12-07 16:22:30.505 341 13208.26 551.89 56855.37 88888.00 2010-12-07 16:22:31.505 341 13208.13 551.64 56855.62 88888.00 2010-12-07 16:22:33.505 341 13207.61 550.28 56855.98 88888.00 2010-12-07 16:22:34.505 341 13207.74 550.65 56855.98 88888.00 2010-12-07 16:22:35.505 341 13208.52 551.03 56855.74 88888.00 2010-12-07 16:22:36.505 341 13208.65 550.65 56855.98 88888.00 2010-12-07 16:22:37.505 341 13208.13 549.91 56855.98 88888.00 2010-12-07 16:22:38.505 341 13208.00 550.03 56855.50 88888.00 2010-12-07 16:22:39.505 341 13208.00 550.53 56855.74 88888.00 2010-12-07 16:22:40.505 341 13207.74 550.41 56855.98 88888.00 2010-12-07 16:22:41.505 341 13208.13 549.29 56856.11 88888.00 2010-12-07 16:22:42.505 341 13208.52 550.16 56855.37 88888.00 2010-12-07 16:22:43.505 341 13208.26 549.42 56856.35 88888.00 2010-12-07 16:22:44.505 341 13207.35 550.03 56855.86 88888.00 2010-12-07 16:22:45.505 341 13208.00 549.29 56855.50 88888.00 2010-12-07 16:22:46.505 341 13208.65 549.42 56855.74 88888.00 2010-12-07 16:22:47.505 341 13208.13 549.79 56855.37 88888.00 2010-12-07 16:22:48.505 341 13208.65 548.67 56856.11 88888.00 2010-12-07 16:22:49.505 341 13207.87 549.42 56855.62 88888.00 2010-12-07 16:22:50.505 341 13208.00 549.42 56855.13 88888.00 2010-12-07 16:22:51.505 341 13208.13 549.29 56856.23 88888.00 2010-12-07 16:22:52.505 341 13208.13 549.29 56856.35 88888.00 2010-12-07 16:22:53.505 341 13207.87 548.92 56856.11 88888.00 2010-12-07 16:22:54.505 341 13207.87 548.92 56855.62 88888.00 2010-12-07 16:22:55.505 341 13207.61 549.29 56855.37 88888.00 2010-12-07 16:22:56.505 341 13207.35 549.04 56856.11 88888.00 2010-12-07 16:22:57.505 341 13207.22 549.42 56855.62 88888.00 2010-12-07 16:22:58.505 341 13207.74 548.80 56856.35 88888.00 2010-12-07 16:22:59.505 341 13207.35 547.81 56855.98 88888.00 2010-12-07 16:23:00.505 341 13207.35 548.80 56856.23 88888.00 2010-12-07 16:23:01.505 341 13207.48 548.42 56855.37 88888.00 2010-12-07 16:23:02.505 341 13206.70 548.18 56855.62 88888.00 2010-12-07 16:23:03.505 341 13207.35 548.67 56855.62 88888.00 2010-12-07 16:23:04.505 341 13207.35 548.18 56855.74 88888.00 2010-12-07 16:23:05.505 341 13207.48 548.18 56855.25 88888.00 2010-12-07 16:23:06.505 341 13206.96 548.92 56855.50 88888.00 2010-12-07 16:23:07.505 341 13207.09 548.42 56855.74 88888.00 2010-12-07 16:23:08.505 341 13206.70 548.55 56854.52 88888.00 2010-12-07 16:23:09.505 341 13206.57 548.80 56855.86 88888.00 2010-12-07 16:23:10.505 341 13206.96 548.42 56855.62 88888.00 2010-12-07 16:23:11.505 341 13206.83 548.92 56855.37 88888.00 2010-12-07 16:23:12.505 341 13205.92 549.17 56855.50 88888.00 2010-12-07 16:23:13.505 341 13206.57 548.67 56855.25 88888.00 2010-12-07 16:23:14.505 341 13206.31 548.92 56856.11 88888.00 2010-12-07 16:23:15.505 341 13206.18 548.30 56855.50 88888.00 2010-12-07 16:23:16.505 341 13205.66 549.29 56855.13 88888.00 2010-12-07 16:23:17.505 341 13206.31 549.17 56855.86 88888.00 2010-12-07 16:23:18.505 341 13205.53 548.92 56855.25 88888.00 2010-12-07 16:23:19.505 341 13205.79 549.79 56855.74 88888.00 2010-12-07 16:23:20.505 341 13204.75 549.91 56855.62 88888.00 2010-12-07 16:23:21.505 341 13205.01 550.28 56855.98 88888.00 2010-12-07 16:23:22.505 341 13204.88 549.91 56855.13 88888.00 2010-12-07 16:23:23.505 341 13204.10 549.79 56855.25 88888.00 2010-12-07 16:23:24.505 341 13204.88 550.53 56855.74 88888.00 2010-12-07 16:23:25.505 341 13204.62 549.79 56855.13 88888.00 2010-12-07 16:23:26.505 341 13205.40 550.41 56856.23 88888.00 2010-12-07 16:23:27.505 341 13205.01 550.65 56855.25 88888.00 2010-12-07 16:23:28.505 341 13204.10 550.41 56855.50 88888.00 2010-12-07 16:23:29.505 341 13204.36 549.79 56855.62 88888.00 2010-12-07 16:23:30.505 341 13204.62 550.90 56855.01 88888.00 2010-12-07 16:23:31.505 341 13203.71 550.41 56855.25 88888.00 2010-12-07 16:23:32.505 341 13204.10 550.41 56855.37 88888.00 2010-12-07 16:23:33.505 341 13204.10 551.03 56855.74 88888.00 2010-12-07 16:23:34.505 341 13203.97 552.02 56855.98 88888.00 2010-12-07 16:23:35.505 341 13203.97 550.16 56855.74 88888.00 2010-12-07 16:23:36.505 341 13203.97 551.40 56855.62 88888.00 2010-12-07 16:23:37.505 341 13204.10 551.15 56855.62 88888.00 2010-12-07 16:23:38.505 341 13203.32 551.89 56854.88 88888.00 2010-12-07 16:23:39.505 341 13203.71 552.51 56855.74 88888.00 2010-12-07 16:23:40.505 341 13203.19 551.77 56855.86 88888.00 2010-12-07 16:23:41.505 341 13203.32 552.14 56855.25 88888.00 2010-12-07 16:23:42.505 341 13202.54 552.14 56855.74 88888.00 2010-12-07 16:23:43.505 341 13203.19 552.14 56855.50 88888.00 2010-12-07 16:23:44.505 341 13202.93 551.77 56855.37 88888.00 2010-12-07 16:23:45.505 341 13202.80 552.26 56854.88 88888.00 2010-12-07 16:23:46.505 341 13202.80 552.26 56855.13 88888.00 2010-12-07 16:23:47.505 341 13202.54 552.64 56855.25 88888.00 2010-12-07 16:23:48.505 341 13202.28 552.88 56855.74 88888.00 2010-12-07 16:23:49.505 341 13203.06 552.39 56855.50 88888.00 2010-12-07 16:23:50.505 341 13202.28 552.88 56855.37 88888.00 2010-12-07 16:23:51.505 341 13202.15 552.88 56855.13 88888.00 2010-12-07 16:23:52.505 341 13202.15 553.25 56854.64 88888.00 2010-12-07 16:23:53.505 341 13202.15 552.64 56855.37 88888.00 2010-12-07 16:23:54.505 341 13203.32 553.38 56855.01 88888.00 2010-12-07 16:23:55.505 341 13202.80 552.76 56854.76 88888.00 2010-12-07 16:23:56.505 341 13202.15 553.25 56855.37 88888.00 2010-12-07 16:23:57.505 341 13202.41 552.76 56855.25 88888.00 2010-12-07 16:23:58.505 341 13202.80 553.25 56855.25 88888.00 2010-12-07 16:23:59.505 341 13202.41 552.88 56855.13 88888.00 2010-12-07 16:24:00.505 341 13202.54 553.25 56855.25 88888.00 2010-12-07 16:24:01.505 341 13202.02 553.01 56855.50 88888.00 2010-12-07 16:24:02.505 341 13202.28 553.50 56855.01 88888.00 2010-12-07 16:24:03.505 341 13201.63 553.13 56854.76 88888.00 2010-12-07 16:24:04.505 341 13202.28 553.13 56855.13 88888.00 2010-12-07 16:24:05.505 341 13202.41 553.25 56855.25 88888.00 2010-12-07 16:24:06.505 341 13202.28 553.25 56854.88 88888.00 2010-12-07 16:24:07.505 341 13202.54 552.88 56855.13 88888.00 2010-12-07 16:24:08.505 341 13202.67 553.38 56854.52 88888.00 2010-12-07 16:24:09.505 341 13202.15 553.38 56854.88 88888.00 2010-12-07 16:24:10.505 341 13202.54 553.13 56855.13 88888.00 2010-12-07 16:24:11.505 341 13202.28 553.25 56854.03 88888.00 2010-12-07 16:24:12.505 341 13202.15 552.88 56854.76 88888.00 2010-12-07 16:24:13.505 341 13202.41 553.01 56855.13 88888.00 2010-12-07 16:24:14.505 341 13202.41 554.12 56855.74 88888.00 2010-12-07 16:24:15.505 341 13202.41 553.50 56855.01 88888.00 2010-12-07 16:24:16.505 341 13202.93 553.75 56855.13 88888.00 2010-12-07 16:24:17.505 341 13202.93 553.13 56855.37 88888.00 2010-12-07 16:24:18.505 341 13202.67 553.87 56854.64 88888.00 2010-12-07 16:24:19.505 341 13202.41 552.88 56854.27 88888.00 2010-12-07 16:24:20.505 341 13202.80 553.25 56854.64 88888.00 2010-12-07 16:24:21.505 341 13202.54 553.63 56854.76 88888.00 2010-12-07 16:24:22.505 341 13203.71 553.01 56854.64 88888.00 2010-12-07 16:24:23.505 341 13203.32 553.25 56855.25 88888.00 2010-12-07 16:24:24.505 341 13202.80 553.87 56854.76 88888.00 2010-12-07 16:24:25.505 341 13203.45 553.63 56854.88 88888.00 2010-12-07 16:24:26.505 341 13203.71 553.75 56855.01 88888.00 2010-12-07 16:24:27.505 341 13203.06 553.25 56854.52 88888.00 2010-12-07 16:24:28.505 341 13203.71 554.12 56854.76 88888.00 2010-12-07 16:24:29.505 341 13203.45 554.12 56855.13 88888.00 2010-12-07 16:24:30.505 341 13204.10 553.75 56855.25 88888.00 2010-12-07 16:24:31.505 341 13203.45 554.37 56855.13 88888.00 2010-12-07 16:24:32.505 341 13203.58 554.12 56854.27 88888.00 2010-12-07 16:24:33.505 341 13204.10 553.50 56854.76 88888.00 2010-12-07 16:24:34.505 341 13204.10 554.00 56854.64 88888.00 2010-12-07 16:24:35.505 341 13203.97 553.38 56855.01 88888.00 2010-12-07 16:24:36.505 341 13203.45 554.25 56855.50 88888.00 2010-12-07 16:24:37.505 341 13204.23 554.00 56855.01 88888.00 2010-12-07 16:24:38.505 341 13203.84 554.00 56854.39 88888.00 2010-12-07 16:24:39.505 341 13203.84 553.63 56854.76 88888.00 2010-12-07 16:24:40.505 341 13204.36 553.63 56855.37 88888.00 2010-12-07 16:24:41.505 341 13204.23 554.00 56854.88 88888.00 2010-12-07 16:24:42.505 341 13204.23 553.63 56854.88 88888.00 2010-12-07 16:24:43.505 341 13203.71 554.00 56855.13 88888.00 2010-12-07 16:24:44.505 341 13204.36 554.99 56855.74 88888.00 2010-12-07 16:24:45.505 341 13204.36 554.37 56855.13 88888.00 2010-12-07 16:24:46.505 341 13204.62 553.63 56854.88 88888.00 2010-12-07 16:24:47.505 341 13204.88 553.87 56855.25 88888.00 2010-12-07 16:24:48.505 341 13205.40 553.38 56855.01 88888.00 2010-12-07 16:24:49.505 341 13204.88 553.75 56854.76 88888.00 2010-12-07 16:24:50.505 341 13205.01 553.50 56855.01 88888.00 2010-12-07 16:24:51.505 341 13206.05 553.38 56855.25 88888.00 2010-12-07 16:24:52.505 341 13205.40 553.75 56855.37 88888.00 2010-12-07 16:24:53.505 341 13205.01 553.38 56854.88 88888.00 2010-12-07 16:24:54.505 341 13205.27 553.50 56854.88 88888.00 2010-12-07 16:24:55.505 341 13204.62 554.00 56854.76 88888.00 2010-12-07 16:24:56.505 341 13206.05 553.87 56855.50 88888.00 2010-12-07 16:24:57.505 341 13205.40 552.51 56855.50 88888.00 2010-12-07 16:24:58.505 341 13206.18 553.75 56855.86 88888.00 2010-12-07 16:24:59.505 341 13205.92 553.38 56855.25 88888.00 2010-12-07 16:25:00.505 341 13206.18 552.88 56855.13 88888.00 2010-12-07 16:25:01.505 341 13205.79 553.50 56855.37 88888.00 2010-12-07 16:25:02.505 341 13206.05 553.50 56855.25 88888.00 2010-12-07 16:25:03.505 341 13205.92 552.88 56855.50 88888.00 2010-12-07 16:25:04.505 341 13205.92 553.13 56855.13 88888.00 2010-12-07 16:25:05.505 341 13206.18 552.88 56855.74 88888.00 2010-12-07 16:25:06.505 341 13206.18 553.38 56855.25 88888.00 2010-12-07 16:25:07.505 341 13206.18 552.64 56856.35 88888.00 2010-12-07 16:25:08.505 341 13206.83 552.39 56856.23 88888.00 2010-12-07 16:25:09.505 341 13206.18 552.64 56855.50 88888.00 2010-12-07 16:25:10.505 341 13206.44 552.14 56855.37 88888.00 2010-12-07 16:25:11.505 341 13205.92 551.77 56855.13 88888.00 2010-12-07 16:25:12.505 341 13205.66 552.39 56856.47 88888.00 2010-12-07 16:25:13.505 341 13206.44 552.02 56855.37 88888.00 2010-12-07 16:25:14.505 341 13206.44 552.39 56855.62 88888.00 2010-12-07 16:25:15.505 341 13206.44 552.02 56855.62 88888.00 2010-12-07 16:25:16.505 341 13205.53 551.40 56855.98 88888.00 2010-12-07 16:25:17.505 341 13206.05 551.77 56855.98 88888.00 2010-12-07 16:25:18.505 341 13206.31 551.89 56856.35 88888.00 2010-12-07 16:25:19.505 341 13206.18 551.64 56855.74 88888.00 2010-12-07 16:25:20.505 341 13206.31 551.77 56855.86 88888.00 2010-12-07 16:25:21.505 341 13206.18 551.64 56855.86 88888.00 2010-12-07 16:25:22.505 341 13206.44 551.52 56856.23 88888.00 2010-12-07 16:25:23.505 341 13206.57 551.15 56856.47 88888.00 2010-12-07 16:25:24.505 341 13206.31 551.27 56855.50 88888.00 2010-12-07 16:25:25.505 341 13206.44 551.64 56855.86 88888.00 2010-12-07 16:25:26.505 341 13206.18 550.78 56855.37 88888.00 2010-12-07 16:25:27.505 341 13206.57 551.40 56856.47 88888.00 2010-12-07 16:25:28.505 341 13206.31 550.65 56856.23 88888.00 2010-12-07 16:25:29.505 341 13205.79 551.27 56856.35 88888.00 2010-12-07 16:25:30.505 341 13206.44 550.90 56856.35 88888.00 2010-12-07 16:25:31.505 341 13206.05 550.53 56855.74 88888.00 2010-12-07 16:25:32.505 341 13205.92 550.65 56856.35 88888.00 2010-12-07 16:25:33.505 341 13205.66 550.41 56855.50 88888.00 2010-12-07 16:25:34.505 341 13205.79 550.78 56855.86 88888.00 2010-12-07 16:25:35.505 341 13206.31 550.28 56855.98 88888.00 2010-12-07 16:25:36.505 341 13205.66 549.66 56856.23 88888.00 2010-12-07 16:25:37.505 341 13205.66 550.41 56855.74 88888.00 2010-12-07 16:25:38.505 341 13205.79 549.79 56855.86 88888.00 2010-12-07 16:25:39.505 341 13205.79 550.03 56855.50 88888.00 2010-12-07 16:25:40.505 341 13205.79 549.66 56855.62 88888.00 2010-12-07 16:25:41.505 341 13205.27 549.29 56855.50 88888.00 2010-12-07 16:25:42.505 341 13205.40 548.67 56856.72 88888.00 2010-12-07 16:25:43.505 341 13205.14 549.04 56856.59 88888.00 2010-12-07 16:25:44.505 341 13205.01 550.03 56856.35 88888.00 2010-12-07 16:25:45.505 341 13205.14 549.54 56856.84 88888.00 2010-12-07 16:25:46.505 341 13204.75 549.66 56855.74 88888.00 2010-12-07 16:25:47.505 341 13204.75 549.79 56855.74 88888.00 2010-12-07 16:25:48.505 341 13204.62 549.79 56856.23 88888.00 2010-12-07 16:25:49.505 341 13205.14 549.79 56856.59 88888.00 2010-12-07 16:25:50.505 341 13204.62 549.17 56856.23 88888.00 2010-12-07 16:25:51.505 341 13204.49 549.29 56856.23 88888.00 2010-12-07 16:25:52.505 341 13205.53 549.17 56855.98 88888.00 2010-12-07 16:25:53.505 341 13205.01 549.66 56856.59 88888.00 2010-12-07 16:25:54.505 341 13204.88 549.42 56855.74 88888.00 2010-12-07 16:25:55.505 341 13204.10 549.04 56856.35 88888.00 2010-12-07 16:25:56.505 341 13205.01 549.42 56856.11 88888.00 2010-12-07 16:25:57.505 341 13204.62 550.28 56855.98 88888.00 2010-12-07 16:25:58.505 341 13204.88 548.92 56856.35 88888.00 2010-12-07 16:25:59.505 341 13204.49 550.03 56856.11 88888.00 2010-12-07 16:26:00.505 341 13204.75 549.66 56855.74 88888.00 2010-12-07 16:26:01.505 341 13204.36 549.42 56856.35 88888.00 2010-12-07 16:26:02.505 341 13204.49 549.91 56856.47 88888.00 2010-12-07 16:26:03.505 341 13205.01 549.54 56856.72 88888.00 2010-12-07 16:26:04.505 341 13204.23 549.29 56855.98 88888.00 2010-12-07 16:26:05.505 341 13204.36 548.92 56856.23 88888.00 2010-12-07 16:26:06.505 341 13204.36 549.42 56856.47 88888.00 2010-12-07 16:26:07.505 341 13203.97 549.91 56856.35 88888.00 2010-12-07 16:26:08.505 341 13203.58 549.79 56855.62 88888.00 2010-12-07 16:26:09.505 341 13204.62 549.91 56856.47 88888.00 2010-12-07 16:26:10.505 341 13203.97 550.03 56856.23 88888.00 2010-12-07 16:26:11.505 341 13203.97 549.79 56856.23 88888.00 2010-12-07 16:26:12.505 341 13203.97 549.79 56856.47 88888.00 2010-12-07 16:26:13.505 341 13204.10 549.79 56856.35 88888.00 2010-12-07 16:26:14.505 341 13203.32 549.66 56855.25 88888.00 2010-12-07 16:26:15.505 341 13204.10 550.28 56855.86 88888.00 2010-12-07 16:26:16.505 341 13204.10 550.16 56856.23 88888.00 2010-12-07 16:26:17.505 341 13204.23 550.16 56855.50 88888.00 2010-12-07 16:26:18.505 341 13204.62 549.91 56855.50 88888.00 2010-12-07 16:26:19.505 341 13203.71 550.16 56855.98 88888.00 2010-12-07 16:26:20.505 341 13203.97 550.65 56855.74 88888.00 2010-12-07 16:26:21.505 341 13203.71 550.65 56856.35 88888.00 2010-12-07 16:26:22.505 341 13203.45 551.03 56855.62 88888.00 2010-12-07 16:26:23.505 341 13204.23 550.78 56855.62 88888.00 2010-12-07 16:26:24.505 341 13203.97 550.90 56855.86 88888.00 2010-12-07 16:26:25.505 341 13203.45 551.40 56855.74 88888.00 2010-12-07 16:26:26.505 341 13204.62 550.65 56855.37 88888.00 2010-12-07 16:26:27.505 341 13203.32 551.03 56855.01 88888.00 2010-12-07 16:26:28.505 341 13203.71 550.78 56856.35 88888.00 2010-12-07 16:26:29.505 341 13203.58 551.27 56855.74 88888.00 2010-12-07 16:26:30.505 341 13203.84 551.40 56855.50 88888.00 2010-12-07 16:26:31.505 341 13204.23 551.03 56855.37 88888.00 2010-12-07 16:26:32.505 341 13203.06 551.03 56855.74 88888.00 2010-12-07 16:26:33.505 341 13204.10 551.15 56856.11 88888.00 2010-12-07 16:26:34.505 341 13203.45 550.28 56855.86 88888.00 2010-12-07 16:26:35.505 341 13203.97 551.40 56855.98 88888.00 2010-12-07 16:26:36.505 341 13203.71 551.77 56856.11 88888.00 2010-12-07 16:26:37.505 341 13203.84 551.15 56855.86 88888.00 2010-12-07 16:26:38.505 341 13203.45 551.52 56855.37 88888.00 2010-12-07 16:26:39.505 341 13203.71 551.52 56855.74 88888.00 2010-12-07 16:26:40.505 341 13203.32 552.26 56855.98 88888.00 2010-12-07 16:26:41.505 341 13203.84 551.64 56855.62 88888.00 2010-12-07 16:26:42.505 341 13203.97 551.27 56855.86 88888.00 2010-12-07 16:26:43.505 341 13203.97 552.26 56855.37 88888.00 2010-12-07 16:26:44.505 341 13203.58 551.15 56855.50 88888.00 2010-12-07 16:26:45.505 341 13203.45 551.64 56855.74 88888.00 2010-12-07 16:26:46.505 341 13203.45 551.40 56855.74 88888.00 2010-12-07 16:26:47.505 341 13204.36 551.52 56855.62 88888.00 2010-12-07 16:26:48.505 341 13203.45 551.89 56856.11 88888.00 2010-12-07 16:26:49.505 341 13203.58 552.39 56855.74 88888.00 2010-12-07 16:26:50.505 341 13204.10 551.77 56855.74 88888.00 2010-12-07 16:26:51.505 341 13203.84 552.26 56855.62 88888.00 2010-12-07 16:26:52.505 341 13204.36 551.40 56855.01 88888.00 2010-12-07 16:26:53.505 341 13204.62 552.26 56855.98 88888.00 2010-12-07 16:26:54.505 341 13203.45 552.14 56856.11 88888.00 2010-12-07 16:26:55.505 341 13203.71 552.26 56854.88 88888.00 2010-12-07 16:26:56.505 341 13204.36 552.26 56855.98 88888.00 2010-12-07 16:26:57.505 341 13203.32 552.26 56855.74 88888.00 2010-12-07 16:26:58.505 341 13204.23 552.51 56855.62 88888.00 2010-12-07 16:26:59.505 341 13204.36 552.51 56854.88 88888.00 2010-12-07 16:27:00.505 341 13204.10 552.14 56855.62 88888.00 2010-12-07 16:27:01.505 341 13204.49 552.76 56855.98 88888.00 2010-12-07 16:27:02.505 341 13203.45 552.14 56856.11 88888.00 2010-12-07 16:27:03.505 341 13204.23 552.14 56855.74 88888.00 2010-12-07 16:27:04.505 341 13203.58 552.51 56855.37 88888.00 2010-12-07 16:27:05.505 341 13204.36 552.39 56854.76 88888.00 2010-12-07 16:27:06.505 341 13203.45 552.51 56855.50 88888.00 2010-12-07 16:27:07.505 341 13204.75 553.13 56855.37 88888.00 2010-12-07 16:27:08.505 341 13204.23 552.26 56855.50 88888.00 2010-12-07 16:27:09.505 341 13204.23 552.26 56854.64 88888.00 2010-12-07 16:27:10.505 341 13203.97 552.88 56856.11 88888.00 2010-12-07 16:27:11.505 341 13204.36 552.14 56855.25 88888.00 2010-12-07 16:27:12.505 341 13204.49 552.64 56855.25 88888.00 2010-12-07 16:27:13.505 341 13204.36 552.51 56855.98 88888.00 2010-12-07 16:27:14.505 341 13204.10 552.76 56856.35 88888.00 2010-12-07 16:27:15.505 341 13204.62 552.51 56855.86 88888.00 2010-12-07 16:27:16.505 341 13205.14 552.39 56855.74 88888.00 2010-12-07 16:27:17.505 341 13204.88 553.13 56855.50 88888.00 2010-12-07 16:27:18.505 341 13204.23 552.64 56855.62 88888.00 2010-12-07 16:27:19.505 341 13203.58 552.02 56855.50 88888.00 2010-12-07 16:27:20.505 341 13204.62 552.14 56855.86 88888.00 2010-12-07 16:27:21.505 341 13205.66 552.26 56854.88 88888.00 2010-12-07 16:27:22.505 341 13205.01 552.39 56855.25 88888.00 2010-12-07 16:27:23.505 341 13204.10 552.14 56855.25 88888.00 2010-12-07 16:27:24.505 341 13205.01 552.88 56855.86 88888.00 2010-12-07 16:27:25.505 341 13204.49 552.39 56855.86 88888.00 2010-12-07 16:27:26.505 341 13204.49 552.39 56856.35 88888.00 2010-12-07 16:27:27.505 341 13205.27 553.50 56855.25 88888.00 2010-12-07 16:27:28.505 341 13205.14 553.01 56855.98 88888.00 2010-12-07 16:27:29.505 341 13204.75 552.88 56855.62 88888.00 2010-12-07 16:27:30.505 341 13204.88 552.02 56856.23 88888.00 2010-12-07 16:27:31.505 341 13204.49 552.76 56856.11 88888.00 2010-12-07 16:27:32.505 341 13204.62 553.13 56855.37 88888.00 2010-12-07 16:27:33.505 341 13205.01 552.51 56855.74 88888.00 2010-12-07 16:27:34.505 341 13205.14 553.63 56855.50 88888.00 2010-12-07 16:27:35.505 341 13205.27 552.76 56856.23 88888.00 2010-12-07 16:27:36.505 341 13205.40 552.64 56855.74 88888.00 2010-12-07 16:27:37.505 341 13205.66 552.88 56856.47 88888.00 2010-12-07 16:27:38.505 341 13204.75 552.76 56855.50 88888.00 2010-12-07 16:27:39.505 341 13205.14 553.01 56856.23 88888.00 2010-12-07 16:27:40.505 341 13205.27 552.14 56854.88 88888.00 2010-12-07 16:27:41.505 341 13205.27 552.88 56856.11 88888.00 2010-12-07 16:27:42.505 341 13205.01 553.25 56856.11 88888.00 2010-12-07 16:27:43.505 341 13205.53 553.13 56855.50 88888.00 2010-12-07 16:27:44.505 341 13205.66 552.76 56855.37 88888.00 2010-12-07 16:27:45.505 341 13205.01 552.64 56855.37 88888.00 2010-12-07 16:27:46.505 341 13205.40 552.51 56855.74 88888.00 2010-12-07 16:27:47.505 341 13205.53 552.88 56855.50 88888.00 2010-12-07 16:27:48.505 341 13204.75 553.01 56855.74 88888.00 2010-12-07 16:27:49.505 341 13205.40 553.38 56855.86 88888.00 2010-12-07 16:27:50.505 341 13205.14 553.63 56855.37 88888.00 2010-12-07 16:27:51.505 341 13205.66 553.50 56855.50 88888.00 2010-12-07 16:27:52.505 341 13205.40 552.39 56855.62 88888.00 2010-12-07 16:27:53.505 341 13205.40 553.38 56855.37 88888.00 2010-12-07 16:27:54.505 341 13205.53 552.76 56856.72 88888.00 2010-12-07 16:27:55.505 341 13205.14 553.38 56855.62 88888.00 2010-12-07 16:27:56.505 341 13205.01 553.87 56855.62 88888.00 2010-12-07 16:27:57.505 341 13205.53 553.13 56855.50 88888.00 2010-12-07 16:27:58.505 341 13204.88 552.88 56855.01 88888.00 2010-12-07 16:27:59.505 341 13205.40 553.25 56855.50 88888.00 2010-12-07 16:28:00.505 341 13205.01 552.88 56855.74 88888.00 2010-12-07 16:28:01.505 341 13204.75 552.88 56856.23 88888.00 2010-12-07 16:28:02.505 341 13205.66 553.13 56855.98 88888.00 2010-12-07 16:28:03.505 341 13205.14 553.25 56855.37 88888.00 2010-12-07 16:28:04.505 341 13205.92 553.25 56855.98 88888.00 2010-12-07 16:28:05.505 341 13205.14 553.01 56855.74 88888.00 2010-12-07 16:28:06.505 341 13205.53 553.50 56856.23 88888.00 2010-12-07 16:28:07.505 341 13205.27 553.25 56856.23 88888.00 2010-12-07 16:28:08.505 341 13205.14 552.39 56855.98 88888.00 2010-12-07 16:28:09.505 341 13205.14 553.25 56856.47 88888.00 2010-12-07 16:28:10.505 341 13205.53 552.88 56855.86 88888.00 2010-12-07 16:28:11.505 341 13205.14 552.76 56855.98 88888.00 2010-12-07 16:28:12.505 341 13205.27 552.26 56855.62 88888.00 2010-12-07 16:28:13.505 341 13205.40 552.39 56855.86 88888.00 2010-12-07 16:28:14.505 341 13205.92 553.25 56855.50 88888.00 2010-12-07 16:28:15.505 341 13204.88 552.88 56855.86 88888.00 2010-12-07 16:28:16.505 341 13204.75 552.14 56856.23 88888.00 2010-12-07 16:28:17.505 341 13205.14 552.64 56855.86 88888.00 2010-12-07 16:28:18.505 341 13205.27 552.64 56856.11 88888.00 2010-12-07 16:28:19.505 341 13205.66 552.88 56856.23 88888.00 2010-12-07 16:28:20.505 341 13205.79 552.14 56855.25 88888.00 2010-12-07 16:28:21.505 341 13205.92 552.64 56856.35 88888.00 2010-12-07 16:28:22.505 341 13205.01 552.64 56855.62 88888.00 2010-12-07 16:28:23.505 341 13205.79 552.88 56855.86 88888.00 2010-12-07 16:28:24.505 341 13205.66 552.26 56855.98 88888.00 2010-12-07 16:28:25.505 341 13205.40 552.76 56856.35 88888.00 2010-12-07 16:28:26.505 341 13205.92 552.88 56855.62 88888.00 2010-12-07 16:28:27.505 341 13205.92 552.76 56856.47 88888.00 2010-12-07 16:28:28.505 341 13206.05 552.39 56857.21 88888.00 2010-12-07 16:28:29.505 341 13205.27 552.51 56856.59 88888.00 2010-12-07 16:28:30.505 341 13205.14 552.26 56856.59 88888.00 2010-12-07 16:28:31.505 341 13206.18 552.76 56856.35 88888.00 2010-12-07 16:28:32.505 341 13205.92 552.88 56856.11 88888.00 2010-12-07 16:28:33.505 341 13205.66 552.64 56855.86 88888.00 2010-12-07 16:28:34.505 341 13205.79 553.13 56855.62 88888.00 2010-12-07 16:28:35.505 341 13205.66 552.64 56857.21 88888.00 2010-12-07 16:28:36.505 341 13206.44 553.01 56856.47 88888.00 2010-12-07 16:28:37.505 341 13205.79 552.88 56855.86 88888.00 2010-12-07 16:28:38.505 341 13206.18 552.88 56856.96 88888.00 2010-12-07 16:28:39.505 341 13206.05 553.63 56856.47 88888.00 2010-12-07 16:28:40.505 341 13206.05 553.13 56856.23 88888.00 2010-12-07 16:28:41.505 341 13206.05 553.63 56856.23 88888.00 2010-12-07 16:28:42.505 341 13206.31 553.38 56856.72 88888.00 2010-12-07 16:28:43.505 341 13205.53 554.25 56856.72 88888.00 2010-12-07 16:28:44.505 341 13205.79 554.00 56856.59 88888.00 2010-12-07 16:28:45.505 341 13206.57 554.00 56856.72 88888.00 2010-12-07 16:28:46.505 341 13206.83 553.87 56856.84 88888.00 2010-12-07 16:28:47.505 341 13206.31 553.25 56856.23 88888.00 2010-12-07 16:28:48.505 341 13206.57 554.12 56856.59 88888.00 2010-12-07 16:28:49.505 341 13206.57 553.75 56857.09 88888.00 2010-12-07 16:28:50.505 341 13206.31 553.87 56856.11 88888.00 2010-12-07 16:28:51.505 341 13206.44 553.01 56856.23 88888.00 2010-12-07 16:28:52.505 341 13206.57 553.38 56856.84 88888.00 2010-12-07 16:28:53.505 341 13205.92 553.75 56856.35 88888.00 2010-12-07 16:28:54.505 341 13205.92 553.01 56857.21 88888.00 2010-12-07 16:28:55.505 341 13206.05 553.63 56856.84 88888.00 2010-12-07 16:28:56.505 341 13206.05 554.12 56856.72 88888.00 2010-12-07 16:28:57.505 341 13205.79 553.87 56856.72 88888.00 2010-12-07 16:28:58.505 341 13206.18 553.38 56856.59 88888.00 2010-12-07 16:28:59.505 341 13205.79 553.87 56856.96 88888.00 2010-12-07 16:29:00.505 341 13204.88 553.13 56856.11 88888.00 2010-12-07 16:29:01.505 341 13206.18 553.75 56857.09 88888.00 2010-12-07 16:29:02.505 341 13205.79 553.01 56857.33 88888.00 2010-12-07 16:29:03.505 341 13205.66 553.50 56856.72 88888.00 2010-12-07 16:29:04.505 341 13205.79 554.12 56856.47 88888.00 2010-12-07 16:29:05.505 341 13205.92 553.38 56856.47 88888.00 2010-12-07 16:29:06.505 341 13205.27 553.01 56857.33 88888.00 2010-12-07 16:29:07.505 341 13206.18 552.88 56856.96 88888.00 2010-12-07 16:29:08.505 341 13205.92 553.01 56856.72 88888.00 2010-12-07 16:29:09.505 341 13205.40 553.25 56856.35 88888.00 2010-12-07 16:29:10.505 341 13205.66 552.64 56856.72 88888.00 2010-12-07 16:29:11.505 341 13205.66 552.64 56856.47 88888.00 2010-12-07 16:29:12.505 341 13205.14 553.01 56856.59 88888.00 2010-12-07 16:29:13.505 341 13205.01 553.13 56856.59 88888.00 2010-12-07 16:29:14.505 341 13205.14 552.88 56857.33 88888.00 2010-12-07 16:29:15.505 341 13204.49 552.88 56856.84 88888.00 2010-12-07 16:29:16.505 341 13204.62 553.38 56856.35 88888.00 2010-12-07 16:29:17.505 341 13205.01 553.50 56856.59 88888.00 2010-12-07 16:29:18.505 341 13205.01 553.87 56856.59 88888.00 2010-12-07 16:29:19.505 341 13204.75 553.38 56856.84 88888.00 2010-12-07 16:29:20.505 341 13205.27 553.50 56857.09 88888.00 2010-12-07 16:29:21.505 341 13204.23 553.63 56857.33 88888.00 2010-12-07 16:29:22.505 341 13204.62 553.13 56857.33 88888.00 2010-12-07 16:29:23.505 341 13205.14 553.38 56856.84 88888.00 2010-12-07 16:29:24.505 341 13204.88 554.00 56856.96 88888.00 2010-12-07 16:29:25.505 341 13204.49 553.50 56856.47 88888.00 2010-12-07 16:29:26.505 341 13204.49 553.75 56857.09 88888.00 2010-12-07 16:29:27.505 341 13203.84 553.75 56856.23 88888.00 2010-12-07 16:29:28.505 341 13205.01 553.87 56856.84 88888.00 2010-12-07 16:29:29.505 341 13204.75 553.87 56857.09 88888.00 2010-12-07 16:29:30.505 341 13204.75 553.01 56856.84 88888.00 2010-12-07 16:29:31.505 341 13204.49 553.50 56856.35 88888.00 2010-12-07 16:29:32.505 341 13204.36 554.12 56857.21 88888.00 2010-12-07 16:29:33.505 341 13204.23 554.49 56856.47 88888.00 2010-12-07 16:29:34.505 341 13205.01 553.75 56856.59 88888.00 2010-12-07 16:29:35.505 341 13204.88 553.63 56856.23 88888.00 2010-12-07 16:29:36.505 341 13204.23 554.12 56856.96 88888.00 2010-12-07 16:29:37.505 341 13204.88 553.38 56856.11 88888.00 2010-12-07 16:29:38.505 341 13204.23 554.12 56856.96 88888.00 2010-12-07 16:29:39.505 341 13204.10 553.25 56856.59 88888.00 2010-12-07 16:29:40.505 341 13204.23 554.87 56856.47 88888.00 2010-12-07 16:29:41.505 341 13203.84 554.25 56856.59 88888.00 2010-12-07 16:29:42.505 341 13203.58 553.63 56856.72 88888.00 2010-12-07 16:29:43.505 341 13204.23 554.62 56856.59 88888.00 2010-12-07 16:29:44.505 341 13203.84 553.63 56857.33 88888.00 2010-12-07 16:29:45.505 341 13203.19 554.00 56856.11 88888.00 2010-12-07 16:29:46.505 341 13204.49 554.49 56856.23 88888.00 2010-12-07 16:29:47.505 341 13204.23 554.25 56856.35 88888.00 2010-12-07 16:29:48.505 341 13203.84 553.87 56856.47 88888.00 2010-12-07 16:29:49.505 341 13204.10 554.49 56857.09 88888.00 2010-12-07 16:29:50.505 341 13203.32 554.25 56857.09 88888.00 2010-12-07 16:29:51.505 341 13203.97 554.00 56856.23 88888.00 2010-12-07 16:29:52.505 341 13204.49 553.38 56855.98 88888.00 2010-12-07 16:29:53.505 341 13203.71 554.62 56856.35 88888.00 2010-12-07 16:29:54.505 341 13203.71 553.87 56856.72 88888.00 2010-12-07 16:29:55.505 341 13203.19 553.63 56855.98 88888.00 2010-12-07 16:29:56.505 341 13203.45 554.62 56856.72 88888.00 2010-12-07 16:29:57.505 341 13203.32 553.87 56856.72 88888.00 2010-12-07 16:29:58.505 341 13203.58 553.50 56855.86 88888.00 2010-12-07 16:29:59.505 341 13203.32 553.50 56856.72 88888.00 2010-12-07 16:30:00.505 341 13203.19 553.50 56856.47 88888.00 2010-12-07 16:30:01.505 341 13204.10 553.50 56856.84 88888.00 2010-12-07 16:30:02.505 341 13204.23 553.75 56856.47 88888.00 2010-12-07 16:30:03.505 341 13203.84 553.01 56856.11 88888.00 2010-12-07 16:30:04.505 341 13203.32 553.01 56857.45 88888.00 2010-12-07 16:30:05.505 341 13203.71 553.38 56856.23 88888.00 2010-12-07 16:30:06.505 341 13202.93 552.88 56856.59 88888.00 2010-12-07 16:30:07.505 341 13203.32 552.88 56856.72 88888.00 2010-12-07 16:30:08.505 341 13203.58 552.88 56856.23 88888.00 2010-12-07 16:30:09.505 341 13203.45 552.26 56856.59 88888.00 2010-12-07 16:30:10.505 341 13202.80 552.64 56856.47 88888.00 2010-12-07 16:30:11.505 341 13202.80 553.25 56856.47 88888.00 2010-12-07 16:30:12.505 341 13202.80 552.02 56856.47 88888.00 2010-12-07 16:30:13.505 341 13202.15 552.02 56856.59 88888.00 2010-12-07 16:30:14.505 341 13202.54 552.88 56856.59 88888.00 2010-12-07 16:30:15.505 341 13203.45 552.76 56856.23 88888.00 2010-12-07 16:30:16.505 341 13202.93 552.88 56856.35 88888.00 2010-12-07 16:30:17.505 341 13202.54 552.64 56856.35 88888.00 2010-12-07 16:30:18.505 341 13203.19 553.01 56856.59 88888.00 2010-12-07 16:30:19.505 341 13202.93 553.25 56855.98 88888.00 2010-12-07 16:30:20.505 341 13201.63 552.76 56856.35 88888.00 2010-12-07 16:30:21.505 341 13202.93 553.25 56856.84 88888.00 2010-12-07 16:30:22.505 341 13202.54 553.13 56855.74 88888.00 2010-12-07 16:30:23.505 341 13202.80 552.64 56856.35 88888.00 2010-12-07 16:30:24.505 341 13202.93 553.25 56856.23 88888.00 2010-12-07 16:30:25.505 341 13202.54 552.14 56856.11 88888.00 2010-12-07 16:30:26.505 341 13202.67 552.64 56856.23 88888.00 2010-12-07 16:30:27.505 341 13203.06 552.64 56855.74 88888.00 2010-12-07 16:30:28.505 341 13202.80 552.39 56855.86 88888.00 2010-12-07 16:30:29.505 341 13202.80 552.51 56855.74 88888.00 2010-12-07 16:30:30.505 341 13202.93 552.02 56855.86 88888.00 2010-12-07 16:30:31.505 341 13203.06 552.39 56856.47 88888.00 2010-12-07 16:30:32.505 341 13202.80 552.26 56856.11 88888.00 2010-12-07 16:30:33.505 341 13203.45 552.51 56855.98 88888.00 2010-12-07 16:30:34.505 341 13203.45 552.51 56855.62 88888.00 2010-12-07 16:30:35.505 341 13203.84 552.76 56856.11 88888.00 2010-12-07 16:30:36.505 341 13203.58 553.01 56856.59 88888.00 2010-12-07 16:30:37.505 341 13203.32 552.26 56856.11 88888.00 2010-12-07 16:30:38.505 341 13203.45 553.01 56856.23 88888.00 2010-12-07 16:30:39.505 341 13203.97 552.64 56855.25 88888.00 2010-12-07 16:30:40.505 341 13203.58 553.01 56856.35 88888.00 2010-12-07 16:30:41.505 341 13204.10 552.76 56856.59 88888.00 2010-12-07 16:30:42.505 341 13203.71 553.01 56855.98 88888.00 2010-12-07 16:30:43.505 341 13203.71 553.13 56855.86 88888.00 2010-12-07 16:30:44.505 341 13202.93 552.64 56856.47 88888.00 2010-12-07 16:30:45.505 341 13203.71 553.38 56855.74 88888.00 2010-12-07 16:30:46.505 341 13202.80 553.25 56855.86 88888.00 2010-12-07 16:30:47.505 341 13204.23 553.50 56856.35 88888.00 2010-12-07 16:30:48.505 341 13204.36 553.25 56856.23 88888.00 2010-12-07 16:30:49.505 341 13203.45 553.38 56856.11 88888.00 2010-12-07 16:30:50.505 341 13204.10 553.13 56856.59 88888.00 2010-12-07 16:30:51.505 341 13203.97 553.50 56856.47 88888.00 2010-12-07 16:30:52.505 341 13203.97 552.88 56857.21 88888.00 2010-12-07 16:30:53.505 341 13203.84 552.64 56856.11 88888.00 2010-12-07 16:30:54.505 341 13203.71 553.25 56856.23 88888.00 2010-12-07 16:30:55.505 341 13203.97 553.25 56856.23 88888.00 2010-12-07 16:30:56.505 341 13203.84 553.25 56856.47 88888.00 2010-12-07 16:30:57.505 341 13203.84 552.88 56856.11 88888.00 2010-12-07 16:30:58.505 341 13204.10 553.01 56855.74 88888.00 2010-12-07 16:30:59.505 341 13204.75 552.76 56856.59 88888.00 2010-12-07 16:31:00.505 341 13203.97 553.01 56856.47 88888.00 2010-12-07 16:31:01.505 341 13203.97 553.01 56856.11 88888.00 2010-12-07 16:31:02.505 341 13203.84 553.13 56856.72 88888.00 2010-12-07 16:31:03.505 341 13204.49 553.01 56856.35 88888.00 2010-12-07 16:31:04.505 341 13204.23 552.51 56855.98 88888.00 2010-12-07 16:31:05.505 341 13205.01 552.76 56856.84 88888.00 2010-12-07 16:31:06.505 341 13204.36 552.64 56856.23 88888.00 2010-12-07 16:31:07.505 341 13204.62 551.77 56855.98 88888.00 2010-12-07 16:31:08.505 341 13204.23 551.89 56856.47 88888.00 2010-12-07 16:31:09.505 341 13203.71 552.02 56857.33 88888.00 2010-12-07 16:31:10.505 341 13203.58 551.89 56856.59 88888.00 2010-12-07 16:31:11.505 341 13204.36 551.40 56856.11 88888.00 2010-12-07 16:31:12.505 341 13203.58 552.26 56856.35 88888.00 2010-12-07 16:31:13.505 341 13203.58 552.51 56856.47 88888.00 2010-12-07 16:31:14.505 341 13203.97 552.39 56856.59 88888.00 2010-12-07 16:31:15.505 341 13203.19 552.39 56856.72 88888.00 2010-12-07 16:31:16.505 341 13204.23 551.89 56856.72 88888.00 2010-12-07 16:31:17.505 341 13203.45 552.02 56856.84 88888.00 2010-12-07 16:31:18.505 341 13203.71 551.64 56857.33 88888.00 2010-12-07 16:31:19.505 341 13203.58 552.14 56856.84 88888.00 2010-12-07 16:31:20.505 341 13203.58 551.64 56855.98 88888.00 2010-12-07 16:31:21.505 341 13202.93 552.02 56856.23 88888.00 2010-12-07 16:31:22.505 341 13203.32 552.51 56856.84 88888.00 2010-12-07 16:31:23.505 341 13203.06 552.14 56856.35 88888.00 2010-12-07 16:31:24.505 341 13203.06 552.02 56856.84 88888.00 2010-12-07 16:31:25.505 341 13203.32 552.02 56856.84 88888.00 2010-12-07 16:31:26.505 341 13203.58 552.14 56856.47 88888.00 2010-12-07 16:31:27.505 341 13203.58 552.26 56856.47 88888.00 2010-12-07 16:31:28.505 341 13203.58 551.89 56856.23 88888.00 2010-12-07 16:31:29.505 341 13203.06 552.26 56856.59 88888.00 2010-12-07 16:31:30.505 341 13203.45 551.89 56856.59 88888.00 2010-12-07 16:31:31.505 341 13203.32 552.76 56856.35 88888.00 2010-12-07 16:31:32.505 341 13203.58 552.26 56856.72 88888.00 2010-12-07 16:31:33.505 341 13203.71 552.64 56856.72 88888.00 2010-12-07 16:31:34.505 341 13203.84 552.64 56856.72 88888.00 2010-12-07 16:31:35.505 341 13203.19 552.64 56855.98 88888.00 2010-12-07 16:31:36.505 341 13204.23 552.14 56857.21 88888.00 2010-12-07 16:31:37.505 341 13204.23 552.88 56855.86 88888.00 2010-12-07 16:31:38.505 341 13204.23 552.88 56856.59 88888.00 2010-12-07 16:31:39.505 341 13203.84 553.25 56856.84 88888.00 2010-12-07 16:31:40.505 341 13203.97 552.14 56856.72 88888.00 2010-12-07 16:31:41.505 341 13203.84 552.64 56856.47 88888.00 2010-12-07 16:31:42.505 341 13203.97 552.39 56856.59 88888.00 2010-12-07 16:31:43.505 341 13203.97 552.51 56856.84 88888.00 2010-12-07 16:31:44.505 341 13203.84 552.88 56855.98 88888.00 2010-12-07 16:31:45.505 341 13204.10 553.01 56857.33 88888.00 2010-12-07 16:31:46.505 341 13204.23 553.38 56856.23 88888.00 2010-12-07 16:31:47.505 341 13204.75 552.76 56856.84 88888.00 2010-12-07 16:31:48.505 341 13204.62 553.50 56856.47 88888.00 2010-12-07 16:31:49.505 341 13204.23 553.13 56856.84 88888.00 2010-12-07 16:31:50.505 341 13203.97 553.01 56856.23 88888.00 2010-12-07 16:31:51.505 341 13205.14 553.38 56857.09 88888.00 2010-12-07 16:31:52.505 341 13203.71 553.50 56856.47 88888.00 2010-12-07 16:31:53.505 341 13203.97 552.76 56857.09 88888.00 2010-12-07 16:31:54.505 341 13204.49 552.88 56856.47 88888.00 2010-12-07 16:31:55.505 341 13203.84 553.63 56856.72 88888.00 2010-12-07 16:31:56.505 341 13204.10 553.01 56856.35 88888.00 2010-12-07 16:31:57.505 341 13203.71 553.75 56857.33 88888.00 2010-12-07 16:31:58.505 341 13205.01 553.38 56856.84 88888.00 2010-12-07 16:31:59.505 341 13204.88 553.38 56856.84 88888.00 2010-12-07 16:32:00.505 341 13204.23 553.75 56856.84 88888.00 2010-12-07 16:32:01.505 341 13204.10 553.38 56856.96 88888.00 2010-12-07 16:32:02.505 341 13203.71 553.50 56857.70 88888.00 2010-12-07 16:32:03.505 341 13204.62 553.87 56856.35 88888.00 2010-12-07 16:32:04.505 341 13203.84 553.50 56856.84 88888.00 2010-12-07 16:32:05.505 341 13204.75 554.12 56856.96 88888.00 2010-12-07 16:32:06.505 341 13203.97 553.25 56856.47 88888.00 2010-12-07 16:32:07.505 341 13204.75 553.38 56856.59 88888.00 2010-12-07 16:32:08.505 341 13204.10 553.13 56856.59 88888.00 2010-12-07 16:32:09.505 341 13203.84 553.01 56856.47 88888.00 2010-12-07 16:32:10.505 341 13204.10 553.01 56857.21 88888.00 2010-12-07 16:32:11.505 341 13203.45 553.25 56856.84 88888.00 2010-12-07 16:32:12.505 341 13203.32 552.88 56857.21 88888.00 2010-12-07 16:32:13.505 341 13203.97 553.13 56856.84 88888.00 2010-12-07 16:32:14.505 341 13203.06 553.13 56857.33 88888.00 2010-12-07 16:32:15.505 341 13203.71 553.13 56857.33 88888.00 2010-12-07 16:32:16.505 341 13203.84 552.64 56856.84 88888.00 2010-12-07 16:32:17.505 341 13203.58 552.88 56856.84 88888.00 2010-12-07 16:32:18.505 341 13203.58 552.64 56856.96 88888.00 2010-12-07 16:32:19.505 341 13203.58 552.14 56857.45 88888.00 2010-12-07 16:32:20.505 341 13203.58 552.51 56856.11 88888.00 2010-12-07 16:32:21.505 341 13203.45 552.39 56856.35 88888.00 2010-12-07 16:32:22.505 341 13204.10 552.51 56857.09 88888.00 2010-12-07 16:32:23.505 341 13202.93 552.76 56856.72 88888.00 2010-12-07 16:32:24.505 341 13204.10 553.01 56856.96 88888.00 2010-12-07 16:32:25.505 341 13203.84 552.76 56857.09 88888.00 2010-12-07 16:32:26.505 341 13203.19 552.39 56857.33 88888.00 2010-12-07 16:32:27.505 341 13203.45 553.13 56856.96 88888.00 2010-12-07 16:32:28.505 341 13203.19 553.38 56856.96 88888.00 2010-12-07 16:32:29.505 341 13202.80 552.51 56856.72 88888.00 2010-12-07 16:32:30.505 341 13203.06 552.26 56857.21 88888.00 2010-12-07 16:32:31.505 341 13203.06 552.88 56857.21 88888.00 2010-12-07 16:32:32.505 341 13203.19 552.39 56856.35 88888.00 2010-12-07 16:32:33.505 341 13203.06 552.76 56856.35 88888.00 2010-12-07 16:32:34.505 341 13203.32 553.25 56856.96 88888.00 2010-12-07 16:32:35.505 341 13203.32 552.14 56856.47 88888.00 2010-12-07 16:32:36.505 341 13203.71 552.14 56855.98 88888.00 2010-12-07 16:32:37.505 341 13203.45 552.64 56856.84 88888.00 2010-12-07 16:32:38.505 341 13203.45 553.25 56857.09 88888.00 2010-12-07 16:32:39.505 341 13203.97 553.01 56856.47 88888.00 2010-12-07 16:32:40.505 341 13203.71 552.64 56856.96 88888.00 2010-12-07 16:32:41.505 341 13203.58 553.38 56857.45 88888.00 2010-12-07 16:32:42.505 341 13204.10 553.38 56856.96 88888.00 2010-12-07 16:32:43.505 341 13203.97 553.38 56857.09 88888.00 2010-12-07 16:32:44.505 341 13203.45 552.76 56857.09 88888.00 2010-12-07 16:32:45.505 341 13204.10 553.01 56856.72 88888.00 2010-12-07 16:32:46.505 341 13203.97 552.76 56856.23 88888.00 2010-12-07 16:32:47.505 341 13204.10 552.76 56856.59 88888.00 2010-12-07 16:32:48.504 341 13203.84 552.64 56856.23 88888.00 2010-12-07 16:32:49.504 341 13203.84 552.76 56855.86 88888.00 2010-12-07 16:32:50.504 341 13203.97 553.50 56856.59 88888.00 2010-12-07 16:32:51.504 341 13204.10 553.50 56856.96 88888.00 2010-12-07 16:32:52.504 341 13203.84 553.63 56856.72 88888.00 2010-12-07 16:32:53.504 341 13203.97 552.26 56856.47 88888.00 2010-12-07 16:32:54.504 341 13203.97 553.13 56856.23 88888.00 2010-12-07 16:32:55.504 341 13203.97 552.76 56857.09 88888.00 2010-12-07 16:32:56.504 341 13203.71 552.51 56856.59 88888.00 2010-12-07 16:32:57.504 341 13204.10 553.13 56856.59 88888.00 2010-12-07 16:32:58.504 341 13203.71 552.64 56856.72 88888.00 2010-12-07 16:32:59.504 341 13203.45 552.39 56856.59 88888.00 2010-12-07 16:33:00.504 341 13203.97 552.51 56856.47 88888.00 2010-12-07 16:33:01.504 341 13203.84 552.02 56856.96 88888.00 2010-12-07 16:33:02.504 341 13204.23 552.14 56856.72 88888.00 2010-12-07 16:33:03.504 341 13203.58 551.52 56856.35 88888.00 2010-12-07 16:33:04.504 341 13203.58 551.64 56856.23 88888.00 2010-12-07 16:33:05.504 341 13203.58 552.88 56856.84 88888.00 2010-12-07 16:33:06.504 341 13203.97 551.64 56857.09 88888.00 2010-12-07 16:33:07.504 341 13203.84 552.02 56856.47 88888.00 2010-12-07 16:33:08.504 341 13204.23 551.89 56856.35 88888.00 2010-12-07 16:33:09.504 341 13203.84 551.52 56856.96 88888.00 2010-12-07 16:33:10.504 341 13204.49 551.64 56856.84 88888.00 2010-12-07 16:33:11.504 341 13204.10 551.89 56857.09 88888.00 2010-12-07 16:33:12.504 341 13204.88 552.02 56856.84 88888.00 2010-12-07 16:33:13.504 341 13204.36 551.52 56856.96 88888.00 2010-12-07 16:33:14.504 341 13204.36 551.27 56856.84 88888.00 2010-12-07 16:33:15.504 341 13204.10 551.27 56856.47 88888.00 2010-12-07 16:33:16.504 341 13204.36 551.40 56856.72 88888.00 2010-12-07 16:33:17.504 341 13203.97 552.51 56856.59 88888.00 2010-12-07 16:33:18.504 341 13204.49 551.64 56856.96 88888.00 2010-12-07 16:33:19.504 341 13204.23 551.40 56856.84 88888.00 2010-12-07 16:33:20.504 341 13203.84 551.64 56856.84 88888.00 2010-12-07 16:33:21.504 341 13204.49 551.77 56857.21 88888.00 2010-12-07 16:33:22.504 341 13203.97 551.03 56856.84 88888.00 2010-12-07 16:33:23.504 341 13203.84 551.27 56856.84 88888.00 2010-12-07 16:33:24.504 341 13204.23 550.78 56857.57 88888.00 2010-12-07 16:33:25.504 341 13204.23 551.89 56856.84 88888.00 2010-12-07 16:33:26.504 341 13203.45 551.77 56856.84 88888.00 2010-12-07 16:33:27.504 341 13204.10 552.26 56856.72 88888.00 2010-12-07 16:33:28.504 341 13203.58 551.27 56856.72 88888.00 2010-12-07 16:33:29.504 341 13203.58 552.02 56856.35 88888.00 2010-12-07 16:33:30.504 341 13203.71 551.52 56857.45 88888.00 2010-12-07 16:33:31.504 341 13204.49 551.40 56856.84 88888.00 2010-12-07 16:33:32.504 341 13203.58 550.90 56856.84 88888.00 2010-12-07 16:33:33.504 341 13204.23 551.27 56856.84 88888.00 2010-12-07 16:33:34.504 341 13203.45 551.27 56856.35 88888.00 2010-12-07 16:33:35.504 341 13202.93 551.64 56857.70 88888.00 2010-12-07 16:33:36.504 341 13203.45 551.52 56856.59 88888.00 2010-12-07 16:33:37.504 341 13203.19 551.52 56856.23 88888.00 2010-12-07 16:33:38.504 341 13203.71 551.52 56856.72 88888.00 2010-12-07 16:33:39.504 341 13203.45 552.14 56856.59 88888.00 2010-12-07 16:33:40.504 341 13203.06 551.77 56857.57 88888.00 2010-12-07 16:33:41.504 341 13203.97 551.52 56856.72 88888.00 2010-12-07 16:33:42.504 341 13203.19 551.64 56856.72 88888.00 2010-12-07 16:33:43.504 341 13203.06 552.39 56856.35 88888.00 2010-12-07 16:33:44.504 341 13202.93 552.26 56856.35 88888.00 2010-12-07 16:33:45.504 341 13203.84 552.14 56856.11 88888.00 2010-12-07 16:33:46.504 341 13203.45 552.26 56856.96 88888.00 2010-12-07 16:33:47.504 341 13203.32 552.02 56856.84 88888.00 2010-12-07 16:33:48.504 341 13203.45 551.15 56856.59 88888.00 2010-12-07 16:33:49.504 341 13203.58 552.02 56856.84 88888.00 2010-12-07 16:33:50.504 341 13203.97 551.89 56856.23 88888.00 2010-12-07 16:33:51.504 341 13203.58 552.64 56856.47 88888.00 2010-12-07 16:33:52.504 341 13203.58 552.51 56856.84 88888.00 2010-12-07 16:33:53.504 341 13203.45 551.89 56856.72 88888.00 2010-12-07 16:33:54.504 341 13203.32 551.89 56856.35 88888.00 2010-12-07 16:33:55.504 341 13203.32 552.64 56856.72 88888.00 2010-12-07 16:33:56.504 341 13203.84 552.39 56855.86 88888.00 2010-12-07 16:33:57.504 341 13203.58 552.26 56856.59 88888.00 2010-12-07 16:33:58.504 341 13203.58 552.14 56857.09 88888.00 2010-12-07 16:33:59.504 341 13204.10 552.64 56856.84 88888.00 2010-12-07 16:34:00.504 341 13203.97 552.64 56856.47 88888.00 2010-12-07 16:34:01.504 341 13203.32 552.26 56856.96 88888.00 2010-12-07 16:34:02.504 341 13203.32 551.89 56856.96 88888.00 2010-12-07 16:34:03.504 341 13204.10 551.15 56856.59 88888.00 2010-12-07 16:34:04.504 341 13203.84 552.39 56856.47 88888.00 2010-12-07 16:34:05.504 341 13202.93 552.39 56856.23 88888.00 2010-12-07 16:34:06.504 341 13203.32 551.77 56856.47 88888.00 2010-12-07 16:34:07.504 341 13203.19 551.27 56856.59 88888.00 2010-12-07 16:34:08.504 341 13203.19 552.26 56856.23 88888.00 2010-12-07 16:34:09.504 341 13203.06 551.40 56856.84 88888.00 2010-12-07 16:34:10.504 341 13203.84 551.77 56857.09 88888.00 2010-12-07 16:34:11.504 341 13203.32 552.02 56856.96 88888.00 2010-12-07 16:34:12.504 341 13203.97 551.77 56856.84 88888.00 2010-12-07 16:34:13.504 341 13203.71 551.52 56856.59 88888.00 2010-12-07 16:34:14.504 341 13203.45 551.40 56857.33 88888.00 2010-12-07 16:34:15.504 341 13202.93 551.89 56856.96 88888.00 2010-12-07 16:34:16.504 341 13203.45 551.40 56856.47 88888.00 2010-12-07 16:34:17.504 341 13203.06 551.77 56856.84 88888.00 2010-12-07 16:34:18.504 341 13203.45 551.52 56857.33 88888.00 2010-12-07 16:34:19.504 341 13203.19 551.27 56856.11 88888.00 2010-12-07 16:34:20.504 341 13203.97 551.52 56856.35 88888.00 2010-12-07 16:34:21.504 341 13203.45 552.14 56856.23 88888.00 2010-12-07 16:34:22.504 341 13203.45 551.89 56856.84 88888.00 2010-12-07 16:34:23.504 341 13203.19 551.64 56856.47 88888.00 2010-12-07 16:34:24.504 341 13203.19 551.77 56856.47 88888.00 2010-12-07 16:34:25.504 341 13203.32 551.89 56856.84 88888.00 2010-12-07 16:34:26.504 341 13203.19 552.26 56857.21 88888.00 2010-12-07 16:34:27.504 341 13203.45 551.64 56856.59 88888.00 2010-12-07 16:34:28.504 341 13203.71 551.15 56856.96 88888.00 2010-12-07 16:34:29.504 341 13202.41 552.26 56856.35 88888.00 2010-12-07 16:34:30.504 341 13203.06 551.89 56855.98 88888.00 2010-12-07 16:34:31.504 341 13203.45 551.64 56857.09 88888.00 2010-12-07 16:34:32.504 341 13203.84 552.02 56856.59 88888.00 2010-12-07 16:34:33.504 341 13202.93 551.27 56856.11 88888.00 2010-12-07 16:34:34.504 341 13203.32 552.14 56857.33 88888.00 2010-12-07 16:34:35.504 341 13203.58 551.40 56856.11 88888.00 2010-12-07 16:34:36.504 341 13202.80 552.02 56856.11 88888.00 2010-12-07 16:34:37.504 341 13202.93 551.03 56856.72 88888.00 2010-12-07 16:34:38.504 341 13202.93 551.77 56856.96 88888.00 2010-12-07 16:34:39.504 341 13202.93 552.14 56856.72 88888.00 2010-12-07 16:34:40.504 341 13202.67 551.52 56856.35 88888.00 2010-12-07 16:34:41.504 341 13202.15 551.27 56856.72 88888.00 2010-12-07 16:34:42.504 341 13202.93 551.89 56857.21 88888.00 2010-12-07 16:34:43.504 341 13202.54 551.40 56856.23 88888.00 2010-12-07 16:34:44.504 341 13202.54 551.89 56856.47 88888.00 2010-12-07 16:34:45.504 341 13202.80 551.64 56856.72 88888.00 2010-12-07 16:34:46.504 341 13202.15 552.14 56856.11 88888.00 2010-12-07 16:34:47.504 341 13201.89 551.89 56856.23 88888.00 2010-12-07 16:34:48.504 341 13203.06 551.52 56856.11 88888.00 2010-12-07 16:34:49.504 341 13202.54 551.77 56856.96 88888.00 2010-12-07 16:34:50.504 341 13202.93 551.64 56856.84 88888.00 2010-12-07 16:34:51.504 341 13202.80 551.15 56856.59 88888.00 2010-12-07 16:34:52.504 341 13203.71 551.89 56857.57 88888.00 2010-12-07 16:34:53.504 341 13202.54 552.02 56856.11 88888.00 2010-12-07 16:34:54.504 341 13202.54 551.77 56855.74 88888.00 2010-12-07 16:34:55.504 341 13203.19 551.64 56856.47 88888.00 2010-12-07 16:34:56.504 341 13202.80 552.02 56856.35 88888.00 2010-12-07 16:34:57.504 341 13202.93 552.51 56857.09 88888.00 2010-12-07 16:34:58.504 341 13203.32 551.89 56856.96 88888.00 2010-12-07 16:34:59.504 341 13202.80 551.89 56857.21 88888.00 2010-12-07 16:35:00.504 341 13203.19 551.77 56856.23 88888.00 2010-12-07 16:35:01.504 341 13202.80 552.02 56856.23 88888.00 2010-12-07 16:35:02.504 341 13203.45 551.77 56856.35 88888.00 2010-12-07 16:35:03.504 341 13202.67 552.02 56856.35 88888.00 2010-12-07 16:35:04.504 341 13202.67 552.26 56856.59 88888.00 2010-12-07 16:35:05.504 341 13203.58 552.26 56856.47 88888.00 2010-12-07 16:35:06.504 341 13203.45 552.51 56856.59 88888.00 2010-12-07 16:35:07.504 341 13203.45 552.02 56856.35 88888.00 2010-12-07 16:35:08.504 341 13202.93 552.51 56857.09 88888.00 2010-12-07 16:35:09.504 341 13202.41 552.02 56856.59 88888.00 2010-12-07 16:35:10.504 341 13202.67 552.39 56857.09 88888.00 2010-12-07 16:35:11.504 341 13203.45 552.76 56856.59 88888.00 2010-12-07 16:35:12.504 341 13203.06 551.77 56856.96 88888.00 2010-12-07 16:35:13.504 341 13203.19 551.89 56856.47 88888.00 2010-12-07 16:35:14.504 341 13203.32 552.02 56856.72 88888.00 2010-12-07 16:35:15.504 341 13202.67 552.64 56856.47 88888.00 2010-12-07 16:35:16.504 341 13203.58 552.02 56856.84 88888.00 2010-12-07 16:35:17.504 341 13202.93 551.89 56856.59 88888.00 2010-12-07 16:35:18.504 341 13203.45 551.77 56857.21 88888.00 2010-12-07 16:35:19.504 341 13203.06 551.64 56856.35 88888.00 2010-12-07 16:35:20.504 341 13203.71 552.14 56857.09 88888.00 2010-12-07 16:35:21.504 341 13203.97 552.26 56856.47 88888.00 2010-12-07 16:35:22.504 341 13203.97 552.26 56857.09 88888.00 2010-12-07 16:35:23.504 341 13204.23 551.52 56857.45 88888.00 2010-12-07 16:35:24.504 341 13203.84 552.02 56856.96 88888.00 2010-12-07 16:35:25.504 341 13203.84 552.39 56857.09 88888.00 2010-12-07 16:35:26.504 341 13204.10 551.52 56856.84 88888.00 2010-12-07 16:35:27.504 341 13204.10 552.26 56856.47 88888.00 2010-12-07 16:35:28.504 341 13204.36 551.77 56856.96 88888.00 2010-12-07 16:35:29.504 341 13203.97 551.03 56856.84 88888.00 2010-12-07 16:35:30.504 341 13202.80 551.89 56857.09 88888.00 2010-12-07 16:35:31.504 341 13203.97 551.89 56857.21 88888.00 2010-12-07 16:35:32.504 341 13203.71 551.64 56856.72 88888.00 2010-12-07 16:35:33.504 341 13204.10 551.40 56856.96 88888.00 2010-12-07 16:35:34.504 341 13204.36 551.52 56857.57 88888.00 2010-12-07 16:35:35.504 341 13203.97 552.02 56857.09 88888.00 2010-12-07 16:35:36.504 341 13204.49 551.52 56856.72 88888.00 2010-12-07 16:35:37.504 341 13204.23 551.77 56856.59 88888.00 2010-12-07 16:35:38.504 341 13204.23 551.15 56856.23 88888.00 2010-12-07 16:35:39.504 341 13203.84 551.77 56857.70 88888.00 2010-12-07 16:35:40.504 341 13204.23 551.77 56856.96 88888.00 2010-12-07 16:35:41.504 341 13204.75 551.40 56857.45 88888.00 2010-12-07 16:35:42.504 341 13204.75 551.64 56857.21 88888.00 2010-12-07 16:35:43.504 341 13205.14 551.89 56856.96 88888.00 2010-12-07 16:35:44.504 341 13204.49 551.52 56857.82 88888.00 2010-12-07 16:35:45.504 341 13205.14 552.02 56857.70 88888.00 2010-12-07 16:35:46.504 341 13205.53 551.64 56856.84 88888.00 2010-12-07 16:35:47.504 341 13205.14 551.64 56857.09 88888.00 2010-12-07 16:35:48.504 341 13205.27 552.02 56856.59 88888.00 2010-12-07 16:35:49.504 341 13205.92 552.02 56857.57 88888.00 2010-12-07 16:35:50.504 341 13205.66 552.02 56857.33 88888.00 2010-12-07 16:35:51.504 341 13204.75 551.89 56856.72 88888.00 2010-12-07 16:35:52.504 341 13205.79 552.26 56857.33 88888.00 2010-12-07 16:35:53.504 341 13205.92 552.26 56856.84 88888.00 2010-12-07 16:35:54.504 341 13205.66 551.77 56857.09 88888.00 2010-12-07 16:35:55.504 341 13205.66 552.26 56857.57 88888.00 2010-12-07 16:35:56.504 341 13205.79 552.02 56857.82 88888.00 2010-12-07 16:35:57.504 341 13205.53 552.14 56857.21 88888.00 2010-12-07 16:35:58.504 341 13205.40 552.39 56857.09 88888.00 2010-12-07 16:35:59.504 341 13205.79 551.64 56857.45 88888.00 2010-12-07 16:36:00.504 341 13205.66 552.51 56856.96 88888.00 2010-12-07 16:36:01.504 341 13205.66 552.14 56857.33 88888.00 2010-12-07 16:36:02.504 341 13205.01 552.76 56856.72 88888.00 2010-12-07 16:36:03.504 341 13205.40 551.64 56857.45 88888.00 2010-12-07 16:36:04.504 341 13205.14 552.02 56857.33 88888.00 2010-12-07 16:36:05.504 341 13205.40 551.89 56857.45 88888.00 2010-12-07 16:36:06.504 341 13205.92 552.02 56856.96 88888.00 2010-12-07 16:36:07.504 341 13205.79 552.26 56857.94 88888.00 2010-12-07 16:36:08.504 341 13206.31 552.51 56857.33 88888.00 2010-12-07 16:36:09.504 341 13205.79 552.88 56857.57 88888.00 2010-12-07 16:36:10.504 341 13204.62 551.52 56857.33 88888.00 2010-12-07 16:36:11.504 341 13205.27 552.02 56856.84 88888.00 2010-12-07 16:36:12.504 341 13205.14 552.64 56857.57 88888.00 2010-12-07 16:36:13.504 341 13205.27 552.02 56857.82 88888.00 2010-12-07 16:36:14.504 341 13205.14 550.90 56857.33 88888.00 2010-12-07 16:36:15.504 341 13206.05 551.64 56857.09 88888.00 2010-12-07 16:36:16.504 341 13204.88 551.77 56857.09 88888.00 2010-12-07 16:36:17.504 341 13205.79 551.77 56857.09 88888.00 2010-12-07 16:36:18.504 341 13205.01 551.52 56857.57 88888.00 2010-12-07 16:36:19.504 341 13205.27 551.52 56856.96 88888.00 2010-12-07 16:36:20.504 341 13205.01 550.90 56857.82 88888.00 2010-12-07 16:36:21.504 341 13205.01 551.15 56856.72 88888.00 2010-12-07 16:36:22.504 341 13205.01 551.40 56856.96 88888.00 2010-12-07 16:36:23.504 341 13204.49 551.40 56857.21 88888.00 2010-12-07 16:36:24.504 341 13204.49 551.03 56857.45 88888.00 2010-12-07 16:36:25.504 341 13204.36 551.40 56857.09 88888.00 2010-12-07 16:36:26.504 341 13204.88 551.40 56856.84 88888.00 2010-12-07 16:36:27.504 341 13204.75 550.78 56857.09 88888.00 2010-12-07 16:36:28.504 341 13205.01 550.53 56857.21 88888.00 2010-12-07 16:36:29.504 341 13204.75 550.16 56857.45 88888.00 2010-12-07 16:36:30.504 341 13204.49 550.53 56857.21 88888.00 2010-12-07 16:36:31.504 341 13203.71 551.27 56857.21 88888.00 2010-12-07 16:36:32.504 341 13203.84 550.28 56857.57 88888.00 2010-12-07 16:36:33.504 341 13204.49 550.41 56857.09 88888.00 2010-12-07 16:36:34.504 341 13203.97 550.41 56857.09 88888.00 2010-12-07 16:36:35.504 341 13204.23 550.28 56856.59 88888.00 2010-12-07 16:36:36.504 341 13203.97 550.41 56856.72 88888.00 2010-12-07 16:36:37.504 341 13203.58 549.79 56856.72 88888.00 2010-12-07 16:36:38.504 341 13204.10 550.03 56857.21 88888.00 2010-12-07 16:36:39.504 341 13204.36 549.91 56857.33 88888.00 2010-12-07 16:36:40.504 341 13203.84 550.03 56857.33 88888.00 2010-12-07 16:36:41.504 341 13204.10 550.16 56856.59 88888.00 2010-12-07 16:36:42.504 341 13203.71 550.41 56856.47 88888.00 2010-12-07 16:36:43.504 341 13203.58 550.28 56856.96 88888.00 2010-12-07 16:36:44.504 341 13203.71 550.90 56856.59 88888.00 2010-12-07 16:36:45.504 341 13203.32 550.28 56856.59 88888.00 2010-12-07 16:36:46.504 341 13203.97 549.66 56857.45 88888.00 2010-12-07 16:36:47.504 341 13203.06 550.03 56856.96 88888.00 2010-12-07 16:36:48.504 341 13203.32 549.91 56857.09 88888.00 2010-12-07 16:36:49.504 341 13203.45 549.29 56856.59 88888.00 2010-12-07 16:36:50.504 341 13203.32 549.79 56856.47 88888.00 2010-12-07 16:36:51.504 341 13203.19 549.42 56856.84 88888.00 2010-12-07 16:36:52.504 341 13203.58 549.91 56856.72 88888.00 2010-12-07 16:36:53.504 341 13203.58 549.54 56856.59 88888.00 2010-12-07 16:36:54.504 341 13202.80 550.53 56856.72 88888.00 2010-12-07 16:36:55.504 341 13203.58 549.91 56856.59 88888.00 2010-12-07 16:36:56.504 341 13202.80 550.28 56856.84 88888.00 2010-12-07 16:36:57.504 341 13202.80 549.79 56856.59 88888.00 2010-12-07 16:36:58.504 341 13203.45 550.16 56856.47 88888.00 2010-12-07 16:36:59.504 341 13202.15 550.65 56855.98 88888.00 2010-12-07 16:37:00.504 341 13202.93 550.03 56856.47 88888.00 2010-12-07 16:37:01.504 341 13202.28 550.03 56856.11 88888.00 2010-12-07 16:37:02.504 341 13202.80 549.91 56856.47 88888.00 2010-12-07 16:37:03.504 341 13201.89 550.28 56856.23 88888.00 2010-12-07 16:37:04.504 341 13202.28 549.91 56856.59 88888.00 2010-12-07 16:37:05.504 341 13202.28 549.91 56856.96 88888.00 2010-12-07 16:37:06.504 341 13203.06 549.79 56856.72 88888.00 2010-12-07 16:37:07.504 341 13202.28 550.16 56856.84 88888.00 2010-12-07 16:37:08.504 341 13202.02 549.79 56855.50 88888.00 2010-12-07 16:37:09.504 341 13202.28 550.28 56856.84 88888.00 2010-12-07 16:37:10.504 341 13202.28 549.91 56856.11 88888.00 2010-12-07 16:37:11.504 341 13202.54 550.16 56856.47 88888.00 2010-12-07 16:37:12.504 341 13202.15 549.66 56855.86 88888.00 2010-12-07 16:37:13.504 341 13202.02 549.79 56856.35 88888.00 2010-12-07 16:37:14.504 341 13201.76 549.66 56856.11 88888.00 2010-12-07 16:37:15.504 341 13202.02 549.42 56855.74 88888.00 2010-12-07 16:37:16.504 341 13201.89 549.66 56856.96 88888.00 2010-12-07 16:37:17.504 341 13202.41 549.66 56855.74 88888.00 2010-12-07 16:37:18.504 341 13201.37 549.79 56856.35 88888.00 2010-12-07 16:37:19.504 341 13202.02 549.91 56855.98 88888.00 2010-12-07 16:37:20.504 341 13202.41 549.54 56856.72 88888.00 2010-12-07 16:37:21.504 341 13201.89 549.66 56855.74 88888.00 2010-12-07 16:37:22.504 341 13202.02 549.29 56856.23 88888.00 2010-12-07 16:37:23.504 341 13201.63 549.54 56856.11 88888.00 2010-12-07 16:37:24.504 341 13201.37 548.55 56856.35 88888.00 2010-12-07 16:37:25.504 341 13202.28 549.42 56856.35 88888.00 2010-12-07 16:37:26.504 341 13202.15 549.04 56855.98 88888.00 2010-12-07 16:37:27.504 341 13202.15 549.54 56855.62 88888.00 2010-12-07 16:37:28.504 341 13202.15 549.42 56856.11 88888.00 2010-12-07 16:37:29.504 341 13202.15 549.29 56855.98 88888.00 2010-12-07 16:37:30.504 341 13201.24 548.92 56856.47 88888.00 2010-12-07 16:37:31.504 341 13202.28 548.42 56857.09 88888.00 2010-12-07 16:37:32.504 341 13201.89 549.54 56855.37 88888.00 2010-12-07 16:37:33.504 341 13201.89 548.67 56855.86 88888.00 2010-12-07 16:37:34.504 341 13201.50 549.17 56856.11 88888.00 2010-12-07 16:37:35.504 341 13201.50 548.67 56855.86 88888.00 2010-12-07 16:37:36.504 341 13201.76 547.93 56855.86 88888.00 2010-12-07 16:37:37.504 341 13201.89 548.05 56855.74 88888.00 2010-12-07 16:37:38.504 341 13201.89 549.17 56855.86 88888.00 2010-12-07 16:37:39.504 341 13201.76 548.80 56856.47 88888.00 2010-12-07 16:37:40.504 341 13201.89 548.80 56856.35 88888.00 2010-12-07 16:37:41.504 341 13201.63 547.93 56855.98 88888.00 2010-12-07 16:37:42.504 341 13201.76 548.67 56855.62 88888.00 2010-12-07 16:37:43.504 341 13202.54 549.04 56855.98 88888.00 2010-12-07 16:37:44.504 341 13202.02 549.04 56856.35 88888.00 2010-12-07 16:37:45.504 341 13202.15 548.55 56855.86 88888.00 2010-12-07 16:37:46.504 341 13202.02 549.29 56856.35 88888.00 2010-12-07 16:37:47.504 341 13202.15 548.55 56855.98 88888.00 2010-12-07 16:37:48.504 341 13202.41 548.80 56856.35 88888.00 2010-12-07 16:37:49.504 341 13202.15 548.80 56856.23 88888.00 2010-12-07 16:37:50.504 341 13202.28 548.55 56855.50 88888.00 2010-12-07 16:37:51.504 341 13202.15 548.92 56856.11 88888.00 2010-12-07 16:37:52.504 341 13201.76 549.04 56855.25 88888.00 2010-12-07 16:37:53.504 341 13201.89 548.92 56855.74 88888.00 2010-12-07 16:37:54.504 341 13201.89 549.17 56855.98 88888.00 2010-12-07 16:37:55.504 341 13202.67 549.17 56855.98 88888.00 2010-12-07 16:37:56.504 341 13202.28 549.29 56855.98 88888.00 2010-12-07 16:37:57.504 341 13202.28 548.55 56855.62 88888.00 2010-12-07 16:37:58.504 341 13202.02 549.66 56855.98 88888.00 2010-12-07 16:37:59.504 341 13201.89 549.04 56855.98 88888.00 2010-12-07 16:38:00.504 341 13202.15 549.42 56855.98 88888.00 2010-12-07 16:38:01.504 341 13202.02 549.66 56855.98 88888.00 2010-12-07 16:38:02.504 341 13202.28 548.92 56855.98 88888.00 2010-12-07 16:38:03.504 341 13202.15 549.17 56855.86 88888.00 2010-12-07 16:38:04.504 341 13201.63 549.29 56855.86 88888.00 2010-12-07 16:38:05.504 341 13202.15 548.92 56856.23 88888.00 2010-12-07 16:38:06.504 341 13201.63 549.17 56856.47 88888.00 2010-12-07 16:38:07.504 341 13202.02 548.92 56856.47 88888.00 2010-12-07 16:38:08.504 341 13201.63 548.80 56856.23 88888.00 2010-12-07 16:38:09.504 341 13202.15 549.91 56856.23 88888.00 2010-12-07 16:38:10.504 341 13201.50 549.29 56855.62 88888.00 2010-12-07 16:38:11.504 341 13201.63 549.29 56856.23 88888.00 2010-12-07 16:38:12.504 341 13201.37 549.04 56855.86 88888.00 2010-12-07 16:38:13.504 341 13202.41 548.92 56855.62 88888.00 2010-12-07 16:38:14.504 341 13201.24 548.80 56856.23 88888.00 2010-12-07 16:38:15.504 341 13201.37 548.67 56855.86 88888.00 2010-12-07 16:38:16.504 341 13201.50 548.67 56855.74 88888.00 2010-12-07 16:38:17.504 341 13201.50 549.54 56856.72 88888.00 2010-12-07 16:38:18.504 341 13201.76 549.42 56856.47 88888.00 2010-12-07 16:38:19.504 341 13201.24 548.92 56855.86 88888.00 2010-12-07 16:38:20.504 341 13201.50 548.80 56855.50 88888.00 2010-12-07 16:38:21.504 341 13200.85 548.67 56855.74 88888.00 2010-12-07 16:38:22.504 341 13200.98 548.67 56856.11 88888.00 2010-12-07 16:38:23.504 341 13201.63 549.54 56856.59 88888.00 2010-12-07 16:38:24.504 341 13201.76 548.80 56855.62 88888.00 2010-12-07 16:38:25.504 341 13201.24 549.04 56856.11 88888.00 2010-12-07 16:38:26.504 341 13201.11 549.29 56856.23 88888.00 2010-12-07 16:38:27.504 341 13201.50 549.66 56855.74 88888.00 2010-12-07 16:38:28.504 341 13200.72 549.17 56856.23 88888.00 2010-12-07 16:38:29.504 341 13201.24 548.55 56855.98 88888.00 2010-12-07 16:38:30.504 341 13200.85 548.55 56856.47 88888.00 2010-12-07 16:38:31.504 341 13200.72 548.67 56855.98 88888.00 2010-12-07 16:38:32.504 341 13200.72 549.29 56855.98 88888.00 2010-12-07 16:38:33.504 341 13200.72 549.54 56856.35 88888.00 2010-12-07 16:38:34.504 341 13200.46 549.79 56855.13 88888.00 2010-12-07 16:38:35.504 341 13201.11 549.29 56856.35 88888.00 2010-12-07 16:38:36.504 341 13200.98 549.04 56856.11 88888.00 2010-12-07 16:38:37.504 341 13201.50 549.17 56855.25 88888.00 2010-12-07 16:38:38.504 341 13200.46 548.92 56855.86 88888.00 2010-12-07 16:38:39.504 341 13200.98 548.92 56855.25 88888.00 2010-12-07 16:38:40.504 341 13200.46 549.54 56856.11 88888.00 2010-12-07 16:38:41.504 341 13200.07 549.42 56855.50 88888.00 2010-12-07 16:38:42.504 341 13200.85 549.42 56855.62 88888.00 2010-12-07 16:38:43.504 341 13200.46 549.42 56855.86 88888.00 2010-12-07 16:38:44.504 341 13201.24 549.79 56855.13 88888.00 2010-12-07 16:38:45.504 341 13201.24 549.42 56855.98 88888.00 2010-12-07 16:38:46.504 341 13200.59 549.04 56855.86 88888.00 2010-12-07 16:38:47.504 341 13200.72 549.42 56855.74 88888.00 2010-12-07 16:38:48.504 341 13200.33 549.04 56855.98 88888.00 2010-12-07 16:38:49.504 341 13200.33 549.79 56856.11 88888.00 2010-12-07 16:38:50.504 341 13200.33 549.04 56855.13 88888.00 2010-12-07 16:38:51.504 341 13200.59 550.16 56855.86 88888.00 2010-12-07 16:38:52.504 341 13200.85 549.91 56855.37 88888.00 2010-12-07 16:38:53.504 341 13200.72 550.16 56855.62 88888.00 2010-12-07 16:38:54.504 341 13200.59 549.91 56855.62 88888.00 2010-12-07 16:38:55.504 341 13200.07 549.29 56855.74 88888.00 2010-12-07 16:38:56.504 341 13199.94 549.17 56855.74 88888.00 2010-12-07 16:38:57.504 341 13200.72 549.91 56856.23 88888.00 2010-12-07 16:38:58.504 341 13200.20 549.66 56855.86 88888.00 2010-12-07 16:38:59.504 341 13199.81 549.42 56855.98 88888.00 2010-12-07 16:39:00.504 341 13200.33 549.42 56855.74 88888.00 2010-12-07 16:39:01.504 341 13200.07 549.79 56856.23 88888.00 2010-12-07 16:39:02.504 341 13200.07 549.66 56856.35 88888.00 2010-12-07 16:39:03.504 341 13200.59 549.17 56855.62 88888.00 2010-12-07 16:39:04.504 341 13199.81 550.16 56855.98 88888.00 2010-12-07 16:39:05.504 341 13200.72 549.66 56856.11 88888.00 2010-12-07 16:39:06.504 341 13199.55 550.16 56855.62 88888.00 2010-12-07 16:39:07.504 341 13200.59 550.16 56856.11 88888.00 2010-12-07 16:39:08.504 341 13200.33 549.42 56856.47 88888.00 2010-12-07 16:39:09.504 341 13200.33 549.54 56856.35 88888.00 2010-12-07 16:39:10.504 341 13200.20 549.66 56855.62 88888.00 2010-12-07 16:39:11.504 341 13200.33 549.91 56855.50 88888.00 2010-12-07 16:39:12.504 341 13199.68 549.91 56855.50 88888.00 2010-12-07 16:39:13.504 341 13199.94 550.28 56855.37 88888.00 2010-12-07 16:39:14.504 341 13200.72 550.03 56857.09 88888.00 2010-12-07 16:39:15.504 341 13200.07 549.91 56856.23 88888.00 2010-12-07 16:39:16.504 341 13200.59 550.41 56856.23 88888.00 2010-12-07 16:39:17.504 341 13200.33 549.66 56856.11 88888.00 2010-12-07 16:39:18.504 341 13200.72 550.28 56856.59 88888.00 2010-12-07 16:39:19.504 341 13200.33 549.79 56855.86 88888.00 2010-12-07 16:39:20.504 341 13200.72 549.79 56856.47 88888.00 2010-12-07 16:39:21.504 341 13200.20 550.78 56856.23 88888.00 2010-12-07 16:39:22.504 341 13200.33 550.03 56856.47 88888.00 2010-12-07 16:39:23.504 341 13200.33 549.66 56856.11 88888.00 2010-12-07 16:39:24.504 341 13200.20 549.42 56856.72 88888.00 2010-12-07 16:39:25.504 341 13200.59 550.03 56856.59 88888.00 2010-12-07 16:39:26.504 341 13200.72 550.28 56856.59 88888.00 2010-12-07 16:39:27.504 341 13200.07 550.03 56856.35 88888.00 2010-12-07 16:39:28.504 341 13200.59 550.78 56856.23 88888.00 2010-12-07 16:39:29.504 341 13201.11 550.28 56856.11 88888.00 2010-12-07 16:39:30.504 341 13200.46 550.65 56856.11 88888.00 2010-12-07 16:39:31.504 341 13201.11 550.53 56856.23 88888.00 2010-12-07 16:39:32.504 341 13200.20 550.28 56856.23 88888.00 2010-12-07 16:39:33.504 341 13200.98 550.65 56856.23 88888.00 2010-12-07 16:39:34.504 341 13200.59 550.65 56856.11 88888.00 2010-12-07 16:39:35.504 341 13201.11 551.03 56856.23 88888.00 2010-12-07 16:39:36.504 341 13200.72 550.78 56856.35 88888.00 2010-12-07 16:39:37.504 341 13200.72 550.53 56856.72 88888.00 2010-12-07 16:39:38.504 341 13200.85 550.65 56856.59 88888.00 2010-12-07 16:39:39.504 341 13201.11 551.03 56856.23 88888.00 2010-12-07 16:39:40.504 341 13201.37 551.27 56856.72 88888.00 2010-12-07 16:39:41.504 341 13201.63 550.41 56855.98 88888.00 2010-12-07 16:39:42.504 341 13201.50 551.15 56856.47 88888.00 2010-12-07 16:39:43.504 341 13201.89 550.65 56856.96 88888.00 2010-12-07 16:39:44.504 341 13201.50 550.53 56856.47 88888.00 2010-12-07 16:39:45.504 341 13201.24 549.91 56857.33 88888.00 2010-12-07 16:39:46.504 341 13202.02 550.78 56856.47 88888.00 2010-12-07 16:39:47.504 341 13201.37 550.16 56856.23 88888.00 2010-12-07 16:39:48.504 341 13201.11 550.53 56857.21 88888.00 2010-12-07 16:39:49.504 341 13201.37 550.28 56856.59 88888.00 2010-12-07 16:39:50.504 341 13201.89 550.28 56856.23 88888.00 2010-12-07 16:39:51.504 341 13201.76 550.03 56856.35 88888.00 2010-12-07 16:39:52.504 341 13201.63 551.03 56855.62 88888.00 2010-12-07 16:39:53.504 341 13202.15 550.28 56856.47 88888.00 2010-12-07 16:39:54.504 341 13201.89 551.52 56856.84 88888.00 2010-12-07 16:39:55.504 341 13202.15 550.90 56856.84 88888.00 2010-12-07 16:39:56.504 341 13202.67 550.53 56856.35 88888.00 2010-12-07 16:39:57.504 341 13201.76 550.16 56856.84 88888.00 2010-12-07 16:39:58.504 341 13201.89 550.78 56856.47 88888.00 2010-12-07 16:39:59.504 341 13201.89 550.28 56856.72 88888.00 2010-12-07 16:40:00.504 341 13202.54 550.78 56855.62 88888.00 2010-12-07 16:40:01.504 341 13201.50 550.28 56856.72 88888.00 2010-12-07 16:40:02.504 341 13201.76 551.27 56856.23 88888.00 2010-12-07 16:40:03.504 341 13202.28 550.28 56856.72 88888.00 2010-12-07 16:40:04.504 341 13201.89 551.27 56857.33 88888.00 2010-12-07 16:40:05.504 341 13201.89 551.15 56856.59 88888.00 2010-12-07 16:40:06.504 341 13201.24 551.03 56856.47 88888.00 2010-12-07 16:40:07.504 341 13201.89 551.03 56856.96 88888.00 2010-12-07 16:40:08.504 341 13201.50 550.53 56856.59 88888.00 2010-12-07 16:40:09.504 341 13202.02 551.27 56856.47 88888.00 2010-12-07 16:40:10.504 341 13202.28 551.15 56856.72 88888.00 2010-12-07 16:40:11.504 341 13202.02 550.65 56857.09 88888.00 2010-12-07 16:40:12.504 341 13202.15 550.78 56856.72 88888.00 2010-12-07 16:40:13.504 341 13202.15 550.78 56856.35 88888.00 2010-12-07 16:40:14.504 341 13201.63 550.78 56856.23 88888.00 2010-12-07 16:40:15.504 341 13202.28 550.41 56856.84 88888.00 2010-12-07 16:40:16.504 341 13201.76 550.41 56857.21 88888.00 2010-12-07 16:40:17.504 341 13202.15 550.78 56856.47 88888.00 2010-12-07 16:40:18.504 341 13202.15 549.91 56856.47 88888.00 2010-12-07 16:40:19.504 341 13201.76 550.03 56856.96 88888.00 2010-12-07 16:40:20.504 341 13202.02 550.65 56856.96 88888.00 2010-12-07 16:40:21.504 341 13202.02 550.16 56856.35 88888.00 2010-12-07 16:40:22.504 341 13202.02 550.03 56856.96 88888.00 2010-12-07 16:40:23.504 341 13202.28 550.03 56856.47 88888.00 2010-12-07 16:40:24.504 341 13201.63 549.79 56856.96 88888.00 2010-12-07 16:40:25.504 341 13202.41 550.28 56856.47 88888.00 2010-12-07 16:40:26.504 341 13202.54 549.91 56857.33 88888.00 2010-12-07 16:40:27.504 341 13202.28 550.78 56856.84 88888.00 2010-12-07 16:40:28.504 341 13202.02 550.41 56856.84 88888.00 2010-12-07 16:40:29.504 341 13202.02 550.28 56856.11 88888.00 2010-12-07 16:40:30.504 341 13202.67 550.16 56856.72 88888.00 2010-12-07 16:40:31.504 341 13202.02 550.65 56856.84 88888.00 2010-12-07 16:40:32.504 341 13201.24 550.28 56856.96 88888.00 2010-12-07 16:40:33.504 341 13202.02 549.91 56857.21 88888.00 2010-12-07 16:40:34.504 341 13202.15 550.41 56856.84 88888.00 2010-12-07 16:40:35.504 341 13202.41 550.78 56856.84 88888.00 2010-12-07 16:40:36.504 341 13201.76 550.41 56857.21 88888.00 2010-12-07 16:40:37.504 341 13202.02 550.28 56856.84 88888.00 2010-12-07 16:40:38.504 341 13202.15 550.65 56855.98 88888.00 2010-12-07 16:40:39.504 341 13202.28 550.53 56856.72 88888.00 2010-12-07 16:40:40.504 341 13202.54 550.65 56856.72 88888.00 2010-12-07 16:40:41.504 341 13202.41 550.53 56857.09 88888.00 2010-12-07 16:40:42.504 341 13202.41 549.79 56857.21 88888.00 2010-12-07 16:40:43.504 341 13202.02 550.90 56857.09 88888.00 2010-12-07 16:40:44.504 341 13202.67 549.79 56856.72 88888.00 2010-12-07 16:40:45.504 341 13202.41 550.28 56856.84 88888.00 2010-12-07 16:40:46.504 341 13202.41 550.53 56856.35 88888.00 2010-12-07 16:40:47.504 341 13202.15 550.53 56856.72 88888.00 2010-12-07 16:40:48.504 341 13202.80 550.16 56856.84 88888.00 2010-12-07 16:40:49.504 341 13201.63 550.16 56857.33 88888.00 2010-12-07 16:40:50.504 341 13202.54 551.03 56857.94 88888.00 2010-12-07 16:40:51.504 341 13202.67 550.41 56857.21 88888.00 2010-12-07 16:40:52.504 341 13202.67 550.28 56856.84 88888.00 2010-12-07 16:40:53.504 341 13202.67 550.78 56857.33 88888.00 2010-12-07 16:40:54.504 341 13203.06 550.90 56856.84 88888.00 2010-12-07 16:40:55.504 341 13203.19 550.28 56857.21 88888.00 2010-12-07 16:40:56.504 341 13202.54 550.28 56857.09 88888.00 2010-12-07 16:40:57.504 341 13201.50 550.53 56857.45 88888.00 2010-12-07 16:40:58.504 341 13203.19 550.65 56857.45 88888.00 2010-12-07 16:40:59.504 341 13202.28 550.28 56857.57 88888.00 2010-12-07 16:41:00.504 341 13202.54 549.91 56856.96 88888.00 2010-12-07 16:41:01.504 341 13202.93 550.78 56857.09 88888.00 2010-12-07 16:41:02.504 341 13202.80 550.78 56857.21 88888.00 2010-12-07 16:41:03.504 341 13203.32 550.03 56856.72 88888.00 2010-12-07 16:41:04.504 341 13203.19 551.15 56856.59 88888.00 2010-12-07 16:41:05.504 341 13203.19 550.16 56857.57 88888.00 2010-12-07 16:41:06.504 341 13203.19 550.65 56857.57 88888.00 2010-12-07 16:41:07.504 341 13202.02 550.28 56857.45 88888.00 2010-12-07 16:41:08.504 341 13202.80 550.78 56857.70 88888.00 2010-12-07 16:41:09.504 341 13203.32 550.41 56856.59 88888.00 2010-12-07 16:41:10.504 341 13202.41 550.41 56857.45 88888.00 2010-12-07 16:41:11.504 341 13203.19 550.28 56857.21 88888.00 2010-12-07 16:41:12.504 341 13202.93 549.79 56856.96 88888.00 2010-12-07 16:41:13.504 341 13202.93 551.03 56857.09 88888.00 2010-12-07 16:41:14.504 341 13203.06 550.65 56857.21 88888.00 2010-12-07 16:41:15.504 341 13202.28 550.03 56856.72 88888.00 2010-12-07 16:41:16.504 341 13203.32 550.16 56856.96 88888.00 2010-12-07 16:41:17.504 341 13203.06 550.41 56857.94 88888.00 2010-12-07 16:41:18.504 341 13203.32 551.03 56857.21 88888.00 2010-12-07 16:41:19.504 341 13202.80 550.78 56857.21 88888.00 2010-12-07 16:41:20.504 341 13203.45 551.03 56856.84 88888.00 2010-12-07 16:41:21.504 341 13203.45 550.53 56857.09 88888.00 2010-12-07 16:41:22.504 341 13203.71 550.65 56856.96 88888.00 2010-12-07 16:41:23.504 341 13203.32 551.03 56857.33 88888.00 2010-12-07 16:41:24.504 341 13203.58 550.16 56857.57 88888.00 2010-12-07 16:41:25.504 341 13203.84 550.53 56857.45 88888.00 2010-12-07 16:41:26.504 341 13203.58 550.90 56857.82 88888.00 2010-12-07 16:41:27.504 341 13203.97 551.03 56857.09 88888.00 2010-12-07 16:41:28.504 341 13203.32 550.90 56856.96 88888.00 2010-12-07 16:41:29.504 341 13203.45 550.65 56857.70 88888.00 2010-12-07 16:41:30.504 341 13204.23 550.28 56857.70 88888.00 2010-12-07 16:41:31.504 341 13203.58 550.28 56858.06 88888.00 2010-12-07 16:41:32.504 341 13203.71 551.03 56857.70 88888.00 2010-12-07 16:41:33.504 341 13203.58 550.28 56856.96 88888.00 2010-12-07 16:41:34.504 341 13204.36 550.53 56858.18 88888.00 2010-12-07 16:41:35.504 341 13204.10 550.28 56858.06 88888.00 2010-12-07 16:41:36.504 341 13203.97 550.65 56857.70 88888.00 2010-12-07 16:41:37.504 341 13204.49 550.03 56857.33 88888.00 2010-12-07 16:41:38.504 341 13204.23 550.03 56857.57 88888.00 2010-12-07 16:41:39.504 341 13203.84 550.41 56858.18 88888.00 2010-12-07 16:41:40.504 341 13203.71 550.65 56857.82 88888.00 2010-12-07 16:41:41.504 341 13204.49 550.53 56858.18 88888.00 2010-12-07 16:41:42.504 341 13203.84 551.15 56857.82 88888.00 2010-12-07 16:41:43.504 341 13204.88 550.65 56857.82 88888.00 2010-12-07 16:41:44.504 341 13203.71 550.53 56857.57 88888.00 2010-12-07 16:41:45.504 341 13204.49 551.27 56857.82 88888.00 2010-12-07 16:41:46.504 341 13203.84 550.78 56857.82 88888.00 2010-12-07 16:41:47.504 341 13204.88 551.27 56858.43 88888.00 2010-12-07 16:41:48.504 341 13204.36 550.28 56857.70 88888.00 2010-12-07 16:41:49.504 341 13204.10 551.15 56858.06 88888.00 2010-12-07 16:41:50.504 341 13204.36 550.90 56858.43 88888.00 2010-12-07 16:41:51.504 341 13204.75 551.03 56857.82 88888.00 2010-12-07 16:41:52.504 341 13204.62 551.03 56857.45 88888.00 2010-12-07 16:41:53.504 341 13204.62 551.15 56857.94 88888.00 2010-12-07 16:41:54.504 341 13204.75 550.41 56857.70 88888.00 2010-12-07 16:41:55.504 341 13205.27 551.27 56858.18 88888.00 2010-12-07 16:41:56.504 341 13204.36 550.90 56857.94 88888.00 2010-12-07 16:41:57.504 341 13204.49 550.78 56857.70 88888.00 2010-12-07 16:41:58.504 341 13204.62 550.78 56857.45 88888.00 2010-12-07 16:41:59.504 341 13204.62 550.41 56858.80 88888.00 2010-12-07 16:42:00.504 341 13204.49 550.28 56858.06 88888.00 2010-12-07 16:42:01.504 341 13204.49 550.53 56857.82 88888.00 2010-12-07 16:42:02.504 341 13204.36 550.78 56857.94 88888.00 2010-12-07 16:42:03.504 341 13204.62 549.91 56857.70 88888.00 2010-12-07 16:42:04.504 341 13205.01 550.53 56857.70 88888.00 2010-12-07 16:42:05.504 341 13204.62 550.03 56857.82 88888.00 2010-12-07 16:42:06.504 341 13204.62 550.03 56858.31 88888.00 2010-12-07 16:42:07.504 341 13204.62 550.53 56858.06 88888.00 2010-12-07 16:42:08.504 341 13205.01 550.41 56858.31 88888.00 2010-12-07 16:42:09.504 341 13204.75 550.65 56857.82 88888.00 2010-12-07 16:42:10.504 341 13205.01 549.79 56857.82 88888.00 2010-12-07 16:42:11.504 341 13204.62 550.65 56858.31 88888.00 2010-12-07 16:42:12.504 341 13205.01 550.28 56857.57 88888.00 2010-12-07 16:42:13.504 341 13204.88 550.28 56857.33 88888.00 2010-12-07 16:42:14.504 341 13204.62 551.15 56857.57 88888.00 2010-12-07 16:42:15.504 341 13204.10 551.52 56857.57 88888.00 2010-12-07 16:42:16.504 341 13205.14 550.65 56857.94 88888.00 2010-12-07 16:42:17.504 341 13205.27 550.65 56857.57 88888.00 2010-12-07 16:42:18.504 341 13205.14 551.15 56857.57 88888.00 2010-12-07 16:42:19.504 341 13204.62 551.03 56857.70 88888.00 2010-12-07 16:42:20.504 341 13204.88 550.90 56857.70 88888.00 2010-12-07 16:42:21.504 341 13204.75 551.03 56857.94 88888.00 2010-12-07 16:42:22.504 341 13204.23 551.27 56858.31 88888.00 2010-12-07 16:42:23.504 341 13205.14 551.03 56857.94 88888.00 2010-12-07 16:42:24.504 341 13204.10 550.65 56858.55 88888.00 2010-12-07 16:42:25.504 341 13204.88 551.27 56858.55 88888.00 2010-12-07 16:42:26.504 341 13204.23 550.65 56858.55 88888.00 2010-12-07 16:42:27.504 341 13204.88 551.15 56858.68 88888.00 2010-12-07 16:42:29.504 341 13204.62 550.90 56857.45 88888.00 2010-12-07 16:42:30.504 341 13204.23 550.78 56857.45 88888.00 2010-12-07 16:42:31.504 341 13204.23 551.15 56857.70 88888.00 2010-12-07 16:42:32.504 341 13204.88 551.15 56858.18 88888.00 2010-12-07 16:42:33.504 341 13204.36 550.90 56858.31 88888.00 2010-12-07 16:42:34.504 341 13204.49 550.90 56857.94 88888.00 2010-12-07 16:42:35.504 341 13204.88 551.03 56857.94 88888.00 2010-12-07 16:42:36.504 341 13204.36 550.65 56858.06 88888.00 2010-12-07 16:42:37.504 341 13205.01 551.40 56857.82 88888.00 2010-12-07 16:42:38.504 341 13204.62 551.15 56858.18 88888.00 2010-12-07 16:42:39.504 341 13205.14 551.15 56857.33 88888.00 2010-12-07 16:42:40.504 341 13204.75 550.78 56858.06 88888.00 2010-12-07 16:42:41.504 341 13205.01 551.03 56858.18 88888.00 2010-12-07 16:42:42.504 341 13204.10 551.40 56857.82 88888.00 2010-12-07 16:42:43.504 341 13204.88 550.16 56857.45 88888.00 2010-12-07 16:42:44.504 341 13204.62 550.78 56857.70 88888.00 2010-12-07 16:42:45.504 341 13204.49 551.27 56858.06 88888.00 2010-12-07 16:42:46.504 341 13205.01 550.41 56858.06 88888.00 2010-12-07 16:42:47.504 341 13204.88 551.52 56858.43 88888.00 2010-12-07 16:42:48.504 341 13204.36 550.53 56857.94 88888.00 2010-12-07 16:42:49.504 341 13204.49 550.41 56857.82 88888.00 2010-12-07 16:42:50.504 341 13204.23 550.78 56857.82 88888.00 2010-12-07 16:42:51.504 341 13204.36 551.40 56858.06 88888.00 2010-12-07 16:42:52.504 341 13204.36 549.91 56858.31 88888.00 2010-12-07 16:42:53.504 341 13204.23 551.03 56858.18 88888.00 2010-12-07 16:42:54.504 341 13204.75 550.53 56858.31 88888.00 2010-12-07 16:42:55.504 341 13203.84 550.03 56858.06 88888.00 2010-12-07 16:42:56.504 341 13204.23 550.65 56857.57 88888.00 2010-12-07 16:42:57.504 341 13204.36 550.53 56857.94 88888.00 2010-12-07 16:42:58.504 341 13204.10 550.41 56858.43 88888.00 2010-12-07 16:42:59.504 341 13204.36 550.28 56857.82 88888.00 2010-12-07 16:43:00.504 341 13205.27 550.41 56857.45 88888.00 2010-12-07 16:43:01.504 341 13203.58 551.03 56857.70 88888.00 2010-12-07 16:43:02.504 341 13203.97 550.03 56857.57 88888.00 2010-12-07 16:43:03.504 341 13204.88 550.28 56858.18 88888.00 2010-12-07 16:43:04.504 341 13203.84 551.03 56858.68 88888.00 2010-12-07 16:43:05.504 341 13203.97 550.41 56858.68 88888.00 2010-12-07 16:43:06.504 341 13204.10 550.65 56857.57 88888.00 2010-12-07 16:43:07.504 341 13204.62 549.79 56857.82 88888.00 2010-12-07 16:43:08.504 341 13203.58 549.91 56858.18 88888.00 2010-12-07 16:43:09.504 341 13203.97 550.53 56858.31 88888.00 2010-12-07 16:43:10.504 341 13204.10 549.91 56858.06 88888.00 2010-12-07 16:43:11.504 341 13204.10 550.90 56857.82 88888.00 2010-12-07 16:43:12.504 341 13204.36 550.16 56857.57 88888.00 2010-12-07 16:43:13.504 341 13204.62 550.03 56857.94 88888.00 2010-12-07 16:43:14.504 341 13203.84 550.78 56857.70 88888.00 2010-12-07 16:43:15.504 341 13203.71 551.15 56857.45 88888.00 2010-12-07 16:43:16.504 341 13203.45 550.28 56858.31 88888.00 2010-12-07 16:43:17.504 341 13203.97 551.27 56857.57 88888.00 2010-12-07 16:43:18.504 341 13203.97 550.41 56857.82 88888.00 2010-12-07 16:43:19.504 341 13203.84 550.28 56858.06 88888.00 2010-12-07 16:43:20.504 341 13203.58 550.65 56858.55 88888.00 2010-12-07 16:43:21.504 341 13203.84 550.16 56857.57 88888.00 2010-12-07 16:43:22.504 341 13204.36 550.03 56857.57 88888.00 2010-12-07 16:43:23.504 341 13203.71 550.65 56857.70 88888.00 2010-12-07 16:43:24.504 341 13203.97 550.53 56857.09 88888.00 2010-12-07 16:43:25.504 341 13203.97 550.90 56858.06 88888.00 2010-12-07 16:43:26.504 341 13203.71 550.65 56857.82 88888.00 2010-12-07 16:43:27.504 341 13204.49 551.27 56857.45 88888.00 2010-12-07 16:43:28.504 341 13204.23 550.78 56858.18 88888.00 2010-12-07 16:43:29.504 341 13204.10 550.53 56857.57 88888.00 2010-12-07 16:43:30.504 341 13203.84 550.53 56858.06 88888.00 2010-12-07 16:43:31.504 341 13204.10 551.27 56858.68 88888.00 2010-12-07 16:43:32.504 341 13204.49 550.53 56858.31 88888.00 2010-12-07 16:43:33.504 341 13204.10 551.52 56857.57 88888.00 2010-12-07 16:43:34.504 341 13204.62 551.03 56857.82 88888.00 2010-12-07 16:43:35.504 341 13204.10 551.15 56857.94 88888.00 2010-12-07 16:43:36.504 341 13204.62 551.40 56857.82 88888.00 2010-12-07 16:43:37.504 341 13204.23 551.15 56858.55 88888.00 2010-12-07 16:43:38.504 341 13204.88 551.40 56858.31 88888.00 2010-12-07 16:43:39.504 341 13203.97 551.27 56857.45 88888.00 2010-12-07 16:43:40.504 341 13204.23 551.64 56858.06 88888.00 2010-12-07 16:43:41.504 341 13204.75 550.65 56858.18 88888.00 2010-12-07 16:43:42.504 341 13204.49 550.78 56858.31 88888.00 2010-12-07 16:43:43.504 341 13203.84 551.40 56858.43 88888.00 2010-12-07 16:43:44.504 341 13203.84 551.03 56857.94 88888.00 2010-12-07 16:43:45.504 341 13204.62 551.15 56858.31 88888.00 2010-12-07 16:43:46.504 341 13203.97 551.27 56857.70 88888.00 2010-12-07 16:43:47.504 341 13204.23 551.27 56858.06 88888.00 2010-12-07 16:43:48.504 341 13204.10 550.03 56857.82 88888.00 2010-12-07 16:43:49.504 341 13204.23 551.27 56858.31 88888.00 2010-12-07 16:43:50.504 341 13204.49 551.15 56857.70 88888.00 2010-12-07 16:43:51.504 341 13204.23 550.65 56858.55 88888.00 2010-12-07 16:43:52.504 341 13204.62 551.27 56858.18 88888.00 2010-12-07 16:43:53.504 341 13203.71 551.15 56857.94 88888.00 2010-12-07 16:43:54.504 341 13204.10 550.78 56858.55 88888.00 2010-12-07 16:43:55.504 341 13204.75 550.65 56857.82 88888.00 2010-12-07 16:43:56.504 341 13204.36 551.40 56858.06 88888.00 2010-12-07 16:43:57.504 341 13204.75 550.78 56857.94 88888.00 2010-12-07 16:43:58.504 341 13204.23 551.15 56858.06 88888.00 2010-12-07 16:43:59.504 341 13204.75 550.53 56857.82 88888.00 2010-12-07 16:44:00.504 341 13204.10 550.16 56857.70 88888.00 2010-12-07 16:44:01.504 341 13204.62 550.78 56858.06 88888.00 2010-12-07 16:44:02.504 341 13204.36 550.90 56858.06 88888.00 2010-12-07 16:44:03.504 341 13204.23 551.15 56858.43 88888.00 2010-12-07 16:44:04.504 341 13204.23 550.78 56858.31 88888.00 2010-12-07 16:44:05.504 341 13204.23 550.41 56858.18 88888.00 2010-12-07 16:44:06.504 341 13204.62 549.79 56857.94 88888.00 2010-12-07 16:44:07.504 341 13204.88 550.16 56858.06 88888.00 2010-12-07 16:44:08.504 341 13204.23 550.41 56857.70 88888.00 2010-12-07 16:44:09.504 341 13204.23 550.16 56857.45 88888.00 2010-12-07 16:44:10.504 341 13204.49 550.78 56858.18 88888.00 2010-12-07 16:44:11.504 341 13204.36 551.03 56858.18 88888.00 2010-12-07 16:44:12.504 341 13204.62 550.41 56857.94 88888.00 2010-12-07 16:44:13.504 341 13205.40 551.15 56857.57 88888.00 2010-12-07 16:44:14.504 341 13204.36 551.15 56857.94 88888.00 2010-12-07 16:44:15.504 341 13204.10 550.90 56858.31 88888.00 2010-12-07 16:44:16.504 341 13204.10 551.27 56857.57 88888.00 2010-12-07 16:44:17.504 341 13204.36 551.03 56858.31 88888.00 2010-12-07 16:44:18.504 341 13203.97 551.15 56858.31 88888.00 2010-12-07 16:44:19.504 341 13204.23 551.40 56857.94 88888.00 2010-12-07 16:44:20.504 341 13204.49 550.65 56858.18 88888.00 2010-12-07 16:44:21.504 341 13204.10 551.77 56857.82 88888.00 2010-12-07 16:44:22.504 341 13203.97 551.64 56857.57 88888.00 2010-12-07 16:44:23.504 341 13203.97 551.15 56858.18 88888.00 2010-12-07 16:44:24.504 341 13203.97 551.03 56858.43 88888.00 2010-12-07 16:44:25.504 341 13204.36 550.53 56857.94 88888.00 2010-12-07 16:44:26.504 341 13204.36 551.52 56858.18 88888.00 2010-12-07 16:44:27.504 341 13203.84 551.03 56858.18 88888.00 2010-12-07 16:44:29.504 341 13204.23 551.40 56857.45 88888.00 2010-12-07 16:44:30.504 341 13204.36 551.03 56858.55 88888.00 2010-12-07 16:44:31.504 341 13203.71 550.41 56858.06 88888.00 2010-12-07 16:44:32.504 341 13203.97 551.03 56857.57 88888.00 2010-12-07 16:44:33.504 341 13203.84 550.65 56858.43 88888.00 2010-12-07 16:44:34.504 341 13203.32 550.65 56857.82 88888.00 2010-12-07 16:44:35.504 341 13203.58 550.78 56857.57 88888.00 2010-12-07 16:44:36.504 341 13204.10 550.65 56857.57 88888.00 2010-12-07 16:44:37.504 341 13203.45 551.27 56857.21 88888.00 2010-12-07 16:44:38.504 341 13203.32 551.03 56857.94 88888.00 2010-12-07 16:44:39.504 341 13203.71 550.53 56858.31 88888.00 2010-12-07 16:44:40.504 341 13203.71 551.15 56857.45 88888.00 2010-12-07 16:44:41.504 341 13203.58 550.53 56858.18 88888.00 2010-12-07 16:44:42.504 341 13203.45 551.03 56857.45 88888.00 2010-12-07 16:44:43.504 341 13203.84 550.65 56857.21 88888.00 2010-12-07 16:44:44.504 341 13203.71 550.65 56857.57 88888.00 2010-12-07 16:44:45.504 341 13203.45 550.28 56857.33 88888.00 2010-12-07 16:44:46.504 341 13203.19 550.65 56857.82 88888.00 2010-12-07 16:44:47.504 341 13203.71 550.41 56857.33 88888.00 2010-12-07 16:44:48.504 341 13203.84 549.79 56857.70 88888.00 2010-12-07 16:44:49.504 341 13203.06 550.65 56857.57 88888.00 2010-12-07 16:44:50.504 341 13204.10 550.41 56857.57 88888.00 2010-12-07 16:44:51.504 341 13203.06 550.16 56857.94 88888.00 2010-12-07 16:44:52.504 341 13203.06 550.16 56858.06 88888.00 2010-12-07 16:44:53.504 341 13203.58 550.65 56857.82 88888.00 2010-12-07 16:44:54.504 341 13203.45 550.28 56857.09 88888.00 2010-12-07 16:44:55.504 341 13203.71 549.91 56858.18 88888.00 2010-12-07 16:44:56.504 341 13203.06 550.16 56857.94 88888.00 2010-12-07 16:44:57.504 341 13203.45 549.79 56857.33 88888.00 2010-12-07 16:44:58.504 341 13203.19 550.41 56857.33 88888.00 2010-12-07 16:44:59.504 341 13203.19 550.53 56857.33 88888.00 2010-12-07 16:45:00.504 341 13203.32 550.28 56857.70 88888.00 2010-12-07 16:45:01.504 341 13203.06 550.28 56857.45 88888.00 2010-12-07 16:45:02.504 341 13202.80 550.41 56857.82 88888.00 2010-12-07 16:45:03.504 341 13202.93 550.03 56857.33 88888.00 2010-12-07 16:45:04.504 341 13203.06 549.91 56857.57 88888.00 2010-12-07 16:45:05.504 341 13202.67 550.65 56857.45 88888.00 2010-12-07 16:45:06.504 341 13202.54 549.79 56856.72 88888.00 2010-12-07 16:45:07.504 341 13202.80 550.28 56857.21 88888.00 2010-12-07 16:45:08.504 341 13202.02 549.79 56857.57 88888.00 2010-12-07 16:45:09.504 341 13203.19 549.91 56856.84 88888.00 2010-12-07 16:45:10.504 341 13203.32 550.03 56857.21 88888.00 2010-12-07 16:45:11.504 341 13202.41 549.91 56857.70 88888.00 2010-12-07 16:45:12.504 341 13202.15 550.16 56857.33 88888.00 2010-12-07 16:45:13.504 341 13202.54 550.16 56857.82 88888.00 2010-12-07 16:45:14.504 341 13202.54 550.03 56857.82 88888.00 2010-12-07 16:45:15.504 341 13201.89 550.16 56857.21 88888.00 2010-12-07 16:45:16.504 341 13202.41 550.16 56857.33 88888.00 2010-12-07 16:45:17.504 341 13202.54 550.41 56856.96 88888.00 2010-12-07 16:45:18.504 341 13202.93 550.53 56856.84 88888.00 2010-12-07 16:45:19.504 341 13202.15 550.16 56857.70 88888.00 2010-12-07 16:45:20.504 341 13202.41 550.78 56857.33 88888.00 2010-12-07 16:45:21.504 341 13202.28 550.65 56857.70 88888.00 2010-12-07 16:45:22.504 341 13201.76 549.91 56856.84 88888.00 2010-12-07 16:45:23.504 341 13202.02 550.65 56856.84 88888.00 2010-12-07 16:45:24.504 341 13202.93 550.53 56856.72 88888.00 2010-12-07 16:45:25.504 341 13202.28 550.78 56857.21 88888.00 2010-12-07 16:45:26.504 341 13202.80 550.53 56857.57 88888.00 2010-12-07 16:45:27.504 341 13202.93 550.78 56857.33 88888.00 2010-12-07 16:45:28.504 341 13203.06 550.41 56857.33 88888.00 2010-12-07 16:45:29.504 341 13202.80 550.03 56856.72 88888.00 2010-12-07 16:45:30.504 341 13202.41 550.28 56857.21 88888.00 2010-12-07 16:45:31.504 341 13202.15 550.65 56857.21 88888.00 2010-12-07 16:45:32.504 341 13202.54 551.03 56856.84 88888.00 2010-12-07 16:45:33.504 341 13202.54 550.78 56856.84 88888.00 2010-12-07 16:45:34.504 341 13202.80 550.53 56857.21 88888.00 2010-12-07 16:45:35.504 341 13203.06 550.90 56857.09 88888.00 2010-12-07 16:45:36.504 341 13202.54 550.78 56857.57 88888.00 2010-12-07 16:45:37.504 341 13202.28 549.79 56857.09 88888.00 2010-12-07 16:45:38.504 341 13202.54 550.41 56856.59 88888.00 2010-12-07 16:45:39.504 341 13202.67 550.53 56857.94 88888.00 2010-12-07 16:45:40.504 341 13202.67 550.78 56856.59 88888.00 2010-12-07 16:45:41.504 341 13202.41 550.78 56856.59 88888.00 2010-12-07 16:45:42.504 341 13202.67 550.28 56856.84 88888.00 2010-12-07 16:45:43.504 341 13201.89 550.78 56856.72 88888.00 2010-12-07 16:45:44.504 341 13202.28 550.65 56856.72 88888.00 2010-12-07 16:45:45.504 341 13202.80 550.03 56857.57 88888.00 2010-12-07 16:45:46.504 341 13202.41 550.28 56856.84 88888.00 2010-12-07 16:45:47.504 341 13202.15 550.16 56856.96 88888.00 2010-12-07 16:45:48.504 341 13202.67 550.03 56857.09 88888.00 2010-12-07 16:45:49.504 341 13201.89 549.91 56856.11 88888.00 2010-12-07 16:45:50.504 341 13202.67 549.79 56857.21 88888.00 2010-12-07 16:45:51.504 341 13202.02 550.53 56857.21 88888.00 2010-12-07 16:45:52.504 341 13202.41 549.54 56856.84 88888.00 2010-12-07 16:45:53.504 341 13202.54 550.65 56856.96 88888.00 2010-12-07 16:45:54.504 341 13201.63 550.65 56856.72 88888.00 2010-12-07 16:45:55.504 341 13202.41 549.79 56856.72 88888.00 2010-12-07 16:45:56.504 341 13202.67 549.66 56856.96 88888.00 2010-12-07 16:45:57.504 341 13202.80 549.79 56857.33 88888.00 2010-12-07 16:45:58.504 341 13203.19 549.42 56857.33 88888.00 2010-12-07 16:45:59.504 341 13202.54 550.16 56856.72 88888.00 2010-12-07 16:46:00.504 341 13202.28 549.91 56856.72 88888.00 2010-12-07 16:46:01.504 341 13202.67 549.42 56856.72 88888.00 2010-12-07 16:46:02.504 341 13202.54 549.54 56856.96 88888.00 2010-12-07 16:46:03.504 341 13202.41 550.03 56856.84 88888.00 2010-12-07 16:46:04.504 341 13202.15 549.79 56856.59 88888.00 2010-12-07 16:46:05.504 341 13202.80 550.41 56856.84 88888.00 2010-12-07 16:46:06.504 341 13203.06 549.91 56856.59 88888.00 2010-12-07 16:46:07.504 341 13202.80 549.91 56856.35 88888.00 2010-12-07 16:46:08.504 341 13202.80 550.16 56857.45 88888.00 2010-12-07 16:46:09.504 341 13202.54 550.16 56857.09 88888.00 2010-12-07 16:46:10.504 341 13202.41 550.03 56856.35 88888.00 2010-12-07 16:46:11.504 341 13201.89 550.16 56856.72 88888.00 2010-12-07 16:46:12.504 341 13202.54 549.66 56856.72 88888.00 2010-12-07 16:46:13.504 341 13202.28 549.66 56857.21 88888.00 2010-12-07 16:46:14.504 341 13202.93 549.17 56857.33 88888.00 2010-12-07 16:46:15.504 341 13202.54 549.79 56857.70 88888.00 2010-12-07 16:46:16.504 341 13202.54 549.66 56856.59 88888.00 2010-12-07 16:46:17.503 341 13202.67 549.66 56857.09 88888.00 2010-12-07 16:46:18.503 341 13201.63 550.16 56856.84 88888.00 2010-12-07 16:46:19.503 341 13201.76 549.54 56857.33 88888.00 2010-12-07 16:46:20.503 341 13202.02 549.66 56856.96 88888.00 2010-12-07 16:46:21.503 341 13202.28 550.41 56856.96 88888.00 2010-12-07 16:46:22.503 341 13202.80 550.03 56857.09 88888.00 2010-12-07 16:46:23.503 341 13202.28 550.03 56856.59 88888.00 2010-12-07 16:46:24.503 341 13202.15 550.03 56857.21 88888.00 2010-12-07 16:46:25.503 341 13202.28 549.91 56857.33 88888.00 2010-12-07 16:46:26.503 341 13203.32 550.28 56856.96 88888.00 2010-12-07 16:46:27.503 341 13202.28 550.03 56856.96 88888.00 2010-12-07 16:46:28.503 341 13202.15 549.66 56857.33 88888.00 2010-12-07 16:46:29.503 341 13202.93 549.91 56857.21 88888.00 2010-12-07 16:46:30.503 341 13202.28 550.53 56856.84 88888.00 2010-12-07 16:46:31.503 341 13202.54 549.42 56856.47 88888.00 2010-12-07 16:46:32.503 341 13202.54 549.54 56857.82 88888.00 2010-12-07 16:46:33.503 341 13202.41 550.28 56856.47 88888.00 2010-12-07 16:46:34.503 341 13202.15 550.41 56856.96 88888.00 2010-12-07 16:46:35.503 341 13201.89 549.79 56856.96 88888.00 2010-12-07 16:46:36.503 341 13201.76 550.16 56856.47 88888.00 2010-12-07 16:46:37.503 341 13201.24 550.41 56856.59 88888.00 2010-12-07 16:46:38.503 341 13202.80 549.79 56857.33 88888.00 2010-12-07 16:46:39.503 341 13202.15 550.16 56857.09 88888.00 2010-12-07 16:46:40.503 341 13202.28 549.66 56857.09 88888.00 2010-12-07 16:46:41.503 341 13201.89 550.28 56857.45 88888.00 2010-12-07 16:46:42.503 341 13201.89 549.66 56857.33 88888.00 2010-12-07 16:46:43.503 341 13201.89 550.03 56857.09 88888.00 2010-12-07 16:46:44.503 341 13202.41 549.42 56857.33 88888.00 2010-12-07 16:46:45.503 341 13201.63 550.03 56856.47 88888.00 2010-12-07 16:46:46.503 341 13202.67 549.79 56857.33 88888.00 2010-12-07 16:46:47.503 341 13202.54 550.28 56856.59 88888.00 2010-12-07 16:46:48.503 341 13202.02 550.28 56856.84 88888.00 2010-12-07 16:46:49.503 341 13201.76 550.16 56857.33 88888.00 2010-12-07 16:46:50.503 341 13202.02 549.17 56856.72 88888.00 2010-12-07 16:46:51.503 341 13201.50 549.54 56856.47 88888.00 2010-12-07 16:46:52.503 341 13201.89 549.66 56856.59 88888.00 2010-12-07 16:46:53.503 341 13201.63 549.91 56856.84 88888.00 2010-12-07 16:46:54.503 341 13201.50 549.04 56857.57 88888.00 2010-12-07 16:46:55.503 341 13202.02 549.17 56856.59 88888.00 2010-12-07 16:46:56.503 341 13201.50 549.54 56857.33 88888.00 2010-12-07 16:46:57.503 341 13201.76 549.42 56857.09 88888.00 2010-12-07 16:46:58.503 341 13202.15 549.42 56857.57 88888.00 2010-12-07 16:46:59.503 341 13202.15 549.54 56856.96 88888.00 2010-12-07 16:47:00.503 341 13201.63 549.91 56856.59 88888.00 2010-12-07 16:47:01.503 341 13201.89 549.54 56856.35 88888.00 2010-12-07 16:47:02.503 341 13201.63 548.80 56856.84 88888.00 2010-12-07 16:47:03.503 341 13201.89 549.79 56856.59 88888.00 2010-12-07 16:47:04.503 341 13201.89 549.17 56856.47 88888.00 2010-12-07 16:47:05.503 341 13201.76 549.54 56856.72 88888.00 2010-12-07 16:47:06.503 341 13202.02 548.92 56856.59 88888.00 2010-12-07 16:47:07.503 341 13202.54 549.79 56856.72 88888.00 2010-12-07 16:47:08.503 341 13201.89 549.42 56856.84 88888.00 2010-12-07 16:47:09.503 341 13202.15 549.17 56856.11 88888.00 2010-12-07 16:47:10.503 341 13201.89 548.92 56856.84 88888.00 2010-12-07 16:47:11.503 341 13201.89 549.54 56856.47 88888.00 2010-12-07 16:47:12.503 341 13201.89 549.17 56857.70 88888.00 2010-12-07 16:47:13.503 341 13202.28 548.92 56856.96 88888.00 2010-12-07 16:47:14.503 341 13202.41 548.67 56855.98 88888.00 2010-12-07 16:47:15.503 341 13201.63 549.17 56857.09 88888.00 2010-12-07 16:47:16.503 341 13202.02 548.80 56856.84 88888.00 2010-12-07 16:47:17.503 341 13202.28 548.92 56857.45 88888.00 2010-12-07 16:47:18.503 341 13202.54 548.80 56856.72 88888.00 2010-12-07 16:47:19.503 341 13202.28 548.42 56856.23 88888.00 2010-12-07 16:47:20.503 341 13202.67 549.17 56856.72 88888.00 2010-12-07 16:47:21.503 341 13202.54 547.93 56857.09 88888.00 2010-12-07 16:47:22.503 341 13202.02 548.67 56856.35 88888.00 2010-12-07 16:47:23.503 341 13201.50 548.30 56857.45 88888.00 2010-12-07 16:47:24.503 341 13202.02 548.92 56856.96 88888.00 2010-12-07 16:47:25.503 341 13202.93 548.55 56856.84 88888.00 2010-12-07 16:47:26.503 341 13201.76 548.92 56857.09 88888.00 2010-12-07 16:47:27.503 341 13201.63 548.55 56856.84 88888.00 2010-12-07 16:47:28.503 341 13201.89 548.80 56857.57 88888.00 2010-12-07 16:47:29.503 341 13202.02 548.05 56857.21 88888.00 2010-12-07 16:47:30.503 341 13201.63 547.93 56856.84 88888.00 2010-12-07 16:47:31.503 341 13202.02 548.18 56857.09 88888.00 2010-12-07 16:47:32.503 341 13201.76 548.18 56856.96 88888.00 2010-12-07 16:47:33.503 341 13202.80 548.18 56856.72 88888.00 2010-12-07 16:47:34.503 341 13201.76 548.18 56856.84 88888.00 2010-12-07 16:47:35.503 341 13202.41 548.55 56856.84 88888.00 2010-12-07 16:47:36.503 341 13202.28 548.30 56856.84 88888.00 2010-12-07 16:47:37.503 341 13202.28 548.55 56857.21 88888.00 2010-12-07 16:47:38.503 341 13202.80 548.05 56856.84 88888.00 2010-12-07 16:47:39.503 341 13202.02 548.92 56857.09 88888.00 2010-12-07 16:47:40.503 341 13202.28 548.30 56856.96 88888.00 2010-12-07 16:47:41.503 341 13202.02 548.30 56856.59 88888.00 2010-12-07 16:47:42.503 341 13202.15 548.55 56857.21 88888.00 2010-12-07 16:47:43.503 341 13202.02 548.42 56857.09 88888.00 2010-12-07 16:47:44.503 341 13202.54 548.30 56856.96 88888.00 2010-12-07 16:47:45.503 341 13202.41 548.55 56857.21 88888.00 2010-12-07 16:47:46.503 341 13202.41 548.67 56856.96 88888.00 2010-12-07 16:47:47.503 341 13202.02 548.42 56857.09 88888.00 2010-12-07 16:47:48.503 341 13202.67 547.81 56856.84 88888.00 2010-12-07 16:47:49.503 341 13202.02 548.18 56857.33 88888.00 2010-12-07 16:47:50.503 341 13202.28 548.30 56857.45 88888.00 2010-12-07 16:47:51.503 341 13203.06 548.18 56856.84 88888.00 2010-12-07 16:47:52.503 341 13202.28 547.43 56856.72 88888.00 2010-12-07 16:47:53.503 341 13202.54 547.68 56856.96 88888.00 2010-12-07 16:47:54.503 341 13203.19 547.68 56856.59 88888.00 2010-12-07 16:47:55.503 341 13202.67 547.56 56857.45 88888.00 2010-12-07 16:47:56.503 341 13202.93 548.30 56857.33 88888.00 2010-12-07 16:47:57.503 341 13203.45 548.18 56857.09 88888.00 2010-12-07 16:47:58.503 341 13202.54 547.19 56856.96 88888.00 2010-12-07 16:47:59.503 341 13202.41 547.31 56857.21 88888.00 2010-12-07 16:48:00.503 341 13202.93 547.93 56857.09 88888.00 2010-12-07 16:48:01.503 341 13202.28 547.19 56857.45 88888.00 2010-12-07 16:48:02.503 341 13202.15 547.43 56856.84 88888.00 2010-12-07 16:48:03.503 341 13202.41 547.93 56856.72 88888.00 2010-12-07 16:48:04.503 341 13202.28 547.43 56857.09 88888.00 2010-12-07 16:48:05.503 341 13202.93 547.19 56857.21 88888.00 2010-12-07 16:48:06.503 341 13201.89 547.56 56857.57 88888.00 2010-12-07 16:48:07.503 341 13202.93 547.68 56856.84 88888.00 2010-12-07 16:48:08.503 341 13203.06 547.19 56857.94 88888.00 2010-12-07 16:48:09.503 341 13202.80 546.94 56857.33 88888.00 2010-12-07 16:48:10.503 341 13202.80 547.19 56857.57 88888.00 2010-12-07 16:48:11.503 341 13202.54 547.68 56857.09 88888.00 2010-12-07 16:48:12.503 341 13202.67 547.31 56857.21 88888.00 2010-12-07 16:48:13.503 341 13203.45 547.19 56857.09 88888.00 2010-12-07 16:48:14.503 341 13203.06 547.06 56857.21 88888.00 2010-12-07 16:48:15.503 341 13202.80 547.19 56857.33 88888.00 2010-12-07 16:48:16.503 341 13202.28 546.94 56857.45 88888.00 2010-12-07 16:48:17.503 341 13202.80 546.94 56857.33 88888.00 2010-12-07 16:48:18.503 341 13202.15 547.43 56857.09 88888.00 2010-12-07 16:48:19.503 341 13202.80 546.94 56857.45 88888.00 2010-12-07 16:48:20.503 341 13202.54 547.43 56857.45 88888.00 2010-12-07 16:48:21.503 341 13202.54 547.31 56857.57 88888.00 2010-12-07 16:48:22.503 341 13203.06 546.81 56857.45 88888.00 2010-12-07 16:48:23.503 341 13202.15 546.57 56857.21 88888.00 2010-12-07 16:48:24.503 341 13203.19 547.06 56857.94 88888.00 2010-12-07 16:48:25.503 341 13202.28 547.43 56856.96 88888.00 2010-12-07 16:48:26.503 341 13203.06 547.19 56857.45 88888.00 2010-12-07 16:48:27.503 341 13202.67 548.05 56856.84 88888.00 2010-12-07 16:48:28.503 341 13203.06 547.56 56857.45 88888.00 2010-12-07 16:48:29.503 341 13202.67 546.81 56857.57 88888.00 2010-12-07 16:48:30.503 341 13203.06 547.81 56856.96 88888.00 2010-12-07 16:48:31.503 341 13202.54 547.43 56857.57 88888.00 2010-12-07 16:48:32.503 341 13202.67 547.43 56857.09 88888.00 2010-12-07 16:48:33.503 341 13203.19 547.68 56857.33 88888.00 2010-12-07 16:48:34.503 341 13202.80 547.56 56856.35 88888.00 2010-12-07 16:48:35.503 341 13202.93 547.81 56856.84 88888.00 2010-12-07 16:48:36.503 341 13202.80 547.56 56856.84 88888.00 2010-12-07 16:48:37.503 341 13203.06 547.56 56856.96 88888.00 2010-12-07 16:48:38.503 341 13203.32 547.19 56857.45 88888.00 2010-12-07 16:48:39.503 341 13202.80 547.43 56856.72 88888.00 2010-12-07 16:48:40.503 341 13203.06 547.43 56857.57 88888.00 2010-12-07 16:48:41.503 341 13203.19 547.31 56856.84 88888.00 2010-12-07 16:48:42.503 341 13203.58 547.43 56857.09 88888.00 2010-12-07 16:48:43.503 341 13203.06 547.68 56856.96 88888.00 2010-12-07 16:48:44.503 341 13203.97 547.68 56856.84 88888.00 2010-12-07 16:48:45.503 341 13202.93 547.19 56856.59 88888.00 2010-12-07 16:48:46.503 341 13203.19 546.94 56857.33 88888.00 2010-12-07 16:48:47.503 341 13203.06 547.81 56856.72 88888.00 2010-12-07 16:48:48.503 341 13203.45 547.81 56857.45 88888.00 2010-12-07 16:48:49.503 341 13203.06 547.81 56857.70 88888.00 2010-12-07 16:48:50.503 341 13203.19 546.81 56857.21 88888.00 2010-12-07 16:48:51.503 341 13203.19 547.43 56856.96 88888.00 2010-12-07 16:48:52.503 341 13203.19 547.68 56858.31 88888.00 2010-12-07 16:48:53.503 341 13202.54 547.81 56857.33 88888.00 2010-12-07 16:48:54.503 341 13202.93 547.81 56857.09 88888.00 2010-12-07 16:48:55.503 341 13203.58 547.68 56856.96 88888.00 2010-12-07 16:48:56.503 341 13203.19 547.81 56857.21 88888.00 2010-12-07 16:48:57.503 341 13203.58 547.93 56857.45 88888.00 2010-12-07 16:48:58.503 341 13203.45 548.05 56857.21 88888.00 2010-12-07 16:48:59.503 341 13203.06 547.68 56857.09 88888.00 2010-12-07 16:49:00.503 341 13202.93 548.18 56857.33 88888.00 2010-12-07 16:49:01.503 341 13203.06 548.80 56858.06 88888.00 2010-12-07 16:49:02.503 341 13204.23 547.81 56856.96 88888.00 2010-12-07 16:49:03.503 341 13203.58 548.18 56857.57 88888.00 2010-12-07 16:49:04.503 341 13203.58 547.68 56856.47 88888.00 2010-12-07 16:49:05.503 341 13202.80 547.31 56856.84 88888.00 2010-12-07 16:49:06.503 341 13203.06 547.93 56857.21 88888.00 2010-12-07 16:49:07.503 341 13203.45 548.55 56857.82 88888.00 2010-12-07 16:49:08.503 341 13203.58 547.56 56856.72 88888.00 2010-12-07 16:49:09.503 341 13203.32 547.81 56857.33 88888.00 2010-12-07 16:49:10.503 341 13203.32 548.18 56857.21 88888.00 2010-12-07 16:49:11.503 341 13203.45 547.81 56857.82 88888.00 2010-12-07 16:49:12.503 341 13203.84 548.05 56856.96 88888.00 2010-12-07 16:49:13.503 341 13203.32 547.68 56857.70 88888.00 2010-12-07 16:49:14.503 341 13202.67 547.68 56856.72 88888.00 2010-12-07 16:49:15.503 341 13203.45 548.18 56857.09 88888.00 2010-12-07 16:49:16.503 341 13203.19 548.55 56857.94 88888.00 2010-12-07 16:49:17.503 341 13203.58 547.81 56856.59 88888.00 2010-12-07 16:49:18.503 341 13203.84 547.68 56857.21 88888.00 2010-12-07 16:49:19.503 341 13203.84 547.56 56857.57 88888.00 2010-12-07 16:49:20.503 341 13203.32 548.30 56857.21 88888.00 2010-12-07 16:49:21.503 341 13202.80 547.93 56857.94 88888.00 2010-12-07 16:49:22.503 341 13203.45 547.93 56856.84 88888.00 2010-12-07 16:49:23.503 341 13203.58 548.42 56857.33 88888.00 2010-12-07 16:49:24.503 341 13203.19 548.05 56857.33 88888.00 2010-12-07 16:49:25.503 341 13203.06 547.93 56856.72 88888.00 2010-12-07 16:49:26.503 341 13202.93 548.18 56857.33 88888.00 2010-12-07 16:49:27.503 341 13203.84 548.05 56857.09 88888.00 2010-12-07 16:49:28.503 341 13203.97 548.30 56856.84 88888.00 2010-12-07 16:49:29.503 341 13203.45 548.30 56857.33 88888.00 2010-12-07 16:49:30.503 341 13203.45 548.18 56856.84 88888.00 2010-12-07 16:49:31.503 341 13204.49 547.93 56856.96 88888.00 2010-12-07 16:49:32.503 341 13204.10 548.05 56856.96 88888.00 2010-12-07 16:49:33.503 341 13204.23 548.67 56857.57 88888.00 2010-12-07 16:49:34.503 341 13204.10 548.30 56857.70 88888.00 2010-12-07 16:49:35.503 341 13203.71 548.05 56856.96 88888.00 2010-12-07 16:49:36.503 341 13203.71 548.55 56857.33 88888.00 2010-12-07 16:49:37.503 341 13204.23 548.05 56856.96 88888.00 2010-12-07 16:49:38.503 341 13204.36 547.81 56856.47 88888.00 2010-12-07 16:49:39.503 341 13203.58 548.18 56856.96 88888.00 2010-12-07 16:49:40.503 341 13203.71 547.81 56857.21 88888.00 2010-12-07 16:49:41.503 341 13204.49 547.93 56856.84 88888.00 2010-12-07 16:49:42.503 341 13204.23 548.18 56857.21 88888.00 2010-12-07 16:49:43.503 341 13203.97 548.42 56857.45 88888.00 2010-12-07 16:49:44.503 341 13204.62 548.05 56856.84 88888.00 2010-12-07 16:49:45.503 341 13204.36 548.42 56857.33 88888.00 2010-12-07 16:49:46.503 341 13203.58 547.93 56857.09 88888.00 2010-12-07 16:49:47.503 341 13204.62 547.68 56857.21 88888.00 2010-12-07 16:49:48.503 341 13204.23 548.18 56856.84 88888.00 2010-12-07 16:49:49.503 341 13205.14 548.67 56856.59 88888.00 2010-12-07 16:49:50.503 341 13204.36 548.30 56857.33 88888.00 2010-12-07 16:49:51.503 341 13205.27 548.05 56857.09 88888.00 2010-12-07 16:49:52.503 341 13204.49 548.42 56857.57 88888.00 2010-12-07 16:49:53.503 341 13204.49 548.42 56857.33 88888.00 2010-12-07 16:49:54.503 341 13205.01 548.30 56856.96 88888.00 2010-12-07 16:49:55.503 341 13204.49 548.55 56857.33 88888.00 2010-12-07 16:49:56.503 341 13204.49 548.18 56856.96 88888.00 2010-12-07 16:49:57.503 341 13205.14 547.81 56857.57 88888.00 2010-12-07 16:49:58.503 341 13204.62 548.30 56857.33 88888.00 2010-12-07 16:49:59.503 341 13205.40 548.55 56857.21 88888.00 2010-12-07 16:50:00.503 341 13204.36 548.05 56856.59 88888.00 2010-12-07 16:50:01.503 341 13205.40 547.81 56857.09 88888.00 2010-12-07 16:50:02.503 341 13204.62 548.30 56857.33 88888.00 2010-12-07 16:50:03.503 341 13205.27 547.68 56857.09 88888.00 2010-12-07 16:50:04.503 341 13205.14 547.81 56857.33 88888.00 2010-12-07 16:50:05.503 341 13205.14 548.05 56858.06 88888.00 2010-12-07 16:50:06.503 341 13205.14 547.93 56857.09 88888.00 2010-12-07 16:50:07.503 341 13205.01 548.05 56857.70 88888.00 2010-12-07 16:50:08.503 341 13204.75 547.81 56857.57 88888.00 2010-12-07 16:50:09.503 341 13205.14 548.05 56856.96 88888.00 2010-12-07 16:50:10.503 341 13205.14 547.19 56857.21 88888.00 2010-12-07 16:50:11.503 341 13205.14 548.05 56857.82 88888.00 2010-12-07 16:50:12.503 341 13205.53 548.18 56857.45 88888.00 2010-12-07 16:50:13.503 341 13204.88 547.81 56857.70 88888.00 2010-12-07 16:50:14.503 341 13205.53 547.68 56857.94 88888.00 2010-12-07 16:50:15.503 341 13205.53 548.05 56857.21 88888.00 2010-12-07 16:50:16.503 341 13205.27 547.19 56857.57 88888.00 2010-12-07 16:50:17.503 341 13205.14 547.43 56857.09 88888.00 2010-12-07 16:50:18.503 341 13205.14 547.06 56857.45 88888.00 2010-12-07 16:50:19.503 341 13205.14 547.19 56857.21 88888.00 2010-12-07 16:50:20.503 341 13205.53 547.43 56857.33 88888.00 2010-12-07 16:50:21.503 341 13204.88 546.94 56857.70 88888.00 2010-12-07 16:50:22.503 341 13205.79 546.57 56857.21 88888.00 2010-12-07 16:50:23.503 341 13205.53 547.06 56857.45 88888.00 2010-12-07 16:50:24.503 341 13205.53 546.69 56857.70 88888.00 2010-12-07 16:50:25.503 341 13205.53 546.32 56857.70 88888.00 2010-12-07 16:50:26.503 341 13205.14 547.31 56857.57 88888.00 2010-12-07 16:50:27.503 341 13205.27 546.44 56857.70 88888.00 2010-12-07 16:50:28.503 341 13205.66 546.57 56857.21 88888.00 2010-12-07 16:50:29.503 341 13205.40 546.69 56857.57 88888.00 2010-12-07 16:50:30.503 341 13205.01 546.57 56857.21 88888.00 2010-12-07 16:50:31.503 341 13205.01 546.69 56858.18 88888.00 2010-12-07 16:50:32.503 341 13205.14 547.06 56857.70 88888.00 2010-12-07 16:50:33.503 341 13204.75 546.20 56857.57 88888.00 2010-12-07 16:50:34.503 341 13205.53 546.69 56857.57 88888.00 2010-12-07 16:50:35.503 341 13204.75 545.82 56857.57 88888.00 2010-12-07 16:50:36.503 341 13205.53 546.32 56857.82 88888.00 2010-12-07 16:50:37.503 341 13205.14 546.81 56857.45 88888.00 2010-12-07 16:50:38.503 341 13204.49 547.19 56856.96 88888.00 2010-12-07 16:50:39.503 341 13205.14 546.57 56857.33 88888.00 2010-12-07 16:50:40.503 341 13205.53 546.69 56857.45 88888.00 2010-12-07 16:50:41.503 341 13204.88 546.32 56857.70 88888.00 2010-12-07 16:50:42.503 341 13205.27 546.32 56857.45 88888.00 2010-12-07 16:50:43.503 341 13204.75 547.19 56857.33 88888.00 2010-12-07 16:50:44.503 341 13205.01 546.07 56857.45 88888.00 2010-12-07 16:50:45.503 341 13204.62 546.44 56857.33 88888.00 2010-12-07 16:50:46.503 341 13204.88 545.70 56856.96 88888.00 2010-12-07 16:50:47.503 341 13204.75 546.20 56857.09 88888.00 2010-12-07 16:50:48.503 341 13205.01 546.20 56856.96 88888.00 2010-12-07 16:50:49.503 341 13204.75 546.20 56857.45 88888.00 2010-12-07 16:50:50.503 341 13205.01 546.07 56857.70 88888.00 2010-12-07 16:50:51.503 341 13205.40 546.07 56857.33 88888.00 2010-12-07 16:50:52.503 341 13205.53 546.07 56857.70 88888.00 2010-12-07 16:50:53.503 341 13204.88 546.32 56857.57 88888.00 2010-12-07 16:50:54.503 341 13205.27 546.32 56857.57 88888.00 2010-12-07 16:50:55.503 341 13204.23 546.20 56857.82 88888.00 2010-12-07 16:50:56.503 341 13204.36 546.20 56857.33 88888.00 2010-12-07 16:50:57.503 341 13204.36 546.32 56857.57 88888.00 2010-12-07 16:50:58.503 341 13204.62 546.20 56857.70 88888.00 2010-12-07 16:50:59.503 341 13204.10 546.32 56857.33 88888.00 2010-12-07 16:51:00.503 341 13204.75 545.95 56857.94 88888.00 2010-12-07 16:51:01.503 341 13204.36 546.32 56857.33 88888.00 2010-12-07 16:51:02.503 341 13204.62 545.82 56857.82 88888.00 2010-12-07 16:51:03.503 341 13205.40 546.07 56858.18 88888.00 2010-12-07 16:51:04.503 341 13204.88 546.20 56857.33 88888.00 2010-12-07 16:51:05.503 341 13204.88 545.82 56857.45 88888.00 2010-12-07 16:51:06.503 341 13204.88 546.07 56856.96 88888.00 2010-12-07 16:51:07.503 341 13205.14 546.20 56857.82 88888.00 2010-12-07 16:51:08.503 341 13204.62 545.20 56857.33 88888.00 2010-12-07 16:51:09.503 341 13204.75 545.58 56857.33 88888.00 2010-12-07 16:51:10.503 341 13204.49 545.70 56857.33 88888.00 2010-12-07 16:51:11.503 341 13204.62 545.33 56857.33 88888.00 2010-12-07 16:51:12.503 341 13204.36 545.82 56857.09 88888.00 2010-12-07 16:51:13.503 341 13204.49 546.32 56857.33 88888.00 2010-12-07 16:51:14.503 341 13204.36 545.95 56857.57 88888.00 2010-12-07 16:51:15.503 341 13204.36 546.07 56857.57 88888.00 2010-12-07 16:51:16.503 341 13204.49 545.70 56857.21 88888.00 2010-12-07 16:51:17.503 341 13204.36 545.82 56856.84 88888.00 2010-12-07 16:51:18.503 341 13204.36 545.70 56857.21 88888.00 2010-12-07 16:51:19.503 341 13203.97 545.95 56856.96 88888.00 2010-12-07 16:51:20.503 341 13203.97 544.96 56857.33 88888.00 2010-12-07 16:51:21.503 341 13203.84 545.58 56857.21 88888.00 2010-12-07 16:51:22.503 341 13203.84 545.20 56856.59 88888.00 2010-12-07 16:51:23.503 341 13204.23 545.70 56857.21 88888.00 2010-12-07 16:51:24.503 341 13204.10 545.45 56856.96 88888.00 2010-12-07 16:51:25.503 341 13204.10 545.20 56857.57 88888.00 2010-12-07 16:51:26.503 341 13203.97 545.45 56856.84 88888.00 2010-12-07 16:51:27.503 341 13203.97 545.33 56857.33 88888.00 2010-12-07 16:51:28.503 341 13204.36 545.45 56857.45 88888.00 2010-12-07 16:51:29.503 341 13204.10 545.08 56856.96 88888.00 2010-12-07 16:51:30.503 341 13204.75 544.83 56857.33 88888.00 2010-12-07 16:51:31.503 341 13203.71 544.59 56856.96 88888.00 2010-12-07 16:51:32.503 341 13203.58 544.83 56857.33 88888.00 2010-12-07 16:51:33.503 341 13204.36 545.33 56857.33 88888.00 2010-12-07 16:51:34.503 341 13204.23 544.83 56857.09 88888.00 2010-12-07 16:51:35.503 341 13204.36 544.71 56856.72 88888.00 2010-12-07 16:51:36.503 341 13204.10 544.96 56856.72 88888.00 2010-12-07 16:51:37.503 341 13204.10 545.45 56857.57 88888.00 2010-12-07 16:51:38.503 341 13204.75 544.83 56857.21 88888.00 2010-12-07 16:51:39.503 341 13204.75 545.20 56857.33 88888.00 2010-12-07 16:51:40.503 341 13204.23 544.34 56857.09 88888.00 2010-12-07 16:51:41.503 341 13204.23 544.71 56856.84 88888.00 2010-12-07 16:51:42.503 341 13203.71 545.08 56857.45 88888.00 2010-12-07 16:51:43.503 341 13203.97 544.71 56857.70 88888.00 2010-12-07 16:51:44.503 341 13203.97 544.46 56856.72 88888.00 2010-12-07 16:51:45.503 341 13203.58 544.46 56857.09 88888.00 2010-12-07 16:51:46.503 341 13204.10 544.21 56856.59 88888.00 2010-12-07 16:51:47.503 341 13203.84 545.08 56857.45 88888.00 2010-12-07 16:51:48.503 341 13203.97 544.71 56856.35 88888.00 2010-12-07 16:51:49.503 341 13203.84 544.96 56856.96 88888.00 2010-12-07 16:51:50.503 341 13203.58 544.34 56857.21 88888.00 2010-12-07 16:51:51.503 341 13203.58 543.72 56857.09 88888.00 2010-12-07 16:51:52.503 341 13204.23 543.97 56857.33 88888.00 2010-12-07 16:51:53.503 341 13203.97 544.09 56856.72 88888.00 2010-12-07 16:51:54.503 341 13204.36 544.21 56856.35 88888.00 2010-12-07 16:51:55.503 341 13204.10 544.21 56857.57 88888.00 2010-12-07 16:51:56.503 341 13204.10 544.09 56857.09 88888.00 2010-12-07 16:51:57.503 341 13203.97 543.97 56856.84 88888.00 2010-12-07 16:51:58.503 341 13203.45 543.84 56857.33 88888.00 2010-12-07 16:51:59.503 341 13203.84 544.34 56856.47 88888.00 2010-12-07 16:52:00.503 341 13202.93 543.84 56856.96 88888.00 2010-12-07 16:52:01.503 341 13202.67 544.21 56856.72 88888.00 2010-12-07 16:52:02.503 341 13203.84 543.72 56857.09 88888.00 2010-12-07 16:52:03.503 341 13203.97 543.47 56857.09 88888.00 2010-12-07 16:52:04.503 341 13203.19 543.35 56857.21 88888.00 2010-12-07 16:52:05.503 341 13203.06 544.21 56856.96 88888.00 2010-12-07 16:52:06.503 341 13203.71 543.97 56856.59 88888.00 2010-12-07 16:52:07.503 341 13202.80 544.59 56856.96 88888.00 2010-12-07 16:52:08.503 341 13203.58 543.35 56857.21 88888.00 2010-12-07 16:52:09.503 341 13203.32 543.72 56856.59 88888.00 2010-12-07 16:52:10.503 341 13203.32 543.84 56856.72 88888.00 2010-12-07 16:52:11.503 341 13202.54 542.98 56856.59 88888.00 2010-12-07 16:52:12.503 341 13203.45 543.72 56857.09 88888.00 2010-12-07 16:52:13.503 341 13202.93 543.10 56855.98 88888.00 2010-12-07 16:52:14.503 341 13202.80 543.47 56856.72 88888.00 2010-12-07 16:52:15.503 341 13203.32 543.47 56856.84 88888.00 2010-12-07 16:52:16.503 341 13202.15 542.98 56856.72 88888.00 2010-12-07 16:52:17.503 341 13202.54 542.11 56856.59 88888.00 2010-12-07 16:52:18.503 341 13202.93 543.22 56856.47 88888.00 2010-12-07 16:52:19.503 341 13203.06 543.47 56856.11 88888.00 2010-12-07 16:52:20.503 341 13202.54 542.85 56856.23 88888.00 2010-12-07 16:52:21.503 341 13202.93 542.73 56856.59 88888.00 2010-12-07 16:52:22.503 341 13202.67 543.47 56856.47 88888.00 2010-12-07 16:52:23.503 341 13203.06 542.73 56856.59 88888.00 2010-12-07 16:52:24.503 341 13202.93 542.98 56856.35 88888.00 2010-12-07 16:52:25.503 341 13203.06 542.98 56856.47 88888.00 2010-12-07 16:52:26.503 341 13202.67 542.73 56855.74 88888.00 2010-12-07 16:52:27.503 341 13203.32 542.60 56856.35 88888.00 2010-12-07 16:52:28.503 341 13201.89 542.11 56856.11 88888.00 2010-12-07 16:52:29.503 341 13203.06 542.73 56856.23 88888.00 2010-12-07 16:52:30.503 341 13202.02 542.98 56855.98 88888.00 2010-12-07 16:52:31.503 341 13203.06 542.85 56856.11 88888.00 2010-12-07 16:52:32.503 341 13202.28 542.60 56856.84 88888.00 2010-12-07 16:52:33.503 341 13202.15 542.48 56855.98 88888.00 2010-12-07 16:52:34.503 341 13202.80 542.36 56856.47 88888.00 2010-12-07 16:52:35.503 341 13202.02 542.98 56856.96 88888.00 2010-12-07 16:52:36.503 341 13202.80 542.11 56856.35 88888.00 2010-12-07 16:52:37.503 341 13202.02 542.85 56856.23 88888.00 2010-12-07 16:52:38.503 341 13201.89 543.10 56855.62 88888.00 2010-12-07 16:52:39.503 341 13202.28 542.85 56856.35 88888.00 2010-12-07 16:52:40.503 341 13202.54 542.98 56856.35 88888.00 2010-12-07 16:52:41.503 341 13201.89 542.73 56856.11 88888.00 2010-12-07 16:52:42.503 341 13202.67 542.98 56855.98 88888.00 2010-12-07 16:52:43.503 341 13202.41 543.10 56856.35 88888.00 2010-12-07 16:52:44.503 341 13202.15 542.73 56856.23 88888.00 2010-12-07 16:52:45.503 341 13202.02 542.48 56856.84 88888.00 2010-12-07 16:52:46.503 341 13202.28 543.22 56856.72 88888.00 2010-12-07 16:52:47.503 341 13201.89 542.85 56856.11 88888.00 2010-12-07 16:52:48.503 341 13202.28 543.35 56856.47 88888.00 2010-12-07 16:52:49.503 341 13201.76 543.59 56856.11 88888.00 2010-12-07 16:52:50.503 341 13202.02 542.85 56856.35 88888.00 2010-12-07 16:52:51.503 341 13202.02 543.47 56856.35 88888.00 2010-12-07 16:52:52.503 341 13201.89 543.35 56856.11 88888.00 2010-12-07 16:52:53.503 341 13201.63 543.22 56856.23 88888.00 2010-12-07 16:52:54.503 341 13200.85 542.98 56855.98 88888.00 2010-12-07 16:52:55.503 341 13201.37 542.98 56856.47 88888.00 2010-12-07 16:52:56.503 341 13201.89 543.59 56856.59 88888.00 2010-12-07 16:52:57.503 341 13201.50 543.10 56856.11 88888.00 2010-12-07 16:52:58.503 341 13201.24 543.35 56855.50 88888.00 2010-12-07 16:52:59.503 341 13200.98 543.84 56855.98 88888.00 2010-12-07 16:53:00.503 341 13200.33 543.22 56855.62 88888.00 2010-12-07 16:53:01.503 341 13200.85 543.22 56855.62 88888.00 2010-12-07 16:53:02.503 341 13201.76 543.97 56855.98 88888.00 2010-12-07 16:53:03.503 341 13200.85 542.85 56856.23 88888.00 2010-12-07 16:53:04.503 341 13200.85 543.35 56856.47 88888.00 2010-12-07 16:53:05.503 341 13200.72 542.98 56856.35 88888.00 2010-12-07 16:53:06.503 341 13200.98 544.21 56856.35 88888.00 2010-12-07 16:53:07.503 341 13200.72 542.85 56855.86 88888.00 2010-12-07 16:53:08.503 341 13200.46 543.10 56856.11 88888.00 2010-12-07 16:53:09.503 341 13199.94 543.10 56855.50 88888.00 2010-12-07 16:53:10.503 341 13200.33 543.10 56856.59 88888.00 2010-12-07 16:53:11.503 341 13200.33 543.10 56855.50 88888.00 2010-12-07 16:53:12.503 341 13199.81 543.22 56855.86 88888.00 2010-12-07 16:53:13.503 341 13199.81 543.97 56855.25 88888.00 2010-12-07 16:53:14.503 341 13200.98 543.22 56855.74 88888.00 2010-12-07 16:53:15.503 341 13200.20 543.10 56855.98 88888.00 2010-12-07 16:53:16.503 341 13200.33 543.10 56856.23 88888.00 2010-12-07 16:53:17.503 341 13200.59 543.35 56855.25 88888.00 2010-12-07 16:53:18.503 341 13199.94 543.22 56855.98 88888.00 2010-12-07 16:53:19.503 341 13200.20 542.98 56855.98 88888.00 2010-12-07 16:53:20.503 341 13200.33 543.10 56855.13 88888.00 2010-12-07 16:53:21.503 341 13200.85 543.84 56856.23 88888.00 2010-12-07 16:53:22.503 341 13199.55 543.22 56855.62 88888.00 2010-12-07 16:53:23.503 341 13200.20 543.35 56855.86 88888.00 2010-12-07 16:53:24.503 341 13200.46 543.35 56855.01 88888.00 2010-12-07 16:53:25.503 341 13200.33 543.35 56855.13 88888.00 2010-12-07 16:53:26.503 341 13200.59 543.84 56856.11 88888.00 2010-12-07 16:53:27.503 341 13200.07 543.72 56854.52 88888.00 2010-12-07 16:53:28.503 341 13200.07 543.97 56855.25 88888.00 2010-12-07 16:53:29.503 341 13200.07 544.21 56854.64 88888.00 2010-12-07 16:53:30.503 341 13200.07 543.72 56855.74 88888.00 2010-12-07 16:53:31.503 341 13199.94 543.47 56855.86 88888.00 2010-12-07 16:53:32.503 341 13200.98 544.21 56855.25 88888.00 2010-12-07 16:53:33.503 341 13199.68 544.21 56855.74 88888.00 2010-12-07 16:53:34.503 341 13200.33 544.21 56855.25 88888.00 2010-12-07 16:53:35.503 341 13200.20 544.21 56855.74 88888.00 2010-12-07 16:53:36.503 341 13199.94 543.72 56855.25 88888.00 2010-12-07 16:53:37.503 341 13199.94 544.46 56855.98 88888.00 2010-12-07 16:53:38.503 341 13199.81 544.59 56855.62 88888.00 2010-12-07 16:53:39.503 341 13199.55 544.34 56855.25 88888.00 2010-12-07 16:53:40.503 341 13199.42 545.08 56855.86 88888.00 2010-12-07 16:53:41.503 341 13200.07 544.09 56855.62 88888.00 2010-12-07 16:53:42.503 341 13199.42 544.83 56855.37 88888.00 2010-12-07 16:53:43.503 341 13199.16 545.70 56855.13 88888.00 2010-12-07 16:53:44.503 341 13200.33 544.46 56855.50 88888.00 2010-12-07 16:53:45.503 341 13199.81 545.08 56855.50 88888.00 2010-12-07 16:53:46.503 341 13199.42 545.08 56855.37 88888.00 2010-12-07 16:53:47.503 341 13199.55 545.20 56855.62 88888.00 2010-12-07 16:53:48.503 341 13199.42 545.70 56855.01 88888.00 2010-12-07 16:53:49.503 341 13200.20 546.20 56855.62 88888.00 2010-12-07 16:53:50.503 341 13199.94 545.82 56855.74 88888.00 2010-12-07 16:53:51.503 341 13199.68 546.07 56855.62 88888.00 2010-12-07 16:53:52.503 341 13199.94 545.95 56855.98 88888.00 2010-12-07 16:53:53.503 341 13199.16 545.95 56855.37 88888.00 2010-12-07 16:53:54.503 341 13199.42 545.70 56855.86 88888.00 2010-12-07 16:53:55.503 341 13199.55 546.69 56856.23 88888.00 2010-12-07 16:53:56.503 341 13199.42 546.44 56855.86 88888.00 2010-12-07 16:53:57.503 341 13199.81 546.81 56855.25 88888.00 2010-12-07 16:53:58.503 341 13199.42 546.20 56855.25 88888.00 2010-12-07 16:53:59.503 341 13199.29 546.32 56855.62 88888.00 2010-12-07 16:54:00.503 341 13199.03 546.57 56856.35 88888.00 2010-12-07 16:54:01.503 341 13199.94 546.32 56855.37 88888.00 2010-12-07 16:54:02.503 341 13199.81 547.19 56855.98 88888.00 2010-12-07 16:54:03.503 341 13199.16 546.32 56855.74 88888.00 2010-12-07 16:54:04.503 341 13199.81 546.69 56855.86 88888.00 2010-12-07 16:54:05.503 341 13200.20 546.94 56856.35 88888.00 2010-12-07 16:54:06.503 341 13199.94 546.57 56855.37 88888.00 2010-12-07 16:54:07.503 341 13199.03 546.57 56855.50 88888.00 2010-12-07 16:54:08.503 341 13199.55 547.06 56855.86 88888.00 2010-12-07 16:54:09.503 341 13199.68 546.57 56856.11 88888.00 2010-12-07 16:54:10.503 341 13199.29 546.44 56855.62 88888.00 2010-12-07 16:54:11.503 341 13199.68 547.06 56856.11 88888.00 2010-12-07 16:54:12.503 341 13199.16 546.20 56856.23 88888.00 2010-12-07 16:54:13.503 341 13199.16 546.81 56855.37 88888.00 2010-12-07 16:54:14.503 341 13198.12 546.57 56855.98 88888.00 2010-12-07 16:54:15.503 341 13198.64 547.19 56855.74 88888.00 2010-12-07 16:54:16.503 341 13198.25 546.57 56856.59 88888.00 2010-12-07 16:54:17.503 341 13199.03 547.06 56856.59 88888.00 2010-12-07 16:54:18.503 341 13198.90 546.69 56855.98 88888.00 2010-12-07 16:54:19.503 341 13198.51 546.81 56855.74 88888.00 2010-12-07 16:54:20.503 341 13199.42 546.81 56856.23 88888.00 2010-12-07 16:54:21.503 341 13198.64 547.31 56855.98 88888.00 2010-12-07 16:54:22.503 341 13199.29 546.57 56856.11 88888.00 2010-12-07 16:54:23.503 341 13199.42 546.69 56855.62 88888.00 2010-12-07 16:54:24.503 341 13199.55 546.44 56856.11 88888.00 2010-12-07 16:54:25.503 341 13199.42 546.81 56856.23 88888.00 2010-12-07 16:54:26.503 341 13200.07 546.81 56856.11 88888.00 2010-12-07 16:54:27.503 341 13199.16 546.69 56856.11 88888.00 2010-12-07 16:54:28.503 341 13200.07 546.57 56855.86 88888.00 2010-12-07 16:54:29.503 341 13199.29 546.44 56855.74 88888.00 2010-12-07 16:54:30.503 341 13199.94 546.69 56856.11 88888.00 2010-12-07 16:54:31.503 341 13199.81 546.07 56855.98 88888.00 2010-12-07 16:54:32.503 341 13200.07 545.95 56855.86 88888.00 2010-12-07 16:54:33.503 341 13200.46 546.57 56856.11 88888.00 2010-12-07 16:54:34.503 341 13200.72 546.07 56856.59 88888.00 2010-12-07 16:54:35.503 341 13200.20 545.70 56856.23 88888.00 2010-12-07 16:54:36.503 341 13199.81 546.44 56856.11 88888.00 2010-12-07 16:54:37.503 341 13201.24 546.07 56855.98 88888.00 2010-12-07 16:54:38.503 341 13200.33 546.32 56856.35 88888.00 2010-12-07 16:54:39.503 341 13200.98 546.20 56855.62 88888.00 2010-12-07 16:54:40.503 341 13201.37 546.57 56856.59 88888.00 2010-12-07 16:54:41.503 341 13200.72 546.32 56856.72 88888.00 2010-12-07 16:54:42.503 341 13200.59 546.57 56856.35 88888.00 2010-12-07 16:54:43.503 341 13201.37 546.57 56856.72 88888.00 2010-12-07 16:54:44.503 341 13200.72 546.07 56856.23 88888.00 2010-12-07 16:54:45.503 341 13201.11 546.32 56857.09 88888.00 2010-12-07 16:54:46.503 341 13201.37 546.57 56856.47 88888.00 2010-12-07 16:54:47.503 341 13200.98 546.81 56856.96 88888.00 2010-12-07 16:54:48.503 341 13201.24 546.20 56856.72 88888.00 2010-12-07 16:54:49.503 341 13201.63 547.06 56856.59 88888.00 2010-12-07 16:54:50.503 341 13201.11 546.69 56856.47 88888.00 2010-12-07 16:54:51.503 341 13201.11 546.81 56856.59 88888.00 2010-12-07 16:54:52.503 341 13201.50 546.57 56857.09 88888.00 2010-12-07 16:54:53.503 341 13200.85 546.07 56857.57 88888.00 2010-12-07 16:54:54.503 341 13200.46 545.95 56856.72 88888.00 2010-12-07 16:54:55.503 341 13201.50 545.82 56856.35 88888.00 2010-12-07 16:54:56.503 341 13199.94 546.20 56856.11 88888.00 2010-12-07 16:54:57.503 341 13200.20 545.58 56857.21 88888.00 2010-12-07 16:54:58.503 341 13200.46 546.07 56856.96 88888.00 2010-12-07 16:54:59.503 341 13199.81 545.82 56856.59 88888.00 2010-12-07 16:55:00.503 341 13200.59 545.33 56856.96 88888.00 2010-12-07 16:55:01.503 341 13199.94 545.20 56857.21 88888.00 2010-12-07 16:55:02.503 341 13200.33 546.07 56857.21 88888.00 2010-12-07 16:55:03.503 341 13199.68 544.96 56857.09 88888.00 2010-12-07 16:55:04.503 341 13200.33 545.95 56857.45 88888.00 2010-12-07 16:55:05.503 341 13199.68 545.45 56856.84 88888.00 2010-12-07 16:55:06.503 341 13200.46 545.33 56857.33 88888.00 2010-12-07 16:55:07.503 341 13200.20 544.83 56857.45 88888.00 2010-12-07 16:55:08.503 341 13199.81 544.83 56856.84 88888.00 2010-12-07 16:55:09.503 341 13200.59 545.33 56857.33 88888.00 2010-12-07 16:55:10.503 341 13200.46 544.71 56857.09 88888.00 2010-12-07 16:55:11.503 341 13200.33 545.08 56856.96 88888.00 2010-12-07 16:55:12.503 341 13201.11 544.46 56856.84 88888.00 2010-12-07 16:55:13.503 341 13200.07 544.96 56856.35 88888.00 2010-12-07 16:55:14.503 341 13200.72 545.08 56856.96 88888.00 2010-12-07 16:55:15.503 341 13200.46 544.83 56856.47 88888.00 2010-12-07 16:55:16.503 341 13201.11 544.71 56857.21 88888.00 2010-12-07 16:55:17.503 341 13200.85 545.20 56857.09 88888.00 2010-12-07 16:55:18.503 341 13200.98 545.20 56857.45 88888.00 2010-12-07 16:55:19.503 341 13200.98 544.83 56856.84 88888.00 2010-12-07 16:55:20.503 341 13200.85 545.08 56857.21 88888.00 2010-12-07 16:55:21.503 341 13201.50 544.96 56856.11 88888.00 2010-12-07 16:55:22.503 341 13201.50 544.83 56857.33 88888.00 2010-12-07 16:55:23.503 341 13201.76 545.45 56856.47 88888.00 2010-12-07 16:55:24.503 341 13201.50 544.83 56856.59 88888.00 2010-12-07 16:55:25.503 341 13201.76 545.20 56856.59 88888.00 2010-12-07 16:55:26.503 341 13201.76 544.96 56857.21 88888.00 2010-12-07 16:55:27.503 341 13202.54 545.82 56857.94 88888.00 2010-12-07 16:55:28.503 341 13201.63 545.20 56856.96 88888.00 2010-12-07 16:55:29.503 341 13202.67 544.96 56857.21 88888.00 2010-12-07 16:55:30.503 341 13203.19 544.34 56856.47 88888.00 2010-12-07 16:55:31.503 341 13202.41 545.20 56856.96 88888.00 2010-12-07 16:55:32.503 341 13202.80 545.20 56857.45 88888.00 2010-12-07 16:55:33.503 341 13203.32 544.71 56857.09 88888.00 2010-12-07 16:55:34.503 341 13202.93 545.33 56857.33 88888.00 2010-12-07 16:55:35.503 341 13203.06 544.83 56857.70 88888.00 2010-12-07 16:55:36.503 341 13203.06 544.83 56857.21 88888.00 2010-12-07 16:55:37.503 341 13203.58 545.20 56856.84 88888.00 2010-12-07 16:55:38.503 341 13203.45 545.20 56856.96 88888.00 2010-12-07 16:55:39.503 341 13203.32 545.58 56857.21 88888.00 2010-12-07 16:55:40.503 341 13203.84 545.33 56857.33 88888.00 2010-12-07 16:55:41.503 341 13203.45 545.58 56857.33 88888.00 2010-12-07 16:55:42.503 341 13203.84 546.32 56857.45 88888.00 2010-12-07 16:55:43.503 341 13202.67 545.33 56857.33 88888.00 2010-12-07 16:55:44.503 341 13203.84 545.70 56857.21 88888.00 2010-12-07 16:55:45.503 341 13203.84 545.20 56857.45 88888.00 2010-12-07 16:55:46.503 341 13203.45 545.58 56857.94 88888.00 2010-12-07 16:55:47.503 341 13203.97 546.07 56858.43 88888.00 2010-12-07 16:55:48.503 341 13203.06 545.95 56857.09 88888.00 2010-12-07 16:55:49.503 341 13204.10 545.33 56857.94 88888.00 2010-12-07 16:55:50.503 341 13203.45 545.20 56857.70 88888.00 2010-12-07 16:55:51.503 341 13203.32 545.08 56858.06 88888.00 2010-12-07 16:55:52.503 341 13204.10 545.33 56857.57 88888.00 2010-12-07 16:55:53.503 341 13203.84 545.82 56858.06 88888.00 2010-12-07 16:55:54.503 341 13203.97 545.08 56857.70 88888.00 2010-12-07 16:55:55.503 341 13204.36 545.45 56857.94 88888.00 2010-12-07 16:55:56.503 341 13204.36 545.45 56857.45 88888.00 2010-12-07 16:55:57.503 341 13203.71 545.45 56857.70 88888.00 2010-12-07 16:55:58.503 341 13205.01 544.71 56857.82 88888.00 2010-12-07 16:55:59.503 341 13204.49 545.58 56858.18 88888.00 2010-12-07 16:56:00.503 341 13204.49 544.59 56858.43 88888.00 2010-12-07 16:56:01.503 341 13203.97 545.33 56857.82 88888.00 2010-12-07 16:56:02.503 341 13204.49 545.20 56858.06 88888.00 2010-12-07 16:56:03.503 341 13204.23 544.96 56857.94 88888.00 2010-12-07 16:56:04.503 341 13204.88 544.96 56857.94 88888.00 2010-12-07 16:56:05.503 341 13203.71 545.08 56858.18 88888.00 2010-12-07 16:56:06.503 341 13204.36 545.20 56858.43 88888.00 2010-12-07 16:56:07.503 341 13203.45 544.83 56857.70 88888.00 2010-12-07 16:56:08.503 341 13203.58 545.08 56858.06 88888.00 2010-12-07 16:56:09.503 341 13204.23 545.08 56858.68 88888.00 2010-12-07 16:56:10.503 341 13203.84 544.59 56858.06 88888.00 2010-12-07 16:56:11.503 341 13204.49 545.20 56857.94 88888.00 2010-12-07 16:56:12.503 341 13204.36 544.59 56858.68 88888.00 2010-12-07 16:56:13.503 341 13204.62 544.59 56857.94 88888.00 2010-12-07 16:56:14.503 341 13204.49 544.34 56857.94 88888.00 2010-12-07 16:56:15.503 341 13204.36 544.34 56857.82 88888.00 2010-12-07 16:56:16.503 341 13204.88 544.83 56858.31 88888.00 2010-12-07 16:56:17.503 341 13204.62 544.96 56858.06 88888.00 2010-12-07 16:56:18.503 341 13204.62 544.34 56858.31 88888.00 2010-12-07 16:56:19.503 341 13205.14 544.83 56858.68 88888.00 2010-12-07 16:56:20.503 341 13205.14 544.46 56858.43 88888.00 2010-12-07 16:56:21.503 341 13205.27 544.83 56858.06 88888.00 2010-12-07 16:56:22.503 341 13204.62 545.20 56857.94 88888.00 2010-12-07 16:56:23.503 341 13204.88 544.21 56857.94 88888.00 2010-12-07 16:56:24.503 341 13205.14 544.96 56857.82 88888.00 2010-12-07 16:56:25.503 341 13205.14 544.21 56858.68 88888.00 2010-12-07 16:56:26.503 341 13205.27 544.46 56858.68 88888.00 2010-12-07 16:56:27.503 341 13205.14 543.84 56858.31 88888.00 2010-12-07 16:56:28.503 341 13205.14 544.59 56857.94 88888.00 2010-12-07 16:56:29.503 341 13205.66 544.21 56858.18 88888.00 2010-12-07 16:56:30.503 341 13205.53 543.84 56858.43 88888.00 2010-12-07 16:56:31.503 341 13205.14 543.84 56858.31 88888.00 2010-12-07 16:56:32.503 341 13205.01 545.08 56858.43 88888.00 2010-12-07 16:56:33.503 341 13205.53 543.47 56858.43 88888.00 2010-12-07 16:56:34.503 341 13205.40 544.83 56858.31 88888.00 2010-12-07 16:56:35.503 341 13205.66 543.35 56858.55 88888.00 2010-12-07 16:56:36.503 341 13205.53 543.59 56858.18 88888.00 2010-12-07 16:56:37.503 341 13205.27 544.34 56858.68 88888.00 2010-12-07 16:56:38.503 341 13205.27 544.21 56858.68 88888.00 2010-12-07 16:56:39.503 341 13205.40 543.72 56857.94 88888.00 2010-12-07 16:56:40.503 341 13205.27 543.72 56857.45 88888.00 2010-12-07 16:56:41.503 341 13205.14 543.97 56858.31 88888.00 2010-12-07 16:56:42.503 341 13206.05 543.22 56858.80 88888.00 2010-12-07 16:56:43.503 341 13206.18 542.73 56858.18 88888.00 2010-12-07 16:56:44.503 341 13205.79 542.98 56858.80 88888.00 2010-12-07 16:56:45.503 341 13206.18 543.10 56857.82 88888.00 2010-12-07 16:56:46.503 341 13206.18 542.60 56858.06 88888.00 2010-12-07 16:56:47.503 341 13206.44 543.10 56858.31 88888.00 2010-12-07 16:56:48.503 341 13206.05 542.23 56858.31 88888.00 2010-12-07 16:56:49.503 341 13205.79 542.85 56857.57 88888.00 2010-12-07 16:56:50.503 341 13206.44 542.36 56858.68 88888.00 2010-12-07 16:56:51.503 341 13206.31 541.74 56858.43 88888.00 2010-12-07 16:56:52.503 341 13206.05 541.36 56857.94 88888.00 2010-12-07 16:56:53.503 341 13205.53 541.36 56857.82 88888.00 2010-12-07 16:56:54.503 341 13206.31 541.24 56858.31 88888.00 2010-12-07 16:56:55.503 341 13205.14 541.36 56858.31 88888.00 2010-12-07 16:56:56.503 341 13206.44 541.74 56859.04 88888.00 2010-12-07 16:56:57.503 341 13205.92 541.36 56857.94 88888.00 2010-12-07 16:56:58.503 341 13206.57 541.61 56858.06 88888.00 2010-12-07 16:56:59.503 341 13206.05 541.12 56857.94 88888.00 2010-12-07 16:57:00.503 341 13205.66 541.12 56858.31 88888.00 2010-12-07 16:57:01.503 341 13205.53 540.99 56858.18 88888.00 2010-12-07 16:57:02.503 341 13206.05 540.99 56858.18 88888.00 2010-12-07 16:57:03.503 341 13206.70 541.12 56858.55 88888.00 2010-12-07 16:57:04.503 341 13205.92 540.25 56858.80 88888.00 2010-12-07 16:57:05.503 341 13205.27 540.50 56858.06 88888.00 2010-12-07 16:57:06.503 341 13205.92 540.00 56858.31 88888.00 2010-12-07 16:57:07.503 341 13206.05 540.13 56858.92 88888.00 2010-12-07 16:57:08.503 341 13205.66 540.75 56857.57 88888.00 2010-12-07 16:57:09.503 341 13205.79 540.62 56858.06 88888.00 2010-12-07 16:57:10.503 341 13205.27 540.25 56858.55 88888.00 2010-12-07 16:57:11.503 341 13205.40 539.88 56857.82 88888.00 2010-12-07 16:57:12.503 341 13205.40 540.25 56857.94 88888.00 2010-12-07 16:57:13.503 341 13205.79 540.13 56858.06 88888.00 2010-12-07 16:57:14.503 341 13205.14 539.88 56857.57 88888.00 2010-12-07 16:57:15.503 341 13205.53 539.51 56857.82 88888.00 2010-12-07 16:57:16.503 341 13205.92 540.50 56858.31 88888.00 2010-12-07 16:57:17.503 341 13205.01 539.75 56858.31 88888.00 2010-12-07 16:57:18.503 341 13204.75 540.25 56857.57 88888.00 2010-12-07 16:57:19.503 341 13206.18 539.88 56858.80 88888.00 2010-12-07 16:57:20.503 341 13205.14 540.13 56858.06 88888.00 2010-12-07 16:57:21.503 341 13205.66 540.25 56857.82 88888.00 2010-12-07 16:57:22.503 341 13205.27 540.50 56857.94 88888.00 2010-12-07 16:57:23.503 341 13205.27 540.25 56858.06 88888.00 2010-12-07 16:57:24.503 341 13206.31 540.37 56857.94 88888.00 2010-12-07 16:57:25.503 341 13205.27 540.25 56857.94 88888.00 2010-12-07 16:57:26.503 341 13206.05 540.50 56858.06 88888.00 2010-12-07 16:57:27.503 341 13205.53 540.50 56857.82 88888.00 2010-12-07 16:57:28.503 341 13205.27 540.99 56857.57 88888.00 2010-12-07 16:57:29.503 341 13204.88 540.87 56857.33 88888.00 2010-12-07 16:57:30.503 341 13205.27 540.99 56857.57 88888.00 2010-12-07 16:57:31.503 341 13205.27 540.62 56857.33 88888.00 2010-12-07 16:57:32.503 341 13205.40 540.87 56857.70 88888.00 2010-12-07 16:57:33.503 341 13205.53 540.99 56857.70 88888.00 2010-12-07 16:57:34.503 341 13204.10 540.87 56857.21 88888.00 2010-12-07 16:57:35.503 341 13204.62 541.36 56857.70 88888.00 2010-12-07 16:57:36.503 341 13204.88 541.74 56857.82 88888.00 2010-12-07 16:57:37.503 341 13204.75 540.99 56857.45 88888.00 2010-12-07 16:57:38.503 341 13204.49 541.24 56856.96 88888.00 2010-12-07 16:57:39.503 341 13205.01 541.74 56857.09 88888.00 2010-12-07 16:57:40.503 341 13204.49 540.75 56857.21 88888.00 2010-12-07 16:57:41.503 341 13203.97 540.62 56857.94 88888.00 2010-12-07 16:57:42.503 341 13204.49 540.99 56857.57 88888.00 2010-12-07 16:57:43.503 341 13203.97 541.24 56857.21 88888.00 2010-12-07 16:57:44.503 341 13203.71 541.49 56857.09 88888.00 2010-12-07 16:57:45.503 341 13203.84 541.98 56856.84 88888.00 2010-12-07 16:57:46.503 341 13203.97 541.98 56857.94 88888.00 2010-12-07 16:57:47.503 341 13204.10 541.49 56857.33 88888.00 2010-12-07 16:57:48.503 341 13203.71 541.36 56857.45 88888.00 2010-12-07 16:57:49.503 341 13203.84 541.86 56857.57 88888.00 2010-12-07 16:57:50.503 341 13203.19 542.11 56857.21 88888.00 2010-12-07 16:57:51.503 341 13203.84 541.98 56857.45 88888.00 2010-12-07 16:57:52.503 341 13203.45 541.74 56856.96 88888.00 2010-12-07 16:57:53.503 341 13203.45 541.61 56857.21 88888.00 2010-12-07 16:57:54.503 341 13202.80 541.98 56857.21 88888.00 2010-12-07 16:57:55.503 341 13203.19 541.12 56856.72 88888.00 2010-12-07 16:57:56.503 341 13203.19 541.98 56856.84 88888.00 2010-12-07 16:57:57.503 341 13202.54 542.23 56857.21 88888.00 2010-12-07 16:57:58.503 341 13202.54 542.11 56856.84 88888.00 2010-12-07 16:57:59.503 341 13202.54 542.48 56857.57 88888.00 2010-12-07 16:58:00.503 341 13202.15 541.24 56857.33 88888.00 2010-12-07 16:58:01.503 341 13202.54 541.86 56857.21 88888.00 2010-12-07 16:58:02.503 341 13202.02 542.48 56857.21 88888.00 2010-12-07 16:58:03.503 341 13202.28 542.36 56857.09 88888.00 2010-12-07 16:58:04.503 341 13202.54 542.23 56856.96 88888.00 2010-12-07 16:58:05.503 341 13202.02 542.73 56857.33 88888.00 2010-12-07 16:58:06.503 341 13201.89 542.48 56856.84 88888.00 2010-12-07 16:58:07.503 341 13201.50 542.73 56856.47 88888.00 2010-12-07 16:58:08.503 341 13201.24 542.23 56856.96 88888.00 2010-12-07 16:58:09.503 341 13201.76 542.73 56856.84 88888.00 2010-12-07 16:58:10.503 341 13201.37 542.36 56856.72 88888.00 2010-12-07 16:58:11.503 341 13201.50 542.73 56856.96 88888.00 2010-12-07 16:58:12.503 341 13201.37 542.48 56857.09 88888.00 2010-12-07 16:58:13.503 341 13201.89 541.86 56856.47 88888.00 2010-12-07 16:58:14.503 341 13200.85 542.73 56857.45 88888.00 2010-12-07 16:58:15.503 341 13201.37 542.11 56856.96 88888.00 2010-12-07 16:58:16.503 341 13201.24 542.98 56856.84 88888.00 2010-12-07 16:58:17.503 341 13201.24 542.36 56855.98 88888.00 2010-12-07 16:58:18.503 341 13201.24 542.73 56856.84 88888.00 2010-12-07 16:58:19.503 341 13201.37 542.98 56856.59 88888.00 2010-12-07 16:58:20.503 341 13200.33 543.10 56857.21 88888.00 2010-12-07 16:58:21.503 341 13200.33 542.11 56856.47 88888.00 2010-12-07 16:58:22.503 341 13200.07 542.85 56856.35 88888.00 2010-12-07 16:58:23.503 341 13200.59 542.60 56857.09 88888.00 2010-12-07 16:58:24.503 341 13200.85 543.22 56856.59 88888.00 2010-12-07 16:58:25.503 341 13200.33 543.84 56856.35 88888.00 2010-12-07 16:58:26.503 341 13200.85 543.35 56856.47 88888.00 2010-12-07 16:58:27.503 341 13200.33 542.98 56856.35 88888.00 2010-12-07 16:58:28.503 341 13200.20 542.85 56856.84 88888.00 2010-12-07 16:58:29.503 341 13200.72 543.22 56856.47 88888.00 2010-12-07 16:58:30.503 341 13200.20 543.10 56856.84 88888.00 2010-12-07 16:58:31.503 341 13200.33 543.47 56856.35 88888.00 2010-12-07 16:58:32.503 341 13199.68 543.47 56856.23 88888.00 2010-12-07 16:58:33.503 341 13200.46 543.59 56856.84 88888.00 2010-12-07 16:58:34.503 341 13200.33 543.97 56857.21 88888.00 2010-12-07 16:58:35.503 341 13199.94 544.21 56856.59 88888.00 2010-12-07 16:58:36.503 341 13200.72 544.21 56856.59 88888.00 2010-12-07 16:58:37.503 341 13200.59 543.97 56856.35 88888.00 2010-12-07 16:58:38.503 341 13200.59 544.21 56856.47 88888.00 2010-12-07 16:58:39.503 341 13199.81 543.22 56856.84 88888.00 2010-12-07 16:58:40.503 341 13199.94 543.84 56856.84 88888.00 2010-12-07 16:58:41.503 341 13200.20 543.47 56856.11 88888.00 2010-12-07 16:58:42.503 341 13199.42 543.84 56856.47 88888.00 2010-12-07 16:58:43.503 341 13200.07 543.35 56856.35 88888.00 2010-12-07 16:58:44.503 341 13200.07 543.97 56856.47 88888.00 2010-12-07 16:58:45.503 341 13200.46 543.84 56856.11 88888.00 2010-12-07 16:58:46.503 341 13200.33 542.98 56855.50 88888.00 2010-12-07 16:58:47.503 341 13199.81 543.59 56855.86 88888.00 2010-12-07 16:58:48.503 341 13200.20 543.47 56856.59 88888.00 2010-12-07 16:58:49.503 341 13200.07 543.72 56856.59 88888.00 2010-12-07 16:58:50.503 341 13200.46 544.09 56856.35 88888.00 2010-12-07 16:58:51.503 341 13200.98 543.59 56856.23 88888.00 2010-12-07 16:58:52.503 341 13201.11 543.84 56857.21 88888.00 2010-12-07 16:58:53.503 341 13200.46 543.47 56856.47 88888.00 2010-12-07 16:58:54.503 341 13200.46 543.47 56855.86 88888.00 2010-12-07 16:58:55.503 341 13200.59 543.22 56856.11 88888.00 2010-12-07 16:58:56.503 341 13200.85 543.35 56856.35 88888.00 2010-12-07 16:58:57.503 341 13200.33 543.35 56856.96 88888.00 2010-12-07 16:58:58.503 341 13200.33 543.10 56856.23 88888.00 2010-12-07 16:58:59.503 341 13200.07 542.85 56856.35 88888.00 2010-12-07 16:59:00.503 341 13200.85 543.35 56856.11 88888.00 2010-12-07 16:59:01.503 341 13200.85 543.22 56856.84 88888.00 2010-12-07 16:59:02.503 341 13200.07 543.35 56855.98 88888.00 2010-12-07 16:59:03.503 341 13200.85 542.60 56856.72 88888.00 2010-12-07 16:59:04.503 341 13200.85 542.73 56856.72 88888.00 2010-12-07 16:59:05.503 341 13200.33 543.72 56856.35 88888.00 2010-12-07 16:59:06.503 341 13200.98 543.10 56856.23 88888.00 2010-12-07 16:59:07.503 341 13200.20 543.10 56855.62 88888.00 2010-12-07 16:59:08.503 341 13200.98 542.36 56856.35 88888.00 2010-12-07 16:59:09.503 341 13201.11 543.22 56856.72 88888.00 2010-12-07 16:59:10.503 341 13200.98 542.36 56856.11 88888.00 2010-12-07 16:59:11.503 341 13200.33 542.36 56856.23 88888.00 2010-12-07 16:59:12.503 341 13200.46 541.61 56856.72 88888.00 2010-12-07 16:59:13.503 341 13201.11 542.36 56857.09 88888.00 2010-12-07 16:59:14.503 341 13201.24 542.73 56855.86 88888.00 2010-12-07 16:59:15.503 341 13200.46 542.23 56856.47 88888.00 2010-12-07 16:59:16.503 341 13200.85 542.11 56856.35 88888.00 2010-12-07 16:59:17.503 341 13200.20 542.36 56856.23 88888.00 2010-12-07 16:59:18.503 341 13200.20 542.48 56856.35 88888.00 2010-12-07 16:59:19.503 341 13200.85 542.48 56856.72 88888.00 2010-12-07 16:59:20.503 341 13200.46 542.36 56856.23 88888.00 2010-12-07 16:59:21.503 341 13200.85 543.10 56856.35 88888.00 2010-12-07 16:59:22.503 341 13200.85 542.36 56857.09 88888.00 2010-12-07 16:59:23.503 341 13200.33 542.11 56855.86 88888.00 2010-12-07 16:59:24.503 341 13200.59 542.36 56856.23 88888.00 2010-12-07 16:59:25.503 341 13200.07 542.23 56856.59 88888.00 2010-12-07 16:59:26.503 341 13200.33 542.60 56855.98 88888.00 2010-12-07 16:59:27.503 341 13200.85 543.22 56856.35 88888.00 2010-12-07 16:59:28.503 341 13200.20 543.22 56856.84 88888.00 2010-12-07 16:59:29.503 341 13200.59 542.85 56855.98 88888.00 2010-12-07 16:59:30.503 341 13200.59 542.73 56856.35 88888.00 2010-12-07 16:59:31.503 341 13201.11 542.73 56855.74 88888.00 2010-12-07 16:59:32.503 341 13200.72 542.36 56856.96 88888.00 2010-12-07 16:59:33.503 341 13200.98 542.36 56856.11 88888.00 2010-12-07 16:59:34.503 341 13200.85 542.98 56856.47 88888.00 2010-12-07 16:59:35.503 341 13200.72 543.10 56856.35 88888.00 2010-12-07 16:59:36.503 341 13200.46 542.98 56857.09 88888.00 2010-12-07 16:59:37.503 341 13200.85 542.73 56855.98 88888.00 2010-12-07 16:59:38.503 341 13200.46 542.85 56856.35 88888.00 2010-12-07 16:59:39.503 341 13200.33 542.98 56855.74 88888.00 2010-12-07 16:59:40.503 341 13200.33 542.48 56856.72 88888.00 2010-12-07 16:59:41.503 341 13199.81 543.10 56855.62 88888.00 2010-12-07 16:59:42.503 341 13200.46 542.85 56856.35 88888.00 2010-12-07 16:59:43.503 341 13200.59 542.60 56856.59 88888.00 2010-12-07 16:59:44.503 341 13199.94 543.10 56856.72 88888.00 2010-12-07 16:59:45.502 341 13200.20 543.10 56856.23 88888.00 2010-12-07 16:59:46.502 341 13199.42 542.36 56856.72 88888.00 2010-12-07 16:59:47.502 341 13199.94 543.10 56856.96 88888.00 2010-12-07 16:59:48.502 341 13200.33 543.10 56856.11 88888.00 2010-12-07 16:59:49.502 341 13200.20 542.48 56856.11 88888.00 2010-12-07 16:59:50.502 341 13199.81 542.60 56856.47 88888.00 2010-12-07 16:59:51.502 341 13199.94 542.36 56855.62 88888.00 2010-12-07 16:59:52.502 341 13199.94 542.11 56856.35 88888.00 2010-12-07 16:59:53.502 341 13199.68 541.86 56856.11 88888.00 2010-12-07 16:59:54.502 341 13199.94 542.73 56855.98 88888.00 2010-12-07 16:59:55.502 341 13199.81 542.23 56856.23 88888.00 2010-12-07 17:00:00.502 341 13199.94 541.98 56856.23 88888.00 2010-12-07 17:00:01.502 341 13199.42 542.23 56856.47 88888.00 2010-12-07 17:00:02.502 341 13200.07 542.11 56856.47 88888.00 2010-12-07 17:00:03.502 341 13200.33 541.98 56856.35 88888.00 2010-12-07 17:00:04.502 341 13199.55 542.85 56856.47 88888.00 2010-12-07 17:00:05.502 341 13199.81 541.74 56856.35 88888.00 2010-12-07 17:00:06.502 341 13199.42 542.36 56856.47 88888.00 2010-12-07 17:00:07.502 341 13199.81 542.23 56856.47 88888.00 2010-12-07 17:00:08.502 341 13199.42 542.11 56856.11 88888.00 2010-12-07 17:00:09.502 341 13199.03 542.11 56855.74 88888.00 2010-12-07 17:00:10.502 341 13200.07 541.98 56856.11 88888.00 2010-12-07 17:00:11.502 341 13199.16 542.23 56857.09 88888.00 2010-12-07 17:00:12.502 341 13199.42 542.36 56856.84 88888.00 2010-12-07 17:00:13.502 341 13199.42 542.23 56856.59 88888.00 2010-12-07 17:00:14.502 341 13199.55 542.36 56856.23 88888.00 2010-12-07 17:00:15.502 341 13199.68 542.85 56856.47 88888.00 2010-12-07 17:00:16.502 341 13199.55 542.73 56856.72 88888.00 2010-12-07 17:00:17.502 341 13199.03 542.48 56856.59 88888.00 2010-12-07 17:00:18.502 341 13199.29 542.85 56856.35 88888.00 2010-12-07 17:00:19.502 341 13198.64 542.98 56856.84 88888.00 2010-12-07 17:00:20.502 341 13199.29 541.74 56856.47 88888.00 2010-12-07 17:00:21.502 341 13199.29 542.36 56855.98 88888.00 2010-12-07 17:00:22.502 341 13199.29 543.10 56856.96 88888.00 2010-12-07 17:00:23.502 341 13198.51 542.48 56856.35 88888.00 2010-12-07 17:00:24.502 341 13199.16 542.73 56856.59 88888.00 2010-12-07 17:00:25.502 341 13198.25 542.48 56856.23 88888.00 2010-12-07 17:00:26.502 341 13198.64 542.11 56856.59 88888.00 2010-12-07 17:00:27.502 341 13198.00 542.60 56856.11 88888.00 2010-12-07 17:00:28.502 341 13198.00 542.36 56856.11 88888.00 2010-12-07 17:00:29.502 341 13198.51 542.36 56855.98 88888.00 2010-12-07 17:00:30.502 341 13198.51 542.23 56856.72 88888.00 2010-12-07 17:00:31.502 341 13198.12 543.10 56856.47 88888.00 2010-12-07 17:00:32.502 341 13197.87 542.36 56855.62 88888.00 2010-12-07 17:00:34.502 341 13198.25 541.98 56855.98 88888.00 2010-12-07 17:00:35.502 341 13198.51 542.73 56856.59 88888.00 2010-12-07 17:00:36.502 341 13197.87 542.11 56856.84 88888.00 2010-12-07 17:00:37.502 341 13198.77 542.73 56856.11 88888.00 2010-12-07 17:00:38.502 341 13198.00 542.60 56855.98 88888.00 2010-12-07 17:00:39.502 341 13197.87 542.60 56856.23 88888.00 2010-12-07 17:00:40.502 341 13198.00 542.60 56855.98 88888.00 2010-12-07 17:00:41.502 341 13198.90 542.48 56855.74 88888.00 2010-12-07 17:00:42.502 341 13198.90 542.36 56855.86 88888.00 2010-12-07 17:00:43.502 341 13198.51 543.59 56855.74 88888.00 2010-12-07 17:00:44.502 341 13199.16 542.60 56855.98 88888.00 2010-12-07 17:00:45.502 341 13199.29 542.85 56855.62 88888.00 2010-12-07 17:00:46.502 341 13198.25 542.11 56856.35 88888.00 2010-12-07 17:00:47.502 341 13198.64 542.36 56855.62 88888.00 2010-12-07 17:00:48.502 341 13199.03 541.24 56855.86 88888.00 2010-12-07 17:00:49.502 341 13198.77 542.85 56856.11 88888.00 2010-12-07 17:00:50.502 341 13198.64 542.73 56856.11 88888.00 2010-12-07 17:00:51.502 341 13198.90 542.48 56856.11 88888.00 2010-12-07 17:00:52.502 341 13199.03 542.36 56856.47 88888.00 2010-12-07 17:00:53.502 341 13199.29 542.11 56855.74 88888.00 2010-12-07 17:00:54.502 341 13199.29 542.23 56857.09 88888.00 2010-12-07 17:00:55.502 341 13198.77 542.36 56855.98 88888.00 2010-12-07 17:00:56.502 341 13199.42 542.11 56855.86 88888.00 2010-12-07 17:00:57.502 341 13199.29 542.36 56856.35 88888.00 2010-12-07 17:00:58.502 341 13199.68 542.36 56855.98 88888.00 2010-12-07 17:00:59.502 341 13199.03 542.36 56856.35 88888.00 2010-12-07 17:01:00.502 341 13198.90 542.85 56856.72 88888.00 2010-12-07 17:01:01.502 341 13199.29 542.36 56855.86 88888.00 2010-12-07 17:01:02.502 341 13198.77 542.36 56856.35 88888.00 2010-12-07 17:01:03.502 341 13199.29 542.60 56856.35 88888.00 2010-12-07 17:01:04.502 341 13199.94 542.23 56855.86 88888.00 2010-12-07 17:01:05.502 341 13199.29 542.48 56855.86 88888.00 2010-12-07 17:01:06.502 341 13200.07 542.11 56856.23 88888.00 2010-12-07 17:01:07.502 341 13199.42 542.11 56855.98 88888.00 2010-12-07 17:01:08.502 341 13200.33 541.86 56856.96 88888.00 2010-12-07 17:01:09.502 341 13200.20 542.36 56855.98 88888.00 2010-12-07 17:01:10.502 341 13199.81 541.74 56857.09 88888.00 2010-12-07 17:01:11.502 341 13199.55 542.48 56855.98 88888.00 2010-12-07 17:01:12.502 341 13199.55 542.60 56856.11 88888.00 2010-12-07 17:01:13.502 341 13199.55 541.61 56856.23 88888.00 2010-12-07 17:01:14.502 341 13199.68 542.48 56856.72 88888.00 2010-12-07 17:01:15.502 341 13199.55 542.11 56856.47 88888.00 2010-12-07 17:01:16.502 341 13199.81 542.48 56856.72 88888.00 2010-12-07 17:01:17.502 341 13199.42 542.36 56856.11 88888.00 2010-12-07 17:01:18.502 341 13198.90 542.85 56855.98 88888.00 2010-12-07 17:01:19.502 341 13199.94 542.85 56856.23 88888.00 2010-12-07 17:01:20.502 341 13199.42 542.36 56856.35 88888.00 2010-12-07 17:01:21.502 341 13198.90 542.48 56856.35 88888.00 2010-12-07 17:01:22.502 341 13199.55 542.85 56855.74 88888.00 2010-12-07 17:01:23.502 341 13200.46 542.73 56856.23 88888.00 2010-12-07 17:01:24.502 341 13200.07 542.98 56856.84 88888.00 2010-12-07 17:01:25.502 341 13199.29 542.36 56856.72 88888.00 2010-12-07 17:01:26.502 341 13200.33 542.85 56856.23 88888.00 2010-12-07 17:01:27.502 341 13199.81 542.48 56855.98 88888.00 2010-12-07 17:01:28.502 341 13199.68 543.47 56856.35 88888.00 2010-12-07 17:01:29.502 341 13200.98 542.85 56855.62 88888.00 2010-12-07 17:01:30.502 341 13199.42 542.85 56855.98 88888.00 2010-12-07 17:01:31.502 341 13199.42 542.60 56856.11 88888.00 2010-12-07 17:01:32.502 341 13200.33 542.85 56857.09 88888.00 2010-12-07 17:01:33.502 341 13199.42 542.36 56856.23 88888.00 2010-12-07 17:01:34.502 341 13200.72 542.48 56857.09 88888.00 2010-12-07 17:01:35.502 341 13200.20 542.98 56856.11 88888.00 2010-12-07 17:01:36.502 341 13200.20 542.73 56856.84 88888.00 2010-12-07 17:01:37.502 341 13200.07 543.22 56856.59 88888.00 2010-12-07 17:01:38.502 341 13199.94 542.60 56856.11 88888.00 2010-12-07 17:01:39.502 341 13200.85 542.48 56856.59 88888.00 2010-12-07 17:01:40.502 341 13199.94 542.85 56855.86 88888.00 2010-12-07 17:01:41.502 341 13200.07 542.85 56856.84 88888.00 2010-12-07 17:01:42.502 341 13200.46 542.73 56856.23 88888.00 2010-12-07 17:01:43.502 341 13200.85 542.85 56856.47 88888.00 2010-12-07 17:01:44.502 341 13200.33 542.48 56856.72 88888.00 2010-12-07 17:01:45.502 341 13200.20 542.85 56856.23 88888.00 2010-12-07 17:01:46.502 341 13199.81 542.85 56856.47 88888.00 2010-12-07 17:01:47.502 341 13199.94 542.98 56856.23 88888.00 2010-12-07 17:01:48.502 341 13200.33 542.60 56856.84 88888.00 2010-12-07 17:01:49.502 341 13200.33 542.73 56856.96 88888.00 2010-12-07 17:01:50.502 341 13200.72 543.35 56856.96 88888.00 2010-12-07 17:01:51.502 341 13201.24 542.85 56856.84 88888.00 2010-12-07 17:01:52.502 341 13200.46 542.73 56856.23 88888.00 2010-12-07 17:01:53.502 341 13200.72 543.35 56857.09 88888.00 2010-12-07 17:01:54.502 341 13200.20 542.85 56856.96 88888.00 2010-12-07 17:01:55.502 341 13200.72 542.98 56857.09 88888.00 2010-12-07 17:01:56.502 341 13201.11 542.85 56856.47 88888.00 2010-12-07 17:01:57.502 341 13200.85 542.73 56856.47 88888.00 2010-12-07 17:01:58.502 341 13200.33 542.48 56856.59 88888.00 2010-12-07 17:01:59.502 341 13200.85 542.73 56856.72 88888.00 2010-12-07 17:02:00.502 341 13200.98 543.35 56856.96 88888.00 2010-12-07 17:02:01.502 341 13200.85 542.48 56857.09 88888.00 2010-12-07 17:02:02.502 341 13200.46 542.85 56856.72 88888.00 2010-12-07 17:02:03.502 341 13201.63 543.10 56856.23 88888.00 2010-12-07 17:02:04.502 341 13200.98 542.60 56856.59 88888.00 2010-12-07 17:02:05.502 341 13200.33 543.35 56857.45 88888.00 2010-12-07 17:02:06.502 341 13200.72 542.73 56856.47 88888.00 2010-12-07 17:02:07.502 341 13201.76 543.10 56857.57 88888.00 2010-12-07 17:02:08.502 341 13200.59 543.10 56856.59 88888.00 2010-12-07 17:02:09.502 341 13201.37 542.73 56856.84 88888.00 2010-12-07 17:02:10.502 341 13200.85 543.22 56856.35 88888.00 2010-12-07 17:02:11.502 341 13201.11 542.98 56856.72 88888.00 2010-12-07 17:02:12.502 341 13201.37 542.98 56857.45 88888.00 2010-12-07 17:02:13.502 341 13200.20 543.47 56856.59 88888.00 2010-12-07 17:02:14.502 341 13200.85 543.22 56857.21 88888.00 2010-12-07 17:02:15.502 341 13200.85 543.22 56857.45 88888.00 2010-12-07 17:02:16.502 341 13200.20 544.09 56857.70 88888.00 2010-12-07 17:02:17.502 341 13200.59 543.72 56856.84 88888.00 2010-12-07 17:02:18.502 341 13201.11 544.34 56856.84 88888.00 2010-12-07 17:02:19.502 341 13201.11 543.59 56856.59 88888.00 2010-12-07 17:02:20.502 341 13200.72 543.35 56856.96 88888.00 2010-12-07 17:02:21.502 341 13200.85 543.35 56856.35 88888.00 2010-12-07 17:02:22.502 341 13200.20 543.22 56856.96 88888.00 2010-12-07 17:02:23.502 341 13200.46 543.47 56856.84 88888.00 2010-12-07 17:02:24.502 341 13201.37 542.98 56857.33 88888.00 2010-12-07 17:02:25.502 341 13200.72 543.47 56857.21 88888.00 2010-12-07 17:02:26.502 341 13200.33 543.10 56857.33 88888.00 2010-12-07 17:02:27.502 341 13200.72 542.98 56857.21 88888.00 2010-12-07 17:02:28.502 341 13200.85 542.98 56857.33 88888.00 2010-12-07 17:02:29.502 341 13200.46 542.98 56857.94 88888.00 2010-12-07 17:02:30.502 341 13200.59 543.72 56857.09 88888.00 2010-12-07 17:02:31.502 341 13200.20 543.59 56856.96 88888.00 2010-12-07 17:02:32.502 341 13200.72 543.72 56857.09 88888.00 2010-12-07 17:02:33.502 341 13201.24 542.73 56857.45 88888.00 2010-12-07 17:02:34.502 341 13200.85 543.47 56857.09 88888.00 2010-12-07 17:02:35.502 341 13200.33 542.85 56857.21 88888.00 2010-12-07 17:02:36.502 341 13200.07 542.98 56857.57 88888.00 2010-12-07 17:02:37.502 341 13200.46 543.59 56857.45 88888.00 2010-12-07 17:02:38.502 341 13199.94 542.73 56856.59 88888.00 2010-12-07 17:02:39.502 341 13200.07 542.85 56856.72 88888.00 2010-12-07 17:02:40.502 341 13200.20 542.48 56857.21 88888.00 2010-12-07 17:02:41.502 341 13200.20 542.60 56856.72 88888.00 2010-12-07 17:02:42.502 341 13200.46 543.47 56856.59 88888.00 2010-12-07 17:02:43.502 341 13200.20 543.97 56857.09 88888.00 2010-12-07 17:02:44.502 341 13200.59 542.98 56857.57 88888.00 2010-12-07 17:02:45.502 341 13200.46 542.98 56857.57 88888.00 2010-12-07 17:02:46.502 341 13201.24 542.48 56857.09 88888.00 2010-12-07 17:02:47.502 341 13200.98 543.10 56857.45 88888.00 2010-12-07 17:02:48.502 341 13200.33 542.60 56856.59 88888.00 2010-12-07 17:02:49.502 341 13200.72 542.48 56856.84 88888.00 2010-12-07 17:02:50.502 341 13200.33 542.85 56857.21 88888.00 2010-12-07 17:02:51.502 341 13200.98 541.74 56856.72 88888.00 2010-12-07 17:02:52.502 341 13200.59 542.23 56857.45 88888.00 2010-12-07 17:02:53.502 341 13201.11 542.48 56856.84 88888.00 2010-12-07 17:02:54.502 341 13200.59 542.60 56857.33 88888.00 2010-12-07 17:02:55.502 341 13200.33 542.73 56856.59 88888.00 2010-12-07 17:02:56.502 341 13200.85 542.73 56857.33 88888.00 2010-12-07 17:02:57.502 341 13200.98 543.35 56856.96 88888.00 2010-12-07 17:02:58.502 341 13200.46 542.23 56856.96 88888.00 2010-12-07 17:02:59.502 341 13200.59 542.11 56857.21 88888.00 2010-12-07 17:03:00.502 341 13200.85 542.85 56857.09 88888.00 2010-12-07 17:03:01.502 341 13200.33 542.98 56857.33 88888.00 2010-12-07 17:03:02.502 341 13200.72 542.48 56856.96 88888.00 2010-12-07 17:03:03.502 341 13200.46 542.85 56856.47 88888.00 2010-12-07 17:03:04.502 341 13200.46 542.11 56857.45 88888.00 2010-12-07 17:03:05.502 341 13200.07 542.11 56856.96 88888.00 2010-12-07 17:03:06.502 341 13201.11 542.98 56856.59 88888.00 2010-12-07 17:03:07.502 341 13200.46 542.85 56857.45 88888.00 2010-12-07 17:03:08.502 341 13200.46 542.36 56857.94 88888.00 2010-12-07 17:03:09.502 341 13200.72 542.23 56856.84 88888.00 2010-12-07 17:03:10.502 341 13200.98 542.11 56857.45 88888.00 2010-12-07 17:03:11.502 341 13200.59 542.60 56857.33 88888.00 2010-12-07 17:03:12.502 341 13200.85 542.48 56857.70 88888.00 2010-12-07 17:03:13.502 341 13200.72 542.36 56856.84 88888.00 2010-12-07 17:03:14.502 341 13200.46 541.86 56857.21 88888.00 2010-12-07 17:03:15.502 341 13200.33 542.36 56857.82 88888.00 2010-12-07 17:03:16.502 341 13200.20 542.98 56857.33 88888.00 2010-12-07 17:03:17.502 341 13200.85 542.23 56857.94 88888.00 2010-12-07 17:03:18.502 341 13200.33 542.48 56857.09 88888.00 2010-12-07 17:03:19.502 341 13199.81 542.48 56857.57 88888.00 2010-12-07 17:03:20.502 341 13200.72 541.74 56857.82 88888.00 2010-12-07 17:03:21.502 341 13200.07 542.60 56857.82 88888.00 2010-12-07 17:03:22.502 341 13200.85 541.36 56857.45 88888.00 2010-12-07 17:03:23.502 341 13200.46 542.11 56857.21 88888.00 2010-12-07 17:03:24.502 341 13200.85 542.48 56857.33 88888.00 2010-12-07 17:03:25.502 341 13200.20 542.85 56857.33 88888.00 2010-12-07 17:03:26.502 341 13200.46 542.48 56856.59 88888.00 2010-12-07 17:03:27.502 341 13200.85 542.36 56857.09 88888.00 2010-12-07 17:03:28.502 341 13200.33 542.36 56858.43 88888.00 2010-12-07 17:03:29.502 341 13199.94 542.11 56856.96 88888.00 2010-12-07 17:03:30.502 341 13200.72 542.48 56857.21 88888.00 2010-12-07 17:03:31.502 341 13199.94 541.86 56857.33 88888.00 2010-12-07 17:03:32.502 341 13200.98 541.98 56856.96 88888.00 2010-12-07 17:03:33.502 341 13200.20 541.98 56857.33 88888.00 2010-12-07 17:03:34.502 341 13200.85 542.23 56857.21 88888.00 2010-12-07 17:03:35.502 341 13199.94 542.36 56856.96 88888.00 2010-12-07 17:03:36.502 341 13200.98 542.36 56857.57 88888.00 2010-12-07 17:03:37.502 341 13200.07 541.98 56857.33 88888.00 2010-12-07 17:03:38.502 341 13200.46 542.23 56856.84 88888.00 2010-12-07 17:03:39.502 341 13200.59 542.36 56857.57 88888.00 2010-12-07 17:03:40.502 341 13201.50 541.98 56857.09 88888.00 2010-12-07 17:03:41.502 341 13200.98 541.61 56856.84 88888.00 2010-12-07 17:03:42.502 341 13200.59 542.48 56857.09 88888.00 2010-12-07 17:03:43.502 341 13200.85 541.49 56857.09 88888.00 2010-12-07 17:03:44.502 341 13200.98 542.11 56857.45 88888.00 2010-12-07 17:03:45.502 341 13201.11 541.74 56857.09 88888.00 2010-12-07 17:03:46.502 341 13200.20 541.61 56857.09 88888.00 2010-12-07 17:03:47.502 341 13201.24 541.74 56857.21 88888.00 2010-12-07 17:03:48.502 341 13200.46 541.61 56856.84 88888.00 2010-12-07 17:03:49.502 341 13199.81 541.61 56856.96 88888.00 2010-12-07 17:03:50.502 341 13201.24 541.98 56856.59 88888.00 2010-12-07 17:03:51.502 341 13200.46 541.49 56857.09 88888.00 2010-12-07 17:03:52.502 341 13200.46 541.86 56857.09 88888.00 2010-12-07 17:03:53.502 341 13199.81 541.74 56857.45 88888.00 2010-12-07 17:03:54.502 341 13200.33 541.36 56856.96 88888.00 2010-12-07 17:03:55.502 341 13201.11 541.12 56857.57 88888.00 2010-12-07 17:03:56.502 341 13200.20 541.49 56857.45 88888.00 2010-12-07 17:03:57.502 341 13200.07 541.61 56856.84 88888.00 2010-12-07 17:03:58.502 341 13200.33 541.74 56856.47 88888.00 2010-12-07 17:03:59.502 341 13200.72 541.49 56856.96 88888.00 2010-12-07 17:04:00.502 341 13200.46 541.49 56856.96 88888.00 2010-12-07 17:04:01.502 341 13200.46 541.12 56857.09 88888.00 2010-12-07 17:04:02.502 341 13200.85 541.61 56857.21 88888.00 2010-12-07 17:04:03.502 341 13200.20 542.11 56857.57 88888.00 2010-12-07 17:04:04.502 341 13200.07 541.12 56857.21 88888.00 2010-12-07 17:04:05.502 341 13199.94 540.87 56857.45 88888.00 2010-12-07 17:04:06.502 341 13200.20 541.61 56856.84 88888.00 2010-12-07 17:04:07.502 341 13200.59 541.36 56856.84 88888.00 2010-12-07 17:04:08.502 341 13200.20 541.49 56856.84 88888.00 2010-12-07 17:04:09.502 341 13200.72 541.61 56856.96 88888.00 2010-12-07 17:04:10.502 341 13200.72 541.86 56856.72 88888.00 2010-12-07 17:04:11.502 341 13199.42 541.49 56857.09 88888.00 2010-12-07 17:04:12.502 341 13199.55 541.12 56857.09 88888.00 2010-12-07 17:04:13.502 341 13200.07 541.36 56857.09 88888.00 2010-12-07 17:04:14.502 341 13200.20 541.36 56856.47 88888.00 2010-12-07 17:04:15.502 341 13199.42 541.74 56856.96 88888.00 2010-12-07 17:04:16.502 341 13199.94 542.11 56857.33 88888.00 2010-12-07 17:04:17.502 341 13199.68 542.11 56857.33 88888.00 2010-12-07 17:04:18.502 341 13199.55 541.61 56857.45 88888.00 2010-12-07 17:04:19.502 341 13199.94 542.36 56856.84 88888.00 2010-12-07 17:04:20.502 341 13199.29 541.74 56856.96 88888.00 2010-12-07 17:04:21.502 341 13199.68 542.48 56856.96 88888.00 2010-12-07 17:04:22.502 341 13200.07 542.11 56857.09 88888.00 2010-12-07 17:04:23.502 341 13200.20 542.36 56856.96 88888.00 2010-12-07 17:04:24.502 341 13199.94 542.36 56856.72 88888.00 2010-12-07 17:04:25.502 341 13199.81 541.98 56857.33 88888.00 2010-12-07 17:04:26.502 341 13199.55 541.74 56856.84 88888.00 2010-12-07 17:04:27.502 341 13200.46 542.11 56856.72 88888.00 2010-12-07 17:04:28.502 341 13200.20 541.98 56857.09 88888.00 2010-12-07 17:04:29.502 341 13200.07 542.36 56856.96 88888.00 2010-12-07 17:04:30.502 341 13199.68 542.98 56856.47 88888.00 2010-12-07 17:04:31.502 341 13200.07 542.11 56857.33 88888.00 2010-12-07 17:04:32.502 341 13199.94 542.23 56857.21 88888.00 2010-12-07 17:04:33.502 341 13199.42 543.10 56856.72 88888.00 2010-12-07 17:04:34.502 341 13199.42 542.73 56857.21 88888.00 2010-12-07 17:04:35.502 341 13199.68 541.86 56857.45 88888.00 2010-12-07 17:04:36.502 341 13199.29 541.98 56856.84 88888.00 2010-12-07 17:04:37.502 341 13199.68 542.23 56856.96 88888.00 2010-12-07 17:04:38.502 341 13199.29 542.23 56856.84 88888.00 2010-12-07 17:04:39.502 341 13198.77 542.60 56857.33 88888.00 2010-12-07 17:04:40.502 341 13199.68 541.86 56856.96 88888.00 2010-12-07 17:04:41.502 341 13199.42 542.23 56856.72 88888.00 2010-12-07 17:04:42.502 341 13199.03 542.23 56856.84 88888.00 2010-12-07 17:04:43.502 341 13199.03 541.98 56856.96 88888.00 2010-12-07 17:04:44.502 341 13199.03 542.36 56856.72 88888.00 2010-12-07 17:04:45.502 341 13199.29 541.49 56857.09 88888.00 2010-12-07 17:04:46.502 341 13199.42 542.48 56856.59 88888.00 2010-12-07 17:04:47.502 341 13199.16 542.48 56856.35 88888.00 2010-12-07 17:04:48.502 341 13199.42 542.36 56856.23 88888.00 2010-12-07 17:04:49.502 341 13199.16 542.11 56856.47 88888.00 2010-12-07 17:04:50.502 341 13198.77 542.85 56856.84 88888.00 2010-12-07 17:04:51.502 341 13198.38 542.48 56857.09 88888.00 2010-12-07 17:04:52.502 341 13198.64 542.85 56856.72 88888.00 2010-12-07 17:04:53.502 341 13198.51 542.60 56856.35 88888.00 2010-12-07 17:04:54.502 341 13198.77 542.11 56856.47 88888.00 2010-12-07 17:04:55.502 341 13198.77 541.86 56856.35 88888.00 2010-12-07 17:04:56.502 341 13198.64 542.23 56857.45 88888.00 2010-12-07 17:04:57.502 341 13198.38 542.23 56856.96 88888.00 2010-12-07 17:04:58.502 341 13198.51 542.23 56857.21 88888.00 2010-12-07 17:04:59.502 341 13197.87 542.60 56856.11 88888.00 2010-12-07 17:05:00.502 341 13198.64 541.98 56856.84 88888.00 2010-12-07 17:05:01.502 341 13198.77 542.23 56857.09 88888.00 2010-12-07 17:05:02.502 341 13197.87 541.61 56857.09 88888.00 2010-12-07 17:05:03.502 341 13197.87 542.23 56857.57 88888.00 2010-12-07 17:05:04.502 341 13198.12 542.23 56856.11 88888.00 2010-12-07 17:05:05.502 341 13198.38 541.86 56856.59 88888.00 2010-12-07 17:05:06.502 341 13197.61 541.98 56856.72 88888.00 2010-12-07 17:05:07.502 341 13197.74 541.86 56856.11 88888.00 2010-12-07 17:05:08.502 341 13197.22 542.11 56856.35 88888.00 2010-12-07 17:05:09.502 341 13197.74 541.74 56856.47 88888.00 2010-12-07 17:05:10.502 341 13197.61 541.74 56856.11 88888.00 2010-12-07 17:05:11.502 341 13197.74 541.61 56856.84 88888.00 2010-12-07 17:05:12.502 341 13197.48 541.74 56856.59 88888.00 2010-12-07 17:05:13.502 341 13198.25 542.36 56856.59 88888.00 2010-12-07 17:05:14.502 341 13197.61 541.49 56856.35 88888.00 2010-12-07 17:05:15.502 341 13197.87 542.48 56856.72 88888.00 2010-12-07 17:05:16.502 341 13197.61 541.49 56856.35 88888.00 2010-12-07 17:05:17.502 341 13197.74 542.48 56857.70 88888.00 2010-12-07 17:05:18.502 341 13197.61 542.60 56856.84 88888.00 2010-12-07 17:05:19.502 341 13197.35 542.11 56856.35 88888.00 2010-12-07 17:05:20.502 341 13197.74 542.48 56856.23 88888.00 2010-12-07 17:05:21.502 341 13197.48 542.23 56856.59 88888.00 2010-12-07 17:05:22.502 341 13198.00 541.86 56856.35 88888.00 2010-12-07 17:05:23.502 341 13197.35 541.36 56857.21 88888.00 2010-12-07 17:05:24.502 341 13197.48 541.86 56856.23 88888.00 2010-12-07 17:05:25.502 341 13196.96 542.11 56856.96 88888.00 2010-12-07 17:05:26.502 341 13197.74 542.23 56856.35 88888.00 2010-12-07 17:05:27.502 341 13197.35 541.86 56856.11 88888.00 2010-12-07 17:05:28.502 341 13197.87 542.36 56856.23 88888.00 2010-12-07 17:05:29.502 341 13196.83 541.86 56856.23 88888.00 2010-12-07 17:05:30.502 341 13197.61 541.86 56855.86 88888.00 2010-12-07 17:05:31.502 341 13197.61 541.61 56856.23 88888.00 2010-12-07 17:05:32.502 341 13197.22 542.23 56856.59 88888.00 2010-12-07 17:05:33.502 341 13198.00 541.86 56856.35 88888.00 2010-12-07 17:05:34.502 341 13197.87 542.23 56855.86 88888.00 2010-12-07 17:05:35.502 341 13198.38 541.74 56857.09 88888.00 2010-12-07 17:05:36.502 341 13197.61 541.74 56855.98 88888.00 2010-12-07 17:05:37.502 341 13197.22 541.61 56856.35 88888.00 2010-12-07 17:05:38.502 341 13198.25 541.12 56856.96 88888.00 2010-12-07 17:05:39.502 341 13198.25 542.23 56856.23 88888.00 2010-12-07 17:05:40.502 341 13197.48 541.61 56856.47 88888.00 2010-12-07 17:05:41.502 341 13197.87 541.74 56855.98 88888.00 2010-12-07 17:05:42.502 341 13198.25 541.74 56856.96 88888.00 2010-12-07 17:05:43.502 341 13198.00 542.36 56856.72 88888.00 2010-12-07 17:05:44.502 341 13198.00 541.98 56856.23 88888.00 2010-12-07 17:05:45.502 341 13197.61 541.36 56856.47 88888.00 2010-12-07 17:05:46.502 341 13197.74 541.61 56856.59 88888.00 2010-12-07 17:05:47.502 341 13198.12 541.49 56856.72 88888.00 2010-12-07 17:05:48.502 341 13198.25 541.98 56856.35 88888.00 2010-12-07 17:05:49.502 341 13198.25 541.86 56856.23 88888.00 2010-12-07 17:05:50.502 341 13197.87 541.98 56856.35 88888.00 2010-12-07 17:05:51.502 341 13197.48 541.61 56856.59 88888.00 2010-12-07 17:05:52.502 341 13197.74 541.86 56856.72 88888.00 2010-12-07 17:05:53.502 341 13198.38 540.75 56856.23 88888.00 2010-12-07 17:05:54.502 341 13197.87 540.99 56856.59 88888.00 2010-12-07 17:05:55.502 341 13197.35 541.61 56856.23 88888.00 2010-12-07 17:05:56.502 341 13197.87 541.24 56856.59 88888.00 2010-12-07 17:05:57.502 341 13198.25 542.11 56856.59 88888.00 2010-12-07 17:05:58.502 341 13198.00 541.36 56855.62 88888.00 2010-12-07 17:05:59.502 341 13197.61 541.49 56856.59 88888.00 2010-12-07 17:06:00.502 341 13197.61 540.75 56856.96 88888.00 2010-12-07 17:06:01.502 341 13198.00 541.49 56856.11 88888.00 2010-12-07 17:06:02.502 341 13197.61 541.49 56856.84 88888.00 2010-12-07 17:06:03.502 341 13197.74 540.75 56857.33 88888.00 2010-12-07 17:06:04.502 341 13198.64 540.87 56856.47 88888.00 2010-12-07 17:06:05.502 341 13197.87 541.49 56856.84 88888.00 2010-12-07 17:06:06.502 341 13198.38 541.36 56856.35 88888.00 2010-12-07 17:06:07.502 341 13197.48 541.61 56856.59 88888.00 2010-12-07 17:06:08.502 341 13197.61 541.24 56856.72 88888.00 2010-12-07 17:06:09.502 341 13198.12 541.98 56856.47 88888.00 2010-12-07 17:06:10.502 341 13198.25 541.61 56856.47 88888.00 2010-12-07 17:06:11.502 341 13197.87 541.24 56856.72 88888.00 2010-12-07 17:06:12.502 341 13198.00 540.75 56856.35 88888.00 2010-12-07 17:06:13.502 341 13196.96 541.12 56856.47 88888.00 2010-12-07 17:06:14.502 341 13198.51 541.36 56856.96 88888.00 2010-12-07 17:06:15.502 341 13198.12 540.99 56856.11 88888.00 2010-12-07 17:06:16.502 341 13198.38 540.99 56856.84 88888.00 2010-12-07 17:06:17.502 341 13197.87 541.12 56856.35 88888.00 2010-12-07 17:06:18.502 341 13197.61 540.75 56857.33 88888.00 2010-12-07 17:06:19.502 341 13198.12 541.49 56856.96 88888.00 2010-12-07 17:06:20.502 341 13198.12 540.99 56856.59 88888.00 2010-12-07 17:06:21.502 341 13198.00 541.24 56856.96 88888.00 2010-12-07 17:06:22.502 341 13198.12 541.74 56856.96 88888.00 2010-12-07 17:06:23.502 341 13198.12 541.49 56856.35 88888.00 2010-12-07 17:06:24.502 341 13197.22 540.99 56857.21 88888.00 2010-12-07 17:06:25.502 341 13197.87 541.49 56857.21 88888.00 2010-12-07 17:06:26.502 341 13198.00 541.24 56856.23 88888.00 2010-12-07 17:06:27.502 341 13198.25 541.36 56856.84 88888.00 2010-12-07 17:06:28.502 341 13198.00 541.36 56857.09 88888.00 2010-12-07 17:06:29.502 341 13198.51 541.49 56857.09 88888.00 2010-12-07 17:06:30.502 341 13197.48 542.11 56856.84 88888.00 2010-12-07 17:06:31.502 341 13198.38 541.49 56856.59 88888.00 2010-12-07 17:06:32.502 341 13198.38 541.61 56856.84 88888.00 2010-12-07 17:06:33.502 341 13197.87 540.87 56856.59 88888.00 2010-12-07 17:06:34.502 341 13198.25 541.24 56857.21 88888.00 2010-12-07 17:06:35.502 341 13198.12 541.24 56857.09 88888.00 2010-12-07 17:06:36.502 341 13197.61 541.74 56856.84 88888.00 2010-12-07 17:06:37.502 341 13198.00 541.49 56856.72 88888.00 2010-12-07 17:06:38.502 341 13198.25 540.99 56857.09 88888.00 2010-12-07 17:06:39.502 341 13197.61 541.12 56856.47 88888.00 2010-12-07 17:06:40.502 341 13197.74 540.75 56857.21 88888.00 2010-12-07 17:06:41.502 341 13197.35 540.62 56857.21 88888.00 2010-12-07 17:06:42.502 341 13198.00 540.37 56856.72 88888.00 2010-12-07 17:06:43.502 341 13198.51 540.99 56856.47 88888.00 2010-12-07 17:06:44.502 341 13197.74 541.24 56857.21 88888.00 2010-12-07 17:06:45.502 341 13197.74 541.61 56856.72 88888.00 2010-12-07 17:06:46.502 341 13197.74 540.62 56856.96 88888.00 2010-12-07 17:06:47.502 341 13197.74 540.87 56856.59 88888.00 2010-12-07 17:06:48.502 341 13197.61 540.75 56857.09 88888.00 2010-12-07 17:06:49.502 341 13197.74 541.12 56856.84 88888.00 2010-12-07 17:06:50.502 341 13198.25 541.36 56856.23 88888.00 2010-12-07 17:06:51.502 341 13198.25 540.62 56856.23 88888.00 2010-12-07 17:06:52.502 341 13197.61 540.75 56856.72 88888.00 2010-12-07 17:06:53.502 341 13197.87 540.75 56856.47 88888.00 2010-12-07 17:06:54.502 341 13198.00 540.75 56856.59 88888.00 2010-12-07 17:06:55.502 341 13198.12 540.50 56856.96 88888.00 2010-12-07 17:06:56.502 341 13197.09 540.99 56856.84 88888.00 2010-12-07 17:06:57.502 341 13197.87 540.00 56856.72 88888.00 2010-12-07 17:06:58.502 341 13197.87 539.38 56856.59 88888.00 2010-12-07 17:06:59.502 341 13198.00 540.37 56856.47 88888.00 2010-12-07 17:07:00.502 341 13197.74 540.37 56856.59 88888.00 2010-12-07 17:07:01.502 341 13198.25 540.37 56857.57 88888.00 2010-12-07 17:07:02.502 341 13197.74 540.87 56856.47 88888.00 2010-12-07 17:07:03.502 341 13198.00 540.87 56856.35 88888.00 2010-12-07 17:07:04.502 341 13197.61 540.37 56856.84 88888.00 2010-12-07 17:07:05.502 341 13198.00 540.62 56856.47 88888.00 2010-12-07 17:07:06.502 341 13198.12 540.37 56856.59 88888.00 2010-12-07 17:07:07.502 341 13197.87 540.75 56856.59 88888.00 2010-12-07 17:07:08.502 341 13197.61 541.12 56856.47 88888.00 2010-12-07 17:07:09.502 341 13197.61 540.25 56856.96 88888.00 2010-12-07 17:07:10.502 341 13198.77 540.62 56857.09 88888.00 2010-12-07 17:07:11.502 341 13198.00 540.62 56856.35 88888.00 2010-12-07 17:07:12.502 341 13197.74 540.87 56856.72 88888.00 2010-12-07 17:07:13.502 341 13198.00 540.62 56856.72 88888.00 2010-12-07 17:07:14.502 341 13198.12 540.50 56856.72 88888.00 2010-12-07 17:07:15.502 341 13197.74 540.50 56856.47 88888.00 2010-12-07 17:07:16.502 341 13197.87 540.37 56856.72 88888.00 2010-12-07 17:07:17.502 341 13197.87 540.87 56856.11 88888.00 2010-12-07 17:07:18.502 341 13197.87 540.25 56856.84 88888.00 2010-12-07 17:07:19.502 341 13198.25 540.75 56856.59 88888.00 2010-12-07 17:07:20.502 341 13198.51 540.99 56856.72 88888.00 2010-12-07 17:07:21.502 341 13197.35 540.62 56856.96 88888.00 2010-12-07 17:07:22.502 341 13197.48 540.87 56857.21 88888.00 2010-12-07 17:07:23.502 341 13197.35 540.99 56856.59 88888.00 2010-12-07 17:07:24.502 341 13198.12 540.50 56856.72 88888.00 2010-12-07 17:07:25.502 341 13198.12 540.99 56856.72 88888.00 2010-12-07 17:07:26.502 341 13197.87 540.62 56856.96 88888.00 2010-12-07 17:07:27.502 341 13198.51 541.61 56856.84 88888.00 2010-12-07 17:07:28.502 341 13196.83 540.75 56856.59 88888.00 2010-12-07 17:07:29.502 341 13197.35 540.62 56856.84 88888.00 2010-12-07 17:07:30.502 341 13198.00 541.36 56856.84 88888.00 2010-12-07 17:07:31.502 341 13198.38 540.75 56856.72 88888.00 2010-12-07 17:07:32.502 341 13198.38 540.37 56857.33 88888.00 2010-12-07 17:07:33.502 341 13197.74 541.61 56857.33 88888.00 2010-12-07 17:07:34.502 341 13197.87 540.50 56856.84 88888.00 2010-12-07 17:07:35.502 341 13198.51 541.12 56857.09 88888.00 2010-12-07 17:07:36.502 341 13197.74 541.36 56856.23 88888.00 2010-12-07 17:07:37.502 341 13198.51 540.87 56857.57 88888.00 2010-12-07 17:07:38.502 341 13198.00 540.99 56856.59 88888.00 2010-12-07 17:07:39.502 341 13198.38 541.36 56855.98 88888.00 2010-12-07 17:07:40.502 341 13197.74 540.99 56856.96 88888.00 2010-12-07 17:07:41.502 341 13197.74 540.50 56856.84 88888.00 2010-12-07 17:07:42.502 341 13197.61 540.99 56856.47 88888.00 2010-12-07 17:07:43.502 341 13198.00 541.24 56856.23 88888.00 2010-12-07 17:07:44.502 341 13198.12 541.12 56856.72 88888.00 2010-12-07 17:07:45.502 341 13198.00 540.87 56856.72 88888.00 2010-12-07 17:07:46.502 341 13198.00 540.99 56856.96 88888.00 2010-12-07 17:07:47.502 341 13198.64 541.61 56856.11 88888.00 2010-12-07 17:07:48.502 341 13197.74 540.75 56856.11 88888.00 2010-12-07 17:07:49.502 341 13197.35 541.24 56856.72 88888.00 2010-12-07 17:07:50.502 341 13198.25 541.12 56856.23 88888.00 2010-12-07 17:07:51.502 341 13198.25 540.62 56856.96 88888.00 2010-12-07 17:07:52.502 341 13198.12 541.36 56857.09 88888.00 2010-12-07 17:07:53.502 341 13198.12 541.36 56857.33 88888.00 2010-12-07 17:07:54.502 341 13198.12 540.75 56856.96 88888.00 2010-12-07 17:07:55.502 341 13197.87 541.61 56857.09 88888.00 2010-12-07 17:07:56.502 341 13198.64 541.49 56856.84 88888.00 2010-12-07 17:07:57.502 341 13198.25 541.36 56856.96 88888.00 2010-12-07 17:07:58.502 341 13198.38 541.24 56857.21 88888.00 2010-12-07 17:07:59.502 341 13197.74 541.24 56857.09 88888.00 2010-12-07 17:08:00.502 341 13198.51 540.99 56856.84 88888.00 2010-12-07 17:08:01.502 341 13198.12 541.74 56856.96 88888.00 2010-12-07 17:08:02.502 341 13198.12 541.49 56856.72 88888.00 2010-12-07 17:08:03.502 341 13198.64 541.49 56857.33 88888.00 2010-12-07 17:08:04.502 341 13198.00 541.49 56856.59 88888.00 2010-12-07 17:08:05.502 341 13198.90 542.11 56857.33 88888.00 2010-12-07 17:08:06.502 341 13198.25 541.24 56856.72 88888.00 2010-12-07 17:08:07.502 341 13197.87 541.61 56857.09 88888.00 2010-12-07 17:08:08.502 341 13197.74 541.74 56856.59 88888.00 2010-12-07 17:08:09.502 341 13198.00 541.74 56857.57 88888.00 2010-12-07 17:08:10.502 341 13198.51 541.49 56857.33 88888.00 2010-12-07 17:08:11.502 341 13198.00 541.24 56857.09 88888.00 2010-12-07 17:08:12.502 341 13198.00 541.86 56856.72 88888.00 2010-12-07 17:08:13.502 341 13199.16 541.36 56856.84 88888.00 2010-12-07 17:08:14.502 341 13198.12 541.86 56857.09 88888.00 2010-12-07 17:08:15.502 341 13198.12 541.98 56856.47 88888.00 2010-12-07 17:08:16.502 341 13198.38 542.60 56856.47 88888.00 2010-12-07 17:08:17.502 341 13198.38 541.49 56857.09 88888.00 2010-12-07 17:08:18.502 341 13198.51 542.11 56857.21 88888.00 2010-12-07 17:08:19.502 341 13198.51 541.36 56856.72 88888.00 2010-12-07 17:08:20.502 341 13198.51 541.74 56857.70 88888.00 2010-12-07 17:08:21.502 341 13198.25 541.98 56857.21 88888.00 2010-12-07 17:08:22.502 341 13199.03 541.98 56857.57 88888.00 2010-12-07 17:08:23.502 341 13198.64 541.49 56856.72 88888.00 2010-12-07 17:08:24.502 341 13198.64 541.61 56857.21 88888.00 2010-12-07 17:08:25.502 341 13198.51 542.23 56856.84 88888.00 2010-12-07 17:08:26.502 341 13198.51 542.11 56857.21 88888.00 2010-12-07 17:08:27.502 341 13198.00 542.23 56856.72 88888.00 2010-12-07 17:08:28.502 341 13198.12 542.11 56857.33 88888.00 2010-12-07 17:08:29.502 341 13199.29 541.12 56857.45 88888.00 2010-12-07 17:08:30.502 341 13198.51 542.36 56857.09 88888.00 2010-12-07 17:08:31.502 341 13198.64 541.61 56856.96 88888.00 2010-12-07 17:08:32.502 341 13198.90 542.73 56856.23 88888.00 2010-12-07 17:08:33.502 341 13198.64 541.74 56856.96 88888.00 2010-12-07 17:08:34.502 341 13199.29 542.11 56857.45 88888.00 2010-12-07 17:08:35.502 341 13198.64 541.86 56857.33 88888.00 2010-12-07 17:08:36.502 341 13198.25 541.98 56857.09 88888.00 2010-12-07 17:08:37.502 341 13198.64 541.98 56856.84 88888.00 2010-12-07 17:08:38.502 341 13198.90 541.12 56856.47 88888.00 2010-12-07 17:08:39.502 341 13198.77 541.49 56856.72 88888.00 2010-12-07 17:08:40.502 341 13198.64 541.86 56857.33 88888.00 2010-12-07 17:08:41.502 341 13198.90 541.74 56857.21 88888.00 2010-12-07 17:08:42.502 341 13198.64 542.11 56857.57 88888.00 2010-12-07 17:08:43.502 341 13198.12 541.86 56857.45 88888.00 2010-12-07 17:08:44.502 341 13198.64 542.60 56857.21 88888.00 2010-12-07 17:08:45.502 341 13198.64 541.61 56857.21 88888.00 2010-12-07 17:08:46.502 341 13198.51 541.98 56856.96 88888.00 2010-12-07 17:08:47.502 341 13198.12 541.86 56857.33 88888.00 2010-12-07 17:08:48.502 341 13198.77 541.98 56856.59 88888.00 2010-12-07 17:08:49.502 341 13198.25 541.86 56856.84 88888.00 2010-12-07 17:08:50.502 341 13198.51 541.61 56856.59 88888.00 2010-12-07 17:08:51.502 341 13198.64 541.61 56857.33 88888.00 2010-12-07 17:08:52.502 341 13198.51 541.74 56856.84 88888.00 2010-12-07 17:08:53.502 341 13198.00 541.98 56857.09 88888.00 2010-12-07 17:08:54.502 341 13198.25 541.98 56857.21 88888.00 2010-12-07 17:08:55.502 341 13198.77 541.86 56857.09 88888.00 2010-12-07 17:08:56.502 341 13197.61 541.61 56857.09 88888.00 2010-12-07 17:08:57.502 341 13198.38 541.86 56857.94 88888.00 2010-12-07 17:08:58.502 341 13198.25 542.11 56857.45 88888.00 2010-12-07 17:08:59.502 341 13198.25 541.98 56857.21 88888.00 2010-12-07 17:09:00.502 341 13197.74 541.86 56857.70 88888.00 2010-12-07 17:09:01.502 341 13198.90 541.36 56857.82 88888.00 2010-12-07 17:09:02.502 341 13198.64 541.98 56856.84 88888.00 2010-12-07 17:09:03.502 341 13198.25 541.24 56857.70 88888.00 2010-12-07 17:09:04.502 341 13198.12 541.98 56856.84 88888.00 2010-12-07 17:09:05.502 341 13198.51 541.12 56857.21 88888.00 2010-12-07 17:09:06.502 341 13198.25 541.49 56856.59 88888.00 2010-12-07 17:09:07.502 341 13198.25 541.74 56857.45 88888.00 2010-12-07 17:09:08.502 341 13198.00 541.49 56857.70 88888.00 2010-12-07 17:09:09.502 341 13198.12 542.11 56857.21 88888.00 2010-12-07 17:09:10.502 341 13198.12 541.49 56856.96 88888.00 2010-12-07 17:09:11.502 341 13198.12 541.12 56857.82 88888.00 2010-12-07 17:09:12.502 341 13198.12 541.74 56857.70 88888.00 2010-12-07 17:09:13.502 341 13198.64 542.23 56857.57 88888.00 2010-12-07 17:09:14.502 341 13198.51 541.12 56857.57 88888.00 2010-12-07 17:09:15.502 341 13198.25 541.36 56857.70 88888.00 2010-12-07 17:09:16.502 341 13198.25 541.49 56857.45 88888.00 2010-12-07 17:09:17.502 341 13198.12 541.49 56856.84 88888.00 2010-12-07 17:09:18.502 341 13197.87 541.74 56857.21 88888.00 2010-12-07 17:09:19.502 341 13198.12 541.36 56857.09 88888.00 2010-12-07 17:09:20.502 341 13198.64 541.49 56857.21 88888.00 2010-12-07 17:09:21.502 341 13198.77 541.61 56856.72 88888.00 2010-12-07 17:09:22.502 341 13198.00 540.99 56857.09 88888.00 2010-12-07 17:09:23.502 341 13198.64 541.49 56857.21 88888.00 2010-12-07 17:09:24.502 341 13198.51 540.87 56857.09 88888.00 2010-12-07 17:09:25.502 341 13198.25 541.49 56856.96 88888.00 2010-12-07 17:09:26.502 341 13198.77 541.24 56857.82 88888.00 2010-12-07 17:09:27.502 341 13198.51 540.99 56857.33 88888.00 2010-12-07 17:09:28.502 341 13198.38 541.12 56857.33 88888.00 2010-12-07 17:09:29.502 341 13198.38 541.12 56857.09 88888.00 2010-12-07 17:09:30.502 341 13198.90 541.36 56857.21 88888.00 2010-12-07 17:09:31.502 341 13198.51 541.12 56857.70 88888.00 2010-12-07 17:09:32.502 341 13198.51 541.86 56858.43 88888.00 2010-12-07 17:09:33.502 341 13198.25 540.87 56857.45 88888.00 2010-12-07 17:09:34.502 341 13198.51 541.86 56856.72 88888.00 2010-12-07 17:09:35.502 341 13198.00 541.12 56857.21 88888.00 2010-12-07 17:09:36.502 341 13198.51 540.87 56856.72 88888.00 2010-12-07 17:09:37.502 341 13198.38 541.12 56857.09 88888.00 2010-12-07 17:09:38.502 341 13198.38 541.24 56857.33 88888.00 2010-12-07 17:09:39.502 341 13198.64 540.87 56857.57 88888.00 2010-12-07 17:09:40.502 341 13198.64 540.99 56857.82 88888.00 2010-12-07 17:09:41.502 341 13198.90 541.24 56856.59 88888.00 2010-12-07 17:09:42.502 341 13198.12 541.61 56857.33 88888.00 2010-12-07 17:09:43.502 341 13198.38 541.24 56857.21 88888.00 2010-12-07 17:09:44.502 341 13197.87 541.36 56857.21 88888.00 2010-12-07 17:09:45.502 341 13197.87 541.24 56857.33 88888.00 2010-12-07 17:09:46.502 341 13198.25 540.87 56857.45 88888.00 2010-12-07 17:09:47.502 341 13198.25 540.87 56857.45 88888.00 2010-12-07 17:09:48.502 341 13198.90 540.75 56857.33 88888.00 2010-12-07 17:09:49.502 341 13198.51 540.75 56857.45 88888.00 2010-12-07 17:09:50.502 341 13198.00 540.99 56856.96 88888.00 2010-12-07 17:09:51.502 341 13198.64 540.99 56857.09 88888.00 2010-12-07 17:09:52.502 341 13198.64 540.50 56857.70 88888.00 2010-12-07 17:09:53.502 341 13199.16 540.75 56857.82 88888.00 2010-12-07 17:09:54.502 341 13198.90 541.12 56856.96 88888.00 2010-12-07 17:09:55.502 341 13198.25 540.87 56857.33 88888.00 2010-12-07 17:09:56.502 341 13198.38 541.12 56857.70 88888.00 2010-12-07 17:09:57.502 341 13198.51 541.24 56856.72 88888.00 2010-12-07 17:09:58.502 341 13198.51 540.62 56857.21 88888.00 2010-12-07 17:09:59.502 341 13198.51 540.50 56857.33 88888.00 2010-12-07 17:10:00.502 341 13198.90 540.75 56857.09 88888.00 2010-12-07 17:10:01.502 341 13198.51 540.50 56857.33 88888.00 2010-12-07 17:10:02.502 341 13198.25 540.50 56857.33 88888.00 2010-12-07 17:10:03.502 341 13198.64 540.37 56857.09 88888.00 2010-12-07 17:10:04.502 341 13198.77 540.99 56857.09 88888.00 2010-12-07 17:10:05.502 341 13198.51 540.99 56857.70 88888.00 2010-12-07 17:10:06.502 341 13198.64 540.87 56857.45 88888.00 2010-12-07 17:10:07.502 341 13199.16 540.37 56857.57 88888.00 2010-12-07 17:10:08.502 341 13197.87 540.62 56857.21 88888.00 2010-12-07 17:10:09.502 341 13198.90 540.75 56857.21 88888.00 2010-12-07 17:10:10.502 341 13198.64 540.37 56857.57 88888.00 2010-12-07 17:10:11.502 341 13198.51 540.13 56857.57 88888.00 2010-12-07 17:10:12.502 341 13198.25 540.13 56857.45 88888.00 2010-12-07 17:10:13.502 341 13198.25 541.12 56857.70 88888.00 2010-12-07 17:10:14.502 341 13198.38 540.50 56857.09 88888.00 2010-12-07 17:10:15.502 341 13199.29 540.37 56857.45 88888.00 2010-12-07 17:10:16.502 341 13197.74 540.13 56857.09 88888.00 2010-12-07 17:10:17.502 341 13198.38 540.50 56857.57 88888.00 2010-12-07 17:10:18.502 341 13199.03 540.25 56858.06 88888.00 2010-12-07 17:10:19.502 341 13198.77 540.37 56857.82 88888.00 2010-12-07 17:10:20.502 341 13198.90 540.37 56856.72 88888.00 2010-12-07 17:10:21.502 341 13198.12 540.13 56857.33 88888.00 2010-12-07 17:10:22.502 341 13199.03 540.75 56857.82 88888.00 2010-12-07 17:10:23.502 341 13199.42 539.75 56857.45 88888.00 2010-12-07 17:10:24.502 341 13198.51 540.25 56857.09 88888.00 2010-12-07 17:10:25.502 341 13199.16 540.13 56857.57 88888.00 2010-12-07 17:10:26.502 341 13198.90 539.88 56856.96 88888.00 2010-12-07 17:10:27.502 341 13198.64 539.88 56857.33 88888.00 2010-12-07 17:10:28.502 341 13199.16 540.00 56857.70 88888.00 2010-12-07 17:10:29.502 341 13198.51 540.25 56857.21 88888.00 2010-12-07 17:10:30.502 341 13199.42 540.13 56857.45 88888.00 2010-12-07 17:10:31.502 341 13198.12 540.00 56857.45 88888.00 2010-12-07 17:10:32.502 341 13198.90 540.62 56856.96 88888.00 2010-12-07 17:10:33.502 341 13198.77 540.13 56857.70 88888.00 2010-12-07 17:10:34.502 341 13198.51 540.75 56857.45 88888.00 2010-12-07 17:10:35.502 341 13198.51 540.87 56857.09 88888.00 2010-12-07 17:10:36.502 341 13198.77 539.75 56856.96 88888.00 2010-12-07 17:10:37.502 341 13199.29 540.25 56858.18 88888.00 2010-12-07 17:10:38.502 341 13198.51 540.50 56857.21 88888.00 2010-12-07 17:10:39.502 341 13199.16 540.75 56856.96 88888.00 2010-12-07 17:10:40.502 341 13198.25 540.37 56857.09 88888.00 2010-12-07 17:10:41.502 341 13198.38 540.99 56857.33 88888.00 2010-12-07 17:10:42.502 341 13198.77 540.37 56856.96 88888.00 2010-12-07 17:10:43.502 341 13198.00 541.24 56856.84 88888.00 2010-12-07 17:10:44.502 341 13198.64 540.99 56857.82 88888.00 2010-12-07 17:10:45.502 341 13198.38 540.37 56857.70 88888.00 2010-12-07 17:10:46.502 341 13198.51 540.87 56857.82 88888.00 2010-12-07 17:10:47.502 341 13198.77 540.13 56857.70 88888.00 2010-12-07 17:10:48.502 341 13198.38 540.37 56857.82 88888.00 2010-12-07 17:10:49.502 341 13199.03 540.87 56857.94 88888.00 2010-12-07 17:10:50.502 341 13199.03 540.37 56857.57 88888.00 2010-12-07 17:10:51.502 341 13198.64 540.50 56857.70 88888.00 2010-12-07 17:10:52.502 341 13199.03 540.62 56857.33 88888.00 2010-12-07 17:10:53.502 341 13198.51 540.25 56857.09 88888.00 2010-12-07 17:10:54.502 341 13198.64 540.50 56857.45 88888.00 2010-12-07 17:10:55.502 341 13198.12 540.37 56857.09 88888.00 2010-12-07 17:10:56.502 341 13198.64 540.13 56857.09 88888.00 2010-12-07 17:10:57.502 341 13198.25 540.87 56857.09 88888.00 2010-12-07 17:10:58.502 341 13198.38 540.25 56857.33 88888.00 2010-12-07 17:10:59.502 341 13198.77 540.37 56857.82 88888.00 2010-12-07 17:11:00.502 341 13198.64 541.12 56857.45 88888.00 2010-12-07 17:11:01.502 341 13199.16 540.75 56857.21 88888.00 2010-12-07 17:11:02.502 341 13199.03 540.50 56857.33 88888.00 2010-12-07 17:11:03.502 341 13198.64 541.24 56857.70 88888.00 2010-12-07 17:11:04.502 341 13198.90 540.75 56857.45 88888.00 2010-12-07 17:11:05.502 341 13198.77 540.62 56857.57 88888.00 2010-12-07 17:11:06.502 341 13197.87 541.12 56857.33 88888.00 2010-12-07 17:11:07.502 341 13199.42 540.87 56857.33 88888.00 2010-12-07 17:11:08.502 341 13199.16 540.75 56857.57 88888.00 2010-12-07 17:11:09.502 341 13198.51 540.75 56857.70 88888.00 2010-12-07 17:11:10.502 341 13199.29 540.50 56856.96 88888.00 2010-12-07 17:11:11.502 341 13198.51 540.62 56857.70 88888.00 2010-12-07 17:11:12.502 341 13199.16 541.61 56856.84 88888.00 2010-12-07 17:11:13.502 341 13199.29 540.25 56858.06 88888.00 2010-12-07 17:11:14.502 341 13198.64 540.87 56857.57 88888.00 2010-12-07 17:11:15.502 341 13199.03 540.99 56857.45 88888.00 2010-12-07 17:11:16.502 341 13198.77 540.50 56857.94 88888.00 2010-12-07 17:11:17.502 341 13199.16 540.50 56857.82 88888.00 2010-12-07 17:11:18.502 341 13199.16 540.62 56857.33 88888.00 2010-12-07 17:11:19.502 341 13199.42 540.75 56857.09 88888.00 2010-12-07 17:11:20.502 341 13199.42 540.75 56858.18 88888.00 2010-12-07 17:11:21.502 341 13198.64 540.50 56858.31 88888.00 2010-12-07 17:11:22.502 341 13198.77 541.12 56857.94 88888.00 2010-12-07 17:11:23.502 341 13198.90 541.24 56858.06 88888.00 2010-12-07 17:11:24.502 341 13199.03 540.37 56857.82 88888.00 2010-12-07 17:11:25.502 341 13198.77 540.25 56858.31 88888.00 2010-12-07 17:11:26.502 341 13199.03 540.37 56857.57 88888.00 2010-12-07 17:11:27.502 341 13199.16 541.12 56857.82 88888.00 2010-12-07 17:11:28.502 341 13199.42 540.25 56857.45 88888.00 2010-12-07 17:11:29.502 341 13199.29 540.99 56858.06 88888.00 2010-12-07 17:11:30.502 341 13198.77 540.37 56858.06 88888.00 2010-12-07 17:11:31.502 341 13199.03 540.99 56857.82 88888.00 2010-12-07 17:11:32.502 341 13199.16 541.24 56857.57 88888.00 2010-12-07 17:11:33.502 341 13199.03 540.37 56857.57 88888.00 2010-12-07 17:11:34.502 341 13199.03 540.75 56857.33 88888.00 2010-12-07 17:11:35.502 341 13199.03 540.25 56857.45 88888.00 2010-12-07 17:11:36.502 341 13199.16 541.12 56857.45 88888.00 2010-12-07 17:11:37.502 341 13199.03 540.50 56857.82 88888.00 2010-12-07 17:11:38.502 341 13199.42 540.75 56857.45 88888.00 2010-12-07 17:11:39.502 341 13198.90 540.99 56857.33 88888.00 2010-12-07 17:11:40.502 341 13199.03 540.62 56858.31 88888.00 2010-12-07 17:11:41.502 341 13198.51 541.24 56857.33 88888.00 2010-12-07 17:11:42.502 341 13198.90 540.62 56857.94 88888.00 2010-12-07 17:11:43.502 341 13199.16 540.62 56857.33 88888.00 2010-12-07 17:11:44.502 341 13198.12 540.87 56857.33 88888.00 2010-12-07 17:11:45.502 341 13198.38 540.00 56857.33 88888.00 2010-12-07 17:11:46.502 341 13198.77 540.87 56857.57 88888.00 2010-12-07 17:11:47.502 341 13199.16 540.62 56857.33 88888.00 2010-12-07 17:11:48.502 341 13199.03 540.75 56857.82 88888.00 2010-12-07 17:11:49.502 341 13199.29 540.50 56857.33 88888.00 2010-12-07 17:11:50.502 341 13198.64 541.24 56857.57 88888.00 2010-12-07 17:11:51.502 341 13198.38 540.62 56857.45 88888.00 2010-12-07 17:11:52.502 341 13199.29 540.87 56857.09 88888.00 2010-12-07 17:11:53.502 341 13198.38 540.13 56857.94 88888.00 2010-12-07 17:11:54.502 341 13199.03 541.12 56857.70 88888.00 2010-12-07 17:11:55.502 341 13198.90 541.12 56857.82 88888.00 2010-12-07 17:11:56.502 341 13198.38 540.87 56857.57 88888.00 2010-12-07 17:11:57.502 341 13198.51 540.75 56858.31 88888.00 2010-12-07 17:11:58.502 341 13199.03 540.75 56857.70 88888.00 2010-12-07 17:11:59.502 341 13198.64 540.62 56857.57 88888.00 2010-12-07 17:12:00.502 341 13198.90 541.24 56858.18 88888.00 2010-12-07 17:12:01.502 341 13198.77 540.87 56857.82 88888.00 2010-12-07 17:12:02.502 341 13199.16 541.24 56857.70 88888.00 2010-12-07 17:12:03.502 341 13199.03 540.25 56858.18 88888.00 2010-12-07 17:12:04.502 341 13199.03 540.87 56858.06 88888.00 2010-12-07 17:12:05.502 341 13199.29 541.12 56858.31 88888.00 2010-12-07 17:12:06.502 341 13199.16 540.87 56858.80 88888.00 2010-12-07 17:12:07.502 341 13199.29 540.62 56857.57 88888.00 2010-12-07 17:12:08.502 341 13198.90 540.75 56857.45 88888.00 2010-12-07 17:12:09.502 341 13199.94 540.99 56858.06 88888.00 2010-12-07 17:12:10.502 341 13199.55 540.62 56857.33 88888.00 2010-12-07 17:12:11.502 341 13199.68 540.37 56857.94 88888.00 2010-12-07 17:12:12.502 341 13199.29 540.25 56858.31 88888.00 2010-12-07 17:12:13.502 341 13199.29 541.49 56857.45 88888.00 2010-12-07 17:12:14.502 341 13199.55 540.99 56857.70 88888.00 2010-12-07 17:12:15.502 341 13199.68 540.99 56857.70 88888.00 2010-12-07 17:12:16.502 341 13199.68 541.24 56857.82 88888.00 2010-12-07 17:12:17.502 341 13200.33 540.87 56857.57 88888.00 2010-12-07 17:12:18.502 341 13199.03 540.87 56857.82 88888.00 2010-12-07 17:12:19.502 341 13199.68 541.24 56858.06 88888.00 2010-12-07 17:12:20.502 341 13200.07 540.50 56857.82 88888.00 2010-12-07 17:12:21.502 341 13199.94 541.12 56858.06 88888.00 2010-12-07 17:12:22.502 341 13199.42 540.99 56858.31 88888.00 2010-12-07 17:12:23.502 341 13200.33 540.62 56857.57 88888.00 2010-12-07 17:12:24.502 341 13199.81 541.12 56857.82 88888.00 2010-12-07 17:12:25.502 341 13199.16 541.24 56858.43 88888.00 2010-12-07 17:12:26.502 341 13199.81 541.86 56857.70 88888.00 2010-12-07 17:12:27.502 341 13199.55 541.49 56858.31 88888.00 2010-12-07 17:12:28.502 341 13199.94 541.24 56857.57 88888.00 2010-12-07 17:12:29.502 341 13198.77 540.75 56858.43 88888.00 2010-12-07 17:12:30.502 341 13199.94 540.99 56857.94 88888.00 2010-12-07 17:12:31.502 341 13200.07 541.24 56857.82 88888.00 2010-12-07 17:12:32.502 341 13199.81 540.99 56858.06 88888.00 2010-12-07 17:12:33.502 341 13199.42 541.74 56857.57 88888.00 2010-12-07 17:12:34.502 341 13199.81 541.61 56857.82 88888.00 2010-12-07 17:12:35.502 341 13199.55 540.99 56857.94 88888.00 2010-12-07 17:12:36.502 341 13199.55 542.11 56857.57 88888.00 2010-12-07 17:12:37.502 341 13199.94 541.12 56858.06 88888.00 2010-12-07 17:12:38.502 341 13200.33 540.87 56857.94 88888.00 2010-12-07 17:12:39.502 341 13199.81 541.49 56857.82 88888.00 2010-12-07 17:12:40.502 341 13200.46 541.36 56858.31 88888.00 2010-12-07 17:12:41.502 341 13199.55 541.98 56857.94 88888.00 2010-12-07 17:12:42.502 341 13199.42 541.86 56857.94 88888.00 2010-12-07 17:12:43.502 341 13199.42 541.61 56857.21 88888.00 2010-12-07 17:12:44.502 341 13199.81 541.36 56857.70 88888.00 2010-12-07 17:12:45.502 341 13199.29 541.61 56857.94 88888.00 2010-12-07 17:12:46.502 341 13199.55 541.49 56857.33 88888.00 2010-12-07 17:12:47.502 341 13199.94 540.99 56857.70 88888.00 2010-12-07 17:12:48.502 341 13199.55 541.74 56857.82 88888.00 2010-12-07 17:12:49.502 341 13199.42 541.61 56857.82 88888.00 2010-12-07 17:12:50.502 341 13199.16 540.99 56858.06 88888.00 2010-12-07 17:12:51.502 341 13199.29 540.75 56857.57 88888.00 2010-12-07 17:12:52.502 341 13199.42 541.24 56857.94 88888.00 2010-12-07 17:12:53.502 341 13199.16 542.36 56857.45 88888.00 2010-12-07 17:12:54.502 341 13199.81 541.36 56858.06 88888.00 2010-12-07 17:12:55.502 341 13198.90 541.61 56857.21 88888.00 2010-12-07 17:12:56.502 341 13199.55 541.36 56857.82 88888.00 2010-12-07 17:12:57.502 341 13199.55 542.11 56857.82 88888.00 2010-12-07 17:12:58.502 341 13198.90 541.61 56857.70 88888.00 2010-12-07 17:12:59.502 341 13199.68 541.86 56857.33 88888.00 2010-12-07 17:13:00.502 341 13199.29 541.24 56857.94 88888.00 2010-12-07 17:13:01.502 341 13199.16 541.86 56857.57 88888.00 2010-12-07 17:13:02.502 341 13199.16 541.36 56857.70 88888.00 2010-12-07 17:13:03.502 341 13199.42 541.49 56857.70 88888.00 2010-12-07 17:13:04.502 341 13199.81 541.74 56857.57 88888.00 2010-12-07 17:13:05.502 341 13199.29 541.12 56857.57 88888.00 2010-12-07 17:13:06.502 341 13199.03 541.24 56857.21 88888.00 2010-12-07 17:13:07.502 341 13199.03 542.11 56857.45 88888.00 2010-12-07 17:13:08.502 341 13198.77 541.74 56857.33 88888.00 2010-12-07 17:13:09.502 341 13199.16 542.36 56857.45 88888.00 2010-12-07 17:13:10.502 341 13199.29 542.36 56858.55 88888.00 2010-12-07 17:13:11.502 341 13199.55 541.98 56857.82 88888.00 2010-12-07 17:13:12.501 341 13199.03 541.74 56858.18 88888.00 2010-12-07 17:13:13.501 341 13198.90 542.23 56857.82 88888.00 2010-12-07 17:13:14.501 341 13198.77 542.60 56857.94 88888.00 2010-12-07 17:13:15.501 341 13199.16 542.73 56857.57 88888.00 2010-12-07 17:13:16.501 341 13199.16 542.60 56857.70 88888.00 2010-12-07 17:13:17.501 341 13198.90 542.48 56857.94 88888.00 2010-12-07 17:13:18.501 341 13198.38 541.49 56857.94 88888.00 2010-12-07 17:13:19.501 341 13198.90 542.85 56858.06 88888.00 2010-12-07 17:13:20.501 341 13198.25 542.85 56857.70 88888.00 2010-12-07 17:13:21.501 341 13199.03 542.23 56858.06 88888.00 2010-12-07 17:13:22.501 341 13199.16 542.23 56857.57 88888.00 2010-12-07 17:13:23.501 341 13198.51 542.48 56857.94 88888.00 2010-12-07 17:13:24.501 341 13198.90 541.98 56858.43 88888.00 2010-12-07 17:13:25.501 341 13198.77 542.36 56857.70 88888.00 2010-12-07 17:13:26.501 341 13198.25 541.98 56857.82 88888.00 2010-12-07 17:13:27.501 341 13198.77 542.36 56857.82 88888.00 2010-12-07 17:13:28.501 341 13197.87 542.73 56857.45 88888.00 2010-12-07 17:13:29.501 341 13198.64 542.11 56857.70 88888.00 2010-12-07 17:13:30.501 341 13198.64 542.11 56857.57 88888.00 2010-12-07 17:13:31.501 341 13198.25 542.36 56858.18 88888.00 2010-12-07 17:13:32.501 341 13198.64 542.11 56858.06 88888.00 2010-12-07 17:13:33.501 341 13198.25 542.11 56857.70 88888.00 2010-12-07 17:13:34.501 341 13198.00 541.86 56857.57 88888.00 2010-12-07 17:13:35.501 341 13198.00 542.36 56857.09 88888.00 2010-12-07 17:13:36.501 341 13198.64 541.98 56857.33 88888.00 2010-12-07 17:13:37.501 341 13198.25 542.36 56857.21 88888.00 2010-12-07 17:13:38.501 341 13198.00 541.98 56857.70 88888.00 2010-12-07 17:13:39.501 341 13197.87 542.11 56857.82 88888.00 2010-12-07 17:13:40.501 341 13198.25 542.23 56857.70 88888.00 2010-12-07 17:13:41.501 341 13198.51 541.98 56857.33 88888.00 2010-12-07 17:13:42.501 341 13197.74 542.11 56857.45 88888.00 2010-12-07 17:13:43.501 341 13197.74 542.36 56857.57 88888.00 2010-12-07 17:13:44.501 341 13197.61 541.86 56858.31 88888.00 2010-12-07 17:13:45.501 341 13197.48 542.11 56857.45 88888.00 2010-12-07 17:13:46.501 341 13197.22 542.23 56857.57 88888.00 2010-12-07 17:13:47.501 341 13198.00 541.74 56857.94 88888.00 2010-12-07 17:13:48.501 341 13198.12 542.36 56857.57 88888.00 2010-12-07 17:13:49.501 341 13197.87 541.98 56857.82 88888.00 2010-12-07 17:13:50.501 341 13197.09 542.23 56857.70 88888.00 2010-12-07 17:13:51.501 341 13197.61 541.98 56857.94 88888.00 2010-12-07 17:13:52.501 341 13197.87 542.60 56857.70 88888.00 2010-12-07 17:13:53.501 341 13197.61 542.48 56857.82 88888.00 2010-12-07 17:13:54.501 341 13197.09 541.61 56857.21 88888.00 2010-12-07 17:13:55.501 341 13197.61 541.74 56857.45 88888.00 2010-12-07 17:13:56.501 341 13196.96 542.11 56856.59 88888.00 2010-12-07 17:13:57.501 341 13198.00 541.98 56857.21 88888.00 2010-12-07 17:13:58.501 341 13197.09 541.86 56857.21 88888.00 2010-12-07 17:13:59.501 341 13197.22 542.36 56856.96 88888.00 2010-12-07 17:14:00.501 341 13197.35 541.74 56856.84 88888.00 2010-12-07 17:14:01.501 341 13197.22 541.98 56857.21 88888.00 2010-12-07 17:14:02.501 341 13197.48 541.74 56856.84 88888.00 2010-12-07 17:14:03.501 341 13196.96 542.11 56856.84 88888.00 2010-12-07 17:14:04.501 341 13197.87 541.74 56856.84 88888.00 2010-12-07 17:14:05.501 341 13197.09 542.11 56857.57 88888.00 2010-12-07 17:14:06.501 341 13197.61 542.60 56857.33 88888.00 2010-12-07 17:14:07.501 341 13197.35 542.60 56857.57 88888.00 2010-12-07 17:14:08.501 341 13196.83 541.98 56856.96 88888.00 2010-12-07 17:14:09.501 341 13197.48 541.86 56857.33 88888.00 2010-12-07 17:14:10.501 341 13197.09 541.74 56856.72 88888.00 2010-12-07 17:14:11.501 341 13197.48 542.36 56857.09 88888.00 2010-12-07 17:14:12.501 341 13197.35 541.98 56857.70 88888.00 2010-12-07 17:14:13.501 341 13197.09 541.86 56857.33 88888.00 2010-12-07 17:14:14.501 341 13197.35 542.36 56858.31 88888.00 2010-12-07 17:14:15.501 341 13197.61 541.98 56857.45 88888.00 2010-12-07 17:14:16.501 341 13197.22 541.61 56857.21 88888.00 2010-12-07 17:14:17.501 341 13197.09 541.74 56857.21 88888.00 2010-12-07 17:14:18.501 341 13198.00 542.11 56856.84 88888.00 2010-12-07 17:14:19.501 341 13197.22 542.23 56857.09 88888.00 2010-12-07 17:14:20.501 341 13197.09 541.74 56857.82 88888.00 2010-12-07 17:14:21.501 341 13197.22 541.98 56857.33 88888.00 2010-12-07 17:14:22.501 341 13197.09 542.11 56856.47 88888.00 2010-12-07 17:14:23.501 341 13197.22 542.23 56857.45 88888.00 2010-12-07 17:14:24.501 341 13197.48 541.74 56856.84 88888.00 2010-12-07 17:14:25.501 341 13197.87 542.11 56857.09 88888.00 2010-12-07 17:14:26.501 341 13197.35 541.74 56857.33 88888.00 2010-12-07 17:14:27.501 341 13197.09 541.61 56856.84 88888.00 2010-12-07 17:14:28.501 341 13196.96 541.36 56856.84 88888.00 2010-12-07 17:14:29.501 341 13197.09 542.11 56857.45 88888.00 2010-12-07 17:14:30.501 341 13197.09 542.11 56857.57 88888.00 2010-12-07 17:14:31.501 341 13197.48 542.36 56857.33 88888.00 2010-12-07 17:14:32.501 341 13197.61 541.74 56857.33 88888.00 2010-12-07 17:14:33.501 341 13197.74 541.61 56856.96 88888.00 2010-12-07 17:14:34.501 341 13198.12 541.61 56857.45 88888.00 2010-12-07 17:14:35.501 341 13197.74 541.74 56857.57 88888.00 2010-12-07 17:14:36.501 341 13198.00 541.61 56856.72 88888.00 2010-12-07 17:14:37.501 341 13197.61 541.98 56857.57 88888.00 2010-12-07 17:14:38.501 341 13198.51 541.86 56857.21 88888.00 2010-12-07 17:14:39.501 341 13197.87 541.74 56856.72 88888.00 2010-12-07 17:14:40.501 341 13197.74 541.49 56856.96 88888.00 2010-12-07 17:14:41.501 341 13197.35 540.62 56857.70 88888.00 2010-12-07 17:14:42.501 341 13198.00 541.74 56857.45 88888.00 2010-12-07 17:14:43.501 341 13197.87 541.49 56857.82 88888.00 2010-12-07 17:14:44.501 341 13198.38 541.36 56857.09 88888.00 2010-12-07 17:14:45.501 341 13197.48 541.24 56857.21 88888.00 2010-12-07 17:14:46.501 341 13198.00 541.74 56857.82 88888.00 2010-12-07 17:14:47.501 341 13197.22 540.99 56857.33 88888.00 2010-12-07 17:14:48.501 341 13197.87 540.62 56858.18 88888.00 2010-12-07 17:14:49.501 341 13198.00 541.12 56857.21 88888.00 2010-12-07 17:14:50.501 341 13198.64 541.36 56857.82 88888.00 2010-12-07 17:14:51.501 341 13197.61 540.87 56857.33 88888.00 2010-12-07 17:14:52.501 341 13198.12 541.74 56857.45 88888.00 2010-12-07 17:14:53.501 341 13198.00 541.36 56857.21 88888.00 2010-12-07 17:14:54.501 341 13198.12 540.87 56857.57 88888.00 2010-12-07 17:14:55.501 341 13198.12 541.36 56858.18 88888.00 2010-12-07 17:14:56.501 341 13198.12 541.36 56856.96 88888.00 2010-12-07 17:14:57.501 341 13198.90 541.61 56856.96 88888.00 2010-12-07 17:14:58.501 341 13198.77 541.86 56858.06 88888.00 2010-12-07 17:14:59.501 341 13198.25 541.24 56858.06 88888.00 2010-12-07 17:15:00.501 341 13198.90 540.99 56858.06 88888.00 2010-12-07 17:15:01.501 341 13198.25 541.36 56857.94 88888.00 2010-12-07 17:15:02.501 341 13198.51 542.11 56858.06 88888.00 2010-12-07 17:15:03.501 341 13199.29 541.12 56857.70 88888.00 2010-12-07 17:15:04.501 341 13198.90 541.74 56858.18 88888.00 2010-12-07 17:15:05.501 341 13199.29 541.24 56858.18 88888.00 2010-12-07 17:15:06.501 341 13198.64 542.48 56857.94 88888.00 2010-12-07 17:15:07.501 341 13199.55 542.23 56857.70 88888.00 2010-12-07 17:15:08.501 341 13199.42 541.98 56857.45 88888.00 2010-12-07 17:15:09.501 341 13198.64 542.85 56857.82 88888.00 2010-12-07 17:15:10.501 341 13200.07 542.36 56857.94 88888.00 2010-12-07 17:15:11.501 341 13199.55 542.60 56857.45 88888.00 2010-12-07 17:15:12.501 341 13199.03 542.48 56857.82 88888.00 2010-12-07 17:15:13.501 341 13199.68 542.48 56858.31 88888.00 2010-12-07 17:15:14.501 341 13198.77 542.36 56858.06 88888.00 2010-12-07 17:15:15.501 341 13199.81 542.60 56858.06 88888.00 2010-12-07 17:15:16.501 341 13199.42 542.36 56857.82 88888.00 2010-12-07 17:15:17.501 341 13199.16 542.73 56858.55 88888.00 2010-12-07 17:15:18.501 341 13199.03 543.10 56858.18 88888.00 2010-12-07 17:15:19.501 341 13199.68 542.23 56858.31 88888.00 2010-12-07 17:15:20.501 341 13199.16 542.73 56857.57 88888.00 2010-12-07 17:15:21.501 341 13199.16 542.73 56858.06 88888.00 2010-12-07 17:15:22.501 341 13199.03 542.73 56858.31 88888.00 2010-12-07 17:15:23.501 341 13199.42 542.85 56858.68 88888.00 2010-12-07 17:15:24.501 341 13198.90 542.60 56857.57 88888.00 2010-12-07 17:15:25.501 341 13198.90 543.10 56857.94 88888.00 2010-12-07 17:15:26.501 341 13198.64 543.10 56857.94 88888.00 2010-12-07 17:15:27.501 341 13198.38 542.60 56858.18 88888.00 2010-12-07 17:15:28.501 341 13198.77 542.60 56858.55 88888.00 2010-12-07 17:15:29.501 341 13199.03 542.48 56858.18 88888.00 2010-12-07 17:15:30.501 341 13198.51 542.36 56858.18 88888.00 2010-12-07 17:15:31.501 341 13198.64 542.98 56857.57 88888.00 2010-12-07 17:15:32.501 341 13199.03 542.73 56858.31 88888.00 2010-12-07 17:15:33.501 341 13198.51 542.48 56858.31 88888.00 2010-12-07 17:15:34.501 341 13197.87 542.60 56858.31 88888.00 2010-12-07 17:15:35.501 341 13198.90 542.36 56857.70 88888.00 2010-12-07 17:15:36.501 341 13198.77 542.23 56858.06 88888.00 2010-12-07 17:15:37.501 341 13198.25 541.36 56858.06 88888.00 2010-12-07 17:15:38.501 341 13198.38 541.86 56858.68 88888.00 2010-12-07 17:15:39.501 341 13198.51 541.49 56858.43 88888.00 2010-12-07 17:15:40.501 341 13197.74 541.36 56858.06 88888.00 2010-12-07 17:15:41.501 341 13198.38 541.74 56857.57 88888.00 2010-12-07 17:15:42.501 341 13197.87 541.36 56857.82 88888.00 2010-12-07 17:15:43.501 341 13198.12 541.36 56858.43 88888.00 2010-12-07 17:15:44.501 341 13198.64 541.36 56857.57 88888.00 2010-12-07 17:15:45.501 341 13198.38 541.74 56858.06 88888.00 2010-12-07 17:15:46.501 341 13198.12 541.36 56858.06 88888.00 2010-12-07 17:15:47.501 341 13198.38 541.36 56857.82 88888.00 2010-12-07 17:15:48.501 341 13198.90 541.24 56857.57 88888.00 2010-12-07 17:15:49.501 341 13198.77 542.23 56857.70 88888.00 2010-12-07 17:15:50.501 341 13198.77 541.86 56858.06 88888.00 2010-12-07 17:15:51.501 341 13199.03 541.24 56857.82 88888.00 2010-12-07 17:15:52.501 341 13198.90 541.98 56857.82 88888.00 2010-12-07 17:15:53.501 341 13199.03 541.49 56858.06 88888.00 2010-12-07 17:15:54.501 341 13199.55 541.36 56857.94 88888.00 2010-12-07 17:15:55.501 341 13199.55 540.99 56858.06 88888.00 2010-12-07 17:15:56.501 341 13199.29 541.61 56858.06 88888.00 2010-12-07 17:15:57.501 341 13199.29 541.61 56858.06 88888.00 2010-12-07 17:15:58.501 341 13199.16 541.36 56857.82 88888.00 2010-12-07 17:15:59.501 341 13199.03 541.61 56858.68 88888.00 2010-12-07 17:16:00.501 341 13199.42 541.61 56857.94 88888.00 2010-12-07 17:16:01.501 341 13199.55 541.36 56857.94 88888.00 2010-12-07 17:16:02.501 341 13199.55 541.49 56857.94 88888.00 2010-12-07 17:16:03.501 341 13199.29 541.36 56857.82 88888.00 2010-12-07 17:16:04.501 341 13199.16 541.49 56857.33 88888.00 2010-12-07 17:16:05.501 341 13199.29 541.49 56857.33 88888.00 2010-12-07 17:16:06.501 341 13200.07 540.99 56857.70 88888.00 2010-12-07 17:16:07.501 341 13199.68 541.49 56858.31 88888.00 2010-12-07 17:16:08.501 341 13199.16 541.49 56858.06 88888.00 2010-12-07 17:16:09.501 341 13199.16 541.12 56858.06 88888.00 2010-12-07 17:16:10.501 341 13199.03 541.49 56857.70 88888.00 2010-12-07 17:16:11.501 341 13199.03 541.12 56858.31 88888.00 2010-12-07 17:16:12.501 341 13198.51 541.24 56858.31 88888.00 2010-12-07 17:16:13.501 341 13199.16 542.48 56857.82 88888.00 2010-12-07 17:16:14.501 341 13198.90 541.61 56858.18 88888.00 2010-12-07 17:16:15.501 341 13199.68 541.98 56857.45 88888.00 2010-12-07 17:16:16.501 341 13199.03 541.86 56857.94 88888.00 2010-12-07 17:16:17.501 341 13199.16 542.23 56858.80 88888.00 2010-12-07 17:16:18.501 341 13199.16 542.11 56857.94 88888.00 2010-12-07 17:16:19.501 341 13198.90 542.73 56858.43 88888.00 2010-12-07 17:16:20.501 341 13199.55 542.48 56857.57 88888.00 2010-12-07 17:16:21.501 341 13199.55 542.73 56857.45 88888.00 2010-12-07 17:16:22.501 341 13199.68 542.23 56858.06 88888.00 2010-12-07 17:16:23.501 341 13199.42 542.73 56857.70 88888.00 2010-12-07 17:16:24.501 341 13199.55 543.10 56858.06 88888.00 2010-12-07 17:16:25.501 341 13199.94 543.10 56858.18 88888.00 2010-12-07 17:16:26.501 341 13199.94 543.10 56857.57 88888.00 2010-12-07 17:16:27.501 341 13198.90 543.22 56857.82 88888.00 2010-12-07 17:16:28.501 341 13199.03 542.98 56857.82 88888.00 2010-12-07 17:16:29.501 341 13198.90 543.59 56858.18 88888.00 2010-12-07 17:16:30.501 341 13199.29 543.84 56858.18 88888.00 2010-12-07 17:16:31.501 341 13199.16 543.35 56858.31 88888.00 2010-12-07 17:16:32.501 341 13198.77 543.97 56857.70 88888.00 2010-12-07 17:16:33.501 341 13199.03 543.97 56858.18 88888.00 2010-12-07 17:16:34.501 341 13198.64 543.84 56857.33 88888.00 2010-12-07 17:16:35.501 341 13198.51 543.10 56858.18 88888.00 2010-12-07 17:16:36.501 341 13199.55 543.59 56858.18 88888.00 2010-12-07 17:16:37.501 341 13198.00 543.72 56858.43 88888.00 2010-12-07 17:16:38.501 341 13199.42 543.97 56857.33 88888.00 2010-12-07 17:16:39.501 341 13198.77 543.35 56858.18 88888.00 2010-12-07 17:16:40.501 341 13198.64 543.59 56858.06 88888.00 2010-12-07 17:16:41.501 341 13198.77 543.72 56857.94 88888.00 2010-12-07 17:16:42.501 341 13198.38 542.98 56857.94 88888.00 2010-12-07 17:16:43.501 341 13198.25 543.84 56857.57 88888.00 2010-12-07 17:16:44.501 341 13197.61 543.22 56857.70 88888.00 2010-12-07 17:16:45.501 341 13198.25 542.48 56857.82 88888.00 2010-12-07 17:16:46.501 341 13198.38 543.35 56857.70 88888.00 2010-12-07 17:16:47.501 341 13197.74 542.48 56857.70 88888.00 2010-12-07 17:16:48.501 341 13197.87 542.73 56858.18 88888.00 2010-12-07 17:16:49.501 341 13198.25 542.73 56857.82 88888.00 2010-12-07 17:16:50.501 341 13198.00 543.47 56858.06 88888.00 2010-12-07 17:16:51.501 341 13198.90 543.10 56857.45 88888.00 2010-12-07 17:16:52.501 341 13198.25 543.22 56857.21 88888.00 2010-12-07 17:16:53.501 341 13198.38 542.73 56857.33 88888.00 2010-12-07 17:16:54.501 341 13198.90 543.35 56857.21 88888.00 2010-12-07 17:16:55.501 341 13198.64 542.98 56857.33 88888.00 2010-12-07 17:16:56.501 341 13198.90 542.98 56857.94 88888.00 2010-12-07 17:16:57.501 341 13198.90 542.36 56857.70 88888.00 2010-12-07 17:16:58.501 341 13199.03 543.10 56857.94 88888.00 2010-12-07 17:16:59.501 341 13199.16 542.73 56857.82 88888.00 2010-12-07 17:17:00.501 341 13199.03 543.72 56857.21 88888.00 2010-12-07 17:17:01.501 341 13198.90 542.36 56857.70 88888.00 2010-12-07 17:17:02.501 341 13199.55 542.48 56857.09 88888.00 2010-12-07 17:17:03.501 341 13198.90 542.36 56857.70 88888.00 2010-12-07 17:17:04.501 341 13198.12 542.60 56857.09 88888.00 2010-12-07 17:17:05.501 341 13199.94 542.85 56857.33 88888.00 2010-12-07 17:17:06.501 341 13199.68 542.11 56857.21 88888.00 2010-12-07 17:17:07.501 341 13198.77 541.12 56857.21 88888.00 2010-12-07 17:17:08.501 341 13199.16 542.48 56857.45 88888.00 2010-12-07 17:17:09.501 341 13199.16 542.60 56857.82 88888.00 2010-12-07 17:17:10.501 341 13199.03 541.86 56857.82 88888.00 2010-12-07 17:17:11.501 341 13199.42 541.61 56856.84 88888.00 2010-12-07 17:17:12.501 341 13199.42 542.73 56857.45 88888.00 2010-12-07 17:17:13.501 341 13199.16 541.98 56857.21 88888.00 2010-12-07 17:17:14.501 341 13199.16 542.11 56857.94 88888.00 2010-12-07 17:17:15.501 341 13199.29 541.36 56857.94 88888.00 2010-12-07 17:17:16.501 341 13199.16 541.24 56857.33 88888.00 2010-12-07 17:17:17.501 341 13199.68 541.24 56857.57 88888.00 2010-12-07 17:17:18.501 341 13199.29 541.49 56857.82 88888.00 2010-12-07 17:17:19.501 341 13199.29 540.99 56857.45 88888.00 2010-12-07 17:17:20.501 341 13199.03 541.61 56857.82 88888.00 2010-12-07 17:17:21.501 341 13200.59 540.75 56857.45 88888.00 2010-12-07 17:17:22.501 341 13199.29 541.36 56858.18 88888.00 2010-12-07 17:17:23.501 341 13199.68 540.75 56858.55 88888.00 2010-12-07 17:17:24.501 341 13198.90 540.99 56857.82 88888.00 2010-12-07 17:17:25.501 341 13199.29 539.88 56857.94 88888.00 2010-12-07 17:17:26.501 341 13199.68 540.62 56857.70 88888.00 2010-12-07 17:17:27.501 341 13199.55 540.25 56857.82 88888.00 2010-12-07 17:17:28.501 341 13198.90 540.37 56857.57 88888.00 2010-12-07 17:17:29.501 341 13199.29 540.13 56857.57 88888.00 2010-12-07 17:17:30.501 341 13199.16 539.88 56857.45 88888.00 2010-12-07 17:17:31.501 341 13199.81 540.87 56858.31 88888.00 2010-12-07 17:17:32.501 341 13199.55 540.50 56857.82 88888.00 2010-12-07 17:17:33.501 341 13199.81 540.13 56858.06 88888.00 2010-12-07 17:17:34.501 341 13200.20 540.62 56858.18 88888.00 2010-12-07 17:17:35.501 341 13199.68 540.75 56857.82 88888.00 2010-12-07 17:17:36.501 341 13198.90 540.75 56857.70 88888.00 2010-12-07 17:17:37.501 341 13199.68 539.75 56858.43 88888.00 2010-12-07 17:17:38.501 341 13199.42 540.37 56858.18 88888.00 2010-12-07 17:17:39.501 341 13199.03 540.50 56857.82 88888.00 2010-12-07 17:17:40.501 341 13198.90 540.37 56858.31 88888.00 2010-12-07 17:17:41.501 341 13199.29 540.50 56858.43 88888.00 2010-12-07 17:17:42.501 341 13199.42 540.62 56858.18 88888.00 2010-12-07 17:17:43.501 341 13198.64 540.87 56858.43 88888.00 2010-12-07 17:17:44.501 341 13199.29 540.13 56858.43 88888.00 2010-12-07 17:17:45.501 341 13199.16 540.87 56858.18 88888.00 2010-12-07 17:17:46.501 341 13198.77 540.50 56857.82 88888.00 2010-12-07 17:17:47.501 341 13199.16 540.37 56858.18 88888.00 2010-12-07 17:17:48.501 341 13199.03 540.37 56858.43 88888.00 2010-12-07 17:17:49.501 341 13198.90 540.99 56858.06 88888.00 2010-12-07 17:17:50.501 341 13199.16 540.00 56858.18 88888.00 2010-12-07 17:17:51.501 341 13198.64 540.25 56858.31 88888.00 2010-12-07 17:17:52.501 341 13198.25 540.37 56857.57 88888.00 2010-12-07 17:17:53.501 341 13198.51 540.25 56858.31 88888.00 2010-12-07 17:17:54.501 341 13198.64 540.37 56858.18 88888.00 2010-12-07 17:17:55.501 341 13198.51 539.63 56857.45 88888.00 2010-12-07 17:17:56.501 341 13198.12 540.50 56858.43 88888.00 2010-12-07 17:17:57.501 341 13198.38 540.25 56857.82 88888.00 2010-12-07 17:17:58.501 341 13198.51 540.13 56858.31 88888.00 2010-12-07 17:17:59.501 341 13198.25 540.00 56858.68 88888.00 2010-12-07 17:18:00.501 341 13198.64 540.25 56857.57 88888.00 2010-12-07 17:18:01.501 341 13198.25 539.88 56858.43 88888.00 2010-12-07 17:18:02.501 341 13197.87 540.25 56857.94 88888.00 2010-12-07 17:18:03.501 341 13198.64 540.13 56857.70 88888.00 2010-12-07 17:18:04.501 341 13198.77 540.87 56858.92 88888.00 2010-12-07 17:18:05.501 341 13198.64 540.13 56858.43 88888.00 2010-12-07 17:18:06.501 341 13199.29 540.37 56858.18 88888.00 2010-12-07 17:18:07.501 341 13199.16 540.50 56858.06 88888.00 2010-12-07 17:18:08.501 341 13198.51 540.37 56857.94 88888.00 2010-12-07 17:18:09.501 341 13198.51 540.00 56857.94 88888.00 2010-12-07 17:18:10.501 341 13198.90 540.99 56858.18 88888.00 2010-12-07 17:18:11.501 341 13199.16 540.50 56857.82 88888.00 2010-12-07 17:18:12.501 341 13199.03 540.99 56858.18 88888.00 2010-12-07 17:18:13.501 341 13198.25 540.62 56858.31 88888.00 2010-12-07 17:18:14.501 341 13199.16 540.50 56858.31 88888.00 2010-12-07 17:18:15.501 341 13198.90 540.87 56857.94 88888.00 2010-12-07 17:18:16.501 341 13198.64 540.99 56857.70 88888.00 2010-12-07 17:18:17.501 341 13198.38 541.12 56857.70 88888.00 2010-12-07 17:18:18.501 341 13198.77 541.86 56857.94 88888.00 2010-12-07 17:18:19.501 341 13198.90 541.74 56858.92 88888.00 2010-12-07 17:18:20.501 341 13199.29 541.24 56858.80 88888.00 2010-12-07 17:18:21.501 341 13199.42 541.36 56858.55 88888.00 2010-12-07 17:18:22.501 341 13198.77 541.74 56858.31 88888.00 2010-12-07 17:18:23.501 341 13198.38 541.74 56859.04 88888.00 2010-12-07 17:18:24.501 341 13199.42 541.36 56858.55 88888.00 2010-12-07 17:18:25.501 341 13199.42 540.87 56858.43 88888.00 2010-12-07 17:18:26.501 341 13199.03 541.36 56858.31 88888.00 2010-12-07 17:18:27.501 341 13199.81 541.12 56858.55 88888.00 2010-12-07 17:18:28.501 341 13199.42 540.75 56858.18 88888.00 2010-12-07 17:18:29.501 341 13198.51 541.61 56858.55 88888.00 2010-12-07 17:18:30.501 341 13198.64 540.99 56858.80 88888.00 2010-12-07 17:18:31.501 341 13199.16 541.24 56858.18 88888.00 2010-12-07 17:18:32.501 341 13199.03 541.24 56858.18 88888.00 2010-12-07 17:18:33.501 341 13198.90 540.37 56858.68 88888.00 2010-12-07 17:18:34.501 341 13199.29 540.75 56858.55 88888.00 2010-12-07 17:18:35.501 341 13199.29 540.62 56858.31 88888.00 2010-12-07 17:18:36.501 341 13198.90 539.88 56858.18 88888.00 2010-12-07 17:18:37.501 341 13198.64 540.50 56858.68 88888.00 2010-12-07 17:18:38.501 341 13198.77 540.25 56858.80 88888.00 2010-12-07 17:18:39.501 341 13198.12 540.37 56858.18 88888.00 2010-12-07 17:18:40.501 341 13198.51 540.37 56858.43 88888.00 2010-12-07 17:18:41.501 341 13198.38 540.75 56857.94 88888.00 2010-12-07 17:18:42.501 341 13198.38 540.62 56858.18 88888.00 2010-12-07 17:18:43.501 341 13198.00 539.38 56858.43 88888.00 2010-12-07 17:18:44.501 341 13198.90 539.75 56858.92 88888.00 2010-12-07 17:18:45.501 341 13198.90 539.75 56858.43 88888.00 2010-12-07 17:18:46.501 341 13199.03 539.88 56858.55 88888.00 2010-12-07 17:18:47.501 341 13197.87 540.13 56858.43 88888.00 2010-12-07 17:18:48.501 341 13198.64 540.50 56858.43 88888.00 2010-12-07 17:18:49.501 341 13198.51 540.13 56858.68 88888.00 2010-12-07 17:18:50.501 341 13198.00 540.25 56858.06 88888.00 2010-12-07 17:18:51.501 341 13198.90 539.14 56858.68 88888.00 2010-12-07 17:18:52.501 341 13197.74 540.00 56858.06 88888.00 2010-12-07 17:18:53.501 341 13198.38 540.13 56859.16 88888.00 2010-12-07 17:18:54.501 341 13198.00 540.25 56858.55 88888.00 2010-12-07 17:18:55.501 341 13197.74 540.62 56858.92 88888.00 2010-12-07 17:18:56.501 341 13198.12 540.25 56858.18 88888.00 2010-12-07 17:18:57.501 341 13198.38 540.87 56858.43 88888.00 2010-12-07 17:18:58.501 341 13197.87 540.75 56858.18 88888.00 2010-12-07 17:18:59.501 341 13197.35 540.25 56858.43 88888.00 2010-12-07 17:19:00.501 341 13197.35 540.75 56858.80 88888.00 2010-12-07 17:19:01.501 341 13197.61 541.12 56858.92 88888.00 2010-12-07 17:19:02.501 341 13197.48 540.99 56858.68 88888.00 2010-12-07 17:19:03.501 341 13197.87 540.62 56858.31 88888.00 2010-12-07 17:19:04.501 341 13198.00 540.50 56858.31 88888.00 2010-12-07 17:19:05.501 341 13197.87 540.62 56858.68 88888.00 2010-12-07 17:19:06.501 341 13197.61 541.61 56857.94 88888.00 2010-12-07 17:19:07.501 341 13197.61 540.00 56858.68 88888.00 2010-12-07 17:19:08.501 341 13197.61 540.87 56858.43 88888.00 2010-12-07 17:19:09.501 341 13198.00 540.87 56858.92 88888.00 2010-12-07 17:19:10.501 341 13197.61 540.13 56857.94 88888.00 2010-12-07 17:19:11.501 341 13197.09 541.12 56857.94 88888.00 2010-12-07 17:19:12.501 341 13197.61 540.62 56857.94 88888.00 2010-12-07 17:19:13.501 341 13198.00 540.50 56858.18 88888.00 2010-12-07 17:19:14.501 341 13197.48 540.75 56858.55 88888.00 2010-12-07 17:19:15.501 341 13197.87 540.99 56857.70 88888.00 2010-12-07 17:19:16.501 341 13198.25 540.75 56857.82 88888.00 2010-12-07 17:19:17.501 341 13197.22 540.99 56857.33 88888.00 2010-12-07 17:19:18.501 341 13197.87 540.75 56857.70 88888.00 2010-12-07 17:19:19.501 341 13197.22 541.49 56857.45 88888.00 2010-12-07 17:19:20.501 341 13197.09 540.75 56857.94 88888.00 2010-12-07 17:19:21.501 341 13197.22 540.37 56858.06 88888.00 2010-12-07 17:19:22.501 341 13197.87 540.75 56858.06 88888.00 2010-12-07 17:19:23.501 341 13197.09 540.50 56858.55 88888.00 2010-12-07 17:19:24.501 341 13197.22 540.62 56858.43 88888.00 2010-12-07 17:19:25.501 341 13197.87 540.50 56857.94 88888.00 2010-12-07 17:19:26.501 341 13198.12 540.50 56857.94 88888.00 2010-12-07 17:19:27.501 341 13197.48 540.50 56857.70 88888.00 2010-12-07 17:19:28.501 341 13197.48 540.87 56857.70 88888.00 2010-12-07 17:19:29.501 341 13197.22 540.75 56857.82 88888.00 2010-12-07 17:19:30.501 341 13197.09 540.25 56857.82 88888.00 2010-12-07 17:19:31.501 341 13197.74 540.99 56858.43 88888.00 2010-12-07 17:19:32.501 341 13197.22 540.75 56857.33 88888.00 2010-12-07 17:19:33.501 341 13197.61 540.00 56857.33 88888.00 2010-12-07 17:19:34.501 341 13196.96 540.87 56857.94 88888.00 2010-12-07 17:19:35.501 341 13197.48 540.37 56857.57 88888.00 2010-12-07 17:19:36.501 341 13196.96 540.50 56857.57 88888.00 2010-12-07 17:19:37.501 341 13197.09 540.50 56857.94 88888.00 2010-12-07 17:19:38.501 341 13197.35 540.62 56858.31 88888.00 2010-12-07 17:19:39.501 341 13197.09 540.13 56857.82 88888.00 2010-12-07 17:19:40.501 341 13197.09 539.75 56857.82 88888.00 2010-12-07 17:19:41.501 341 13197.48 540.37 56857.21 88888.00 2010-12-07 17:19:42.501 341 13196.83 540.75 56857.09 88888.00 2010-12-07 17:19:43.501 341 13197.09 540.37 56857.82 88888.00 2010-12-07 17:19:44.501 341 13196.57 540.37 56858.06 88888.00 2010-12-07 17:19:45.501 341 13197.48 539.75 56857.09 88888.00 2010-12-07 17:19:46.501 341 13196.18 540.13 56857.33 88888.00 2010-12-07 17:19:47.501 341 13197.09 540.00 56857.57 88888.00 2010-12-07 17:19:48.501 341 13198.12 540.00 56857.45 88888.00 2010-12-07 17:19:49.501 341 13196.57 539.63 56856.84 88888.00 2010-12-07 17:19:50.501 341 13196.96 539.38 56856.96 88888.00 2010-12-07 17:19:51.501 341 13196.70 539.75 56857.33 88888.00 2010-12-07 17:19:52.501 341 13196.83 539.75 56857.57 88888.00 2010-12-07 17:19:53.501 341 13196.57 539.51 56857.33 88888.00 2010-12-07 17:19:54.501 341 13196.05 539.75 56857.09 88888.00 2010-12-07 17:19:55.501 341 13197.09 539.88 56857.33 88888.00 2010-12-07 17:19:56.501 341 13196.18 539.38 56857.09 88888.00 2010-12-07 17:19:57.501 341 13196.31 539.38 56856.96 88888.00 2010-12-07 17:19:58.501 341 13196.70 539.14 56856.96 88888.00 2010-12-07 17:19:59.501 341 13196.44 539.75 56856.84 88888.00 2010-12-07 17:20:00.501 341 13196.70 539.51 56857.21 88888.00 2010-12-07 17:20:01.501 341 13196.05 539.75 56856.59 88888.00 2010-12-07 17:20:02.501 341 13195.92 539.63 56857.21 88888.00 2010-12-07 17:20:03.501 341 13195.92 539.63 56857.70 88888.00 2010-12-07 17:20:04.501 341 13195.53 539.75 56856.59 88888.00 2010-12-07 17:20:05.501 341 13195.79 540.25 56856.96 88888.00 2010-12-07 17:20:06.501 341 13195.79 540.00 56856.72 88888.00 2010-12-07 17:20:07.501 341 13195.92 540.25 56856.59 88888.00 2010-12-07 17:20:08.501 341 13196.31 540.50 56856.72 88888.00 2010-12-07 17:20:09.501 341 13195.53 540.75 56857.57 88888.00 2010-12-07 17:20:10.501 341 13196.31 540.37 56856.96 88888.00 2010-12-07 17:20:11.501 341 13195.92 540.25 56857.33 88888.00 2010-12-07 17:20:12.501 341 13195.92 539.88 56856.84 88888.00 2010-12-07 17:20:13.501 341 13195.79 540.25 56856.84 88888.00 2010-12-07 17:20:14.501 341 13195.27 540.13 56856.47 88888.00 2010-12-07 17:20:15.501 341 13195.92 540.37 56857.21 88888.00 2010-12-07 17:20:16.501 341 13195.27 540.62 56856.72 88888.00 2010-12-07 17:20:17.501 341 13195.79 540.50 56856.72 88888.00 2010-12-07 17:20:18.501 341 13195.92 540.37 56856.59 88888.00 2010-12-07 17:20:19.501 341 13196.70 540.13 56857.45 88888.00 2010-12-07 17:20:20.501 341 13195.79 540.62 56856.84 88888.00 2010-12-07 17:20:21.501 341 13196.44 540.75 56856.84 88888.00 2010-12-07 17:20:22.501 341 13196.18 540.37 56856.84 88888.00 2010-12-07 17:20:23.501 341 13196.31 540.50 56856.35 88888.00 2010-12-07 17:20:24.501 341 13196.05 539.75 56857.33 88888.00 2010-12-07 17:20:25.501 341 13196.44 540.25 56857.70 88888.00 2010-12-07 17:20:26.501 341 13196.31 540.75 56856.72 88888.00 2010-12-07 17:20:27.501 341 13195.79 540.00 56857.09 88888.00 2010-12-07 17:20:28.501 341 13196.18 540.13 56857.33 88888.00 2010-12-07 17:20:29.501 341 13196.05 540.62 56857.33 88888.00 2010-12-07 17:20:30.501 341 13196.44 541.12 56856.59 88888.00 2010-12-07 17:20:31.501 341 13197.09 540.13 56856.84 88888.00 2010-12-07 17:20:32.501 341 13196.05 540.50 56856.35 88888.00 2010-12-07 17:20:33.501 341 13196.05 539.51 56856.84 88888.00 2010-12-07 17:20:34.501 341 13195.79 540.25 56857.21 88888.00 2010-12-07 17:20:35.501 341 13196.05 539.75 56856.35 88888.00 2010-12-07 17:20:36.501 341 13195.92 539.63 56857.09 88888.00 2010-12-07 17:20:37.501 341 13196.18 540.25 56856.72 88888.00 2010-12-07 17:20:38.501 341 13196.31 539.75 56857.21 88888.00 2010-12-07 17:20:39.501 341 13195.66 541.12 56857.21 88888.00 2010-12-07 17:20:40.501 341 13195.92 540.13 56857.09 88888.00 2010-12-07 17:20:41.501 341 13195.40 540.50 56857.21 88888.00 2010-12-07 17:20:42.501 341 13195.79 540.25 56857.57 88888.00 2010-12-07 17:20:43.501 341 13196.44 539.88 56857.45 88888.00 2010-12-07 17:20:44.501 341 13195.53 540.37 56857.45 88888.00 2010-12-07 17:20:45.501 341 13195.66 540.37 56857.57 88888.00 2010-12-07 17:20:46.501 341 13195.40 539.75 56856.96 88888.00 2010-12-07 17:20:47.501 341 13195.66 540.50 56857.33 88888.00 2010-12-07 17:20:48.501 341 13195.92 540.25 56856.72 88888.00 2010-12-07 17:20:49.501 341 13195.53 540.37 56857.57 88888.00 2010-12-07 17:20:50.501 341 13195.66 540.87 56857.21 88888.00 2010-12-07 17:20:51.501 341 13195.40 539.63 56856.96 88888.00 2010-12-07 17:20:52.501 341 13195.92 540.37 56857.57 88888.00 2010-12-07 17:20:53.501 341 13195.79 540.25 56856.96 88888.00 2010-12-07 17:20:54.501 341 13195.53 540.25 56857.82 88888.00 2010-12-07 17:20:55.501 341 13196.05 540.25 56857.45 88888.00 2010-12-07 17:20:56.501 341 13195.40 539.38 56857.21 88888.00 2010-12-07 17:20:57.501 341 13195.66 540.25 56856.96 88888.00 2010-12-07 17:20:58.501 341 13195.27 539.63 56857.45 88888.00 2010-12-07 17:20:59.501 341 13194.88 539.88 56856.84 88888.00 2010-12-07 17:21:00.501 341 13194.62 539.51 56856.59 88888.00 2010-12-07 17:21:01.501 341 13195.14 539.51 56856.84 88888.00 2010-12-07 17:21:02.501 341 13194.88 540.00 56856.84 88888.00 2010-12-07 17:21:03.501 341 13195.01 539.14 56857.45 88888.00 2010-12-07 17:21:04.501 341 13194.23 539.63 56856.96 88888.00 2010-12-07 17:21:05.501 341 13194.36 539.14 56857.33 88888.00 2010-12-07 17:21:06.501 341 13194.75 539.51 56856.84 88888.00 2010-12-07 17:21:07.501 341 13194.75 539.38 56856.84 88888.00 2010-12-07 17:21:08.501 341 13193.97 539.51 56856.96 88888.00 2010-12-07 17:21:09.501 341 13193.71 539.88 56856.35 88888.00 2010-12-07 17:21:10.501 341 13193.84 539.51 56857.21 88888.00 2010-12-07 17:21:11.501 341 13194.10 539.75 56857.21 88888.00 2010-12-07 17:21:12.501 341 13194.23 540.00 56856.59 88888.00 2010-12-07 17:21:13.501 341 13194.10 539.88 56857.09 88888.00 2010-12-07 17:21:14.501 341 13193.19 539.14 56856.84 88888.00 2010-12-07 17:21:15.501 341 13193.97 539.75 56856.84 88888.00 2010-12-07 17:21:16.501 341 13193.84 539.63 56856.59 88888.00 2010-12-07 17:21:17.501 341 13193.06 539.88 56857.09 88888.00 2010-12-07 17:21:18.501 341 13193.19 539.63 56856.47 88888.00 2010-12-07 17:21:19.501 341 13193.97 540.62 56857.45 88888.00 2010-12-07 17:21:20.501 341 13193.19 540.37 56857.09 88888.00 2010-12-07 17:21:21.501 341 13193.19 539.75 56856.96 88888.00 2010-12-07 17:21:22.501 341 13193.84 540.00 56856.59 88888.00 2010-12-07 17:21:23.501 341 13192.54 540.25 56856.84 88888.00 2010-12-07 17:21:24.501 341 13193.19 540.75 56857.45 88888.00 2010-12-07 17:21:25.501 341 13193.32 540.62 56857.09 88888.00 2010-12-07 17:21:26.501 341 13193.71 540.87 56856.72 88888.00 2010-12-07 17:21:27.501 341 13193.58 540.87 56857.21 88888.00 2010-12-07 17:21:28.501 341 13192.93 540.00 56856.72 88888.00 2010-12-07 17:21:29.501 341 13192.80 540.62 56857.21 88888.00 2010-12-07 17:21:30.501 341 13193.32 540.37 56856.72 88888.00 2010-12-07 17:21:31.501 341 13192.80 541.12 56857.09 88888.00 2010-12-07 17:21:32.501 341 13192.93 540.62 56856.84 88888.00 2010-12-07 17:21:33.501 341 13192.54 540.62 56857.33 88888.00 2010-12-07 17:21:34.501 341 13192.15 540.25 56857.45 88888.00 2010-12-07 17:21:35.501 341 13192.67 540.75 56857.33 88888.00 2010-12-07 17:21:36.501 341 13192.80 540.13 56856.84 88888.00 2010-12-07 17:21:37.501 341 13191.76 541.24 56856.96 88888.00 2010-12-07 17:21:38.501 341 13192.67 540.62 56856.84 88888.00 2010-12-07 17:21:39.501 341 13192.28 540.37 56857.21 88888.00 2010-12-07 17:21:40.501 341 13192.15 540.00 56856.84 88888.00 2010-12-07 17:21:41.501 341 13192.28 540.13 56856.72 88888.00 2010-12-07 17:21:42.501 341 13192.02 540.62 56856.23 88888.00 2010-12-07 17:21:43.501 341 13192.02 540.62 56856.96 88888.00 2010-12-07 17:21:44.501 341 13191.63 540.87 56856.72 88888.00 2010-12-07 17:21:45.501 341 13191.50 540.75 56857.57 88888.00 2010-12-07 17:21:46.501 341 13191.50 540.75 56856.72 88888.00 2010-12-07 17:21:47.501 341 13192.28 540.25 56856.23 88888.00 2010-12-07 17:21:48.501 341 13192.02 540.99 56857.09 88888.00 2010-12-07 17:21:49.501 341 13191.89 541.36 56856.72 88888.00 2010-12-07 17:21:50.501 341 13191.24 540.99 56857.09 88888.00 2010-12-07 17:21:51.501 341 13191.76 541.12 56856.96 88888.00 2010-12-07 17:21:52.501 341 13191.89 540.37 56856.96 88888.00 2010-12-07 17:21:53.501 341 13191.76 540.87 56857.09 88888.00 2010-12-07 17:21:54.501 341 13191.76 541.36 56856.72 88888.00 2010-12-07 17:21:55.501 341 13192.15 540.99 56856.35 88888.00 2010-12-07 17:21:56.501 341 13191.37 541.24 56857.33 88888.00 2010-12-07 17:21:57.501 341 13191.37 541.61 56856.35 88888.00 2010-12-07 17:21:58.501 341 13191.24 541.36 56857.45 88888.00 2010-12-07 17:21:59.501 341 13191.63 540.99 56856.47 88888.00 2010-12-07 17:22:00.501 341 13191.89 541.86 56856.47 88888.00 2010-12-07 17:22:01.501 341 13192.28 542.23 56856.72 88888.00 2010-12-07 17:22:02.501 341 13191.89 542.23 56857.70 88888.00 2010-12-07 17:22:03.501 341 13191.89 541.98 56857.45 88888.00 2010-12-07 17:22:04.501 341 13191.89 542.48 56857.45 88888.00 2010-12-07 17:22:05.501 341 13191.63 542.73 56857.45 88888.00 2010-12-07 17:22:06.501 341 13192.02 542.48 56856.84 88888.00 2010-12-07 17:22:07.501 341 13192.28 542.23 56857.33 88888.00 2010-12-07 17:22:08.501 341 13192.02 542.73 56856.59 88888.00 2010-12-07 17:22:09.501 341 13192.28 542.73 56856.35 88888.00 2010-12-07 17:22:10.501 341 13192.41 542.98 56857.09 88888.00 2010-12-07 17:22:11.501 341 13192.67 542.11 56856.96 88888.00 2010-12-07 17:22:12.501 341 13192.67 543.72 56857.33 88888.00 2010-12-07 17:22:13.501 341 13192.80 543.47 56856.72 88888.00 2010-12-07 17:22:14.501 341 13192.67 542.60 56856.96 88888.00 2010-12-07 17:22:15.501 341 13192.41 543.47 56857.70 88888.00 2010-12-07 17:22:16.501 341 13192.54 543.10 56857.21 88888.00 2010-12-07 17:22:17.501 341 13192.54 543.59 56856.72 88888.00 2010-12-07 17:22:18.501 341 13191.89 543.47 56857.82 88888.00 2010-12-07 17:22:19.501 341 13192.28 543.35 56857.33 88888.00 2010-12-07 17:22:20.501 341 13191.89 542.98 56857.09 88888.00 2010-12-07 17:22:21.501 341 13191.89 543.97 56857.45 88888.00 2010-12-07 17:22:22.501 341 13192.15 543.97 56857.70 88888.00 2010-12-07 17:22:23.501 341 13192.93 544.59 56856.96 88888.00 2010-12-07 17:22:24.501 341 13192.93 544.59 56856.72 88888.00 2010-12-07 17:22:25.501 341 13192.93 543.84 56857.21 88888.00 2010-12-07 17:22:26.501 341 13193.06 543.84 56857.82 88888.00 2010-12-07 17:22:27.501 341 13192.80 544.83 56857.33 88888.00 2010-12-07 17:22:28.501 341 13192.67 544.09 56857.70 88888.00 2010-12-07 17:22:29.501 341 13193.45 544.59 56857.45 88888.00 2010-12-07 17:22:30.501 341 13192.80 544.46 56857.45 88888.00 2010-12-07 17:22:31.501 341 13192.41 544.71 56857.45 88888.00 2010-12-07 17:22:32.501 341 13192.80 544.09 56857.33 88888.00 2010-12-07 17:22:33.501 341 13193.45 544.83 56857.33 88888.00 2010-12-07 17:22:34.501 341 13193.06 544.83 56857.21 88888.00 2010-12-07 17:22:35.501 341 13193.19 543.72 56857.33 88888.00 2010-12-07 17:22:36.501 341 13193.06 543.97 56857.45 88888.00 2010-12-07 17:22:37.501 341 13193.45 544.96 56857.21 88888.00 2010-12-07 17:22:38.501 341 13193.32 544.34 56857.33 88888.00 2010-12-07 17:22:39.501 341 13193.19 544.21 56857.33 88888.00 2010-12-07 17:22:40.501 341 13193.84 544.34 56857.45 88888.00 2010-12-07 17:22:41.501 341 13194.23 544.34 56857.45 88888.00 2010-12-07 17:22:42.501 341 13192.67 544.46 56857.57 88888.00 2010-12-07 17:22:43.501 341 13193.19 544.59 56857.33 88888.00 2010-12-07 17:22:44.501 341 13193.58 543.97 56857.33 88888.00 2010-12-07 17:22:45.501 341 13193.45 544.83 56857.09 88888.00 2010-12-07 17:22:46.501 341 13193.58 544.46 56857.70 88888.00 2010-12-07 17:22:47.501 341 13193.58 544.21 56857.70 88888.00 2010-12-07 17:22:48.501 341 13193.19 544.21 56857.33 88888.00 2010-12-07 17:22:49.501 341 13193.45 543.97 56857.21 88888.00 2010-12-07 17:22:50.501 341 13193.58 543.97 56857.94 88888.00 2010-12-07 17:22:51.501 341 13193.97 544.34 56857.70 88888.00 2010-12-07 17:22:52.501 341 13194.49 544.71 56857.57 88888.00 2010-12-07 17:22:53.501 341 13194.62 543.72 56856.84 88888.00 2010-12-07 17:22:54.501 341 13194.62 544.34 56856.84 88888.00 2010-12-07 17:22:55.501 341 13194.36 544.46 56858.06 88888.00 2010-12-07 17:22:56.501 341 13194.75 544.21 56857.57 88888.00 2010-12-07 17:22:57.501 341 13194.75 544.96 56857.45 88888.00 2010-12-07 17:22:58.501 341 13195.27 544.21 56856.84 88888.00 2010-12-07 17:22:59.501 341 13193.97 544.34 56857.70 88888.00 2010-12-07 17:23:00.501 341 13194.88 544.83 56858.18 88888.00 2010-12-07 17:23:01.501 341 13194.75 544.46 56857.82 88888.00 2010-12-07 17:23:02.501 341 13194.62 544.46 56857.45 88888.00 2010-12-07 17:23:03.501 341 13195.27 544.21 56857.82 88888.00 2010-12-07 17:23:04.501 341 13195.40 545.08 56857.82 88888.00 2010-12-07 17:23:05.501 341 13196.18 544.83 56857.82 88888.00 2010-12-07 17:23:06.501 341 13195.66 544.71 56858.31 88888.00 2010-12-07 17:23:07.501 341 13196.05 544.83 56857.70 88888.00 2010-12-07 17:23:08.501 341 13196.18 545.33 56858.92 88888.00 2010-12-07 17:23:09.501 341 13196.05 545.95 56858.68 88888.00 2010-12-07 17:23:10.501 341 13196.05 545.20 56858.31 88888.00 2010-12-07 17:23:11.501 341 13196.18 545.45 56858.31 88888.00 2010-12-07 17:23:12.501 341 13195.53 545.82 56858.55 88888.00 2010-12-07 17:23:13.501 341 13196.31 545.95 56858.18 88888.00 2010-12-07 17:23:14.501 341 13196.05 545.33 56858.55 88888.00 2010-12-07 17:23:15.501 341 13196.05 546.20 56857.94 88888.00 2010-12-07 17:23:16.501 341 13196.31 546.07 56858.55 88888.00 2010-12-07 17:23:17.501 341 13196.70 546.07 56858.68 88888.00 2010-12-07 17:23:18.501 341 13196.31 546.57 56859.29 88888.00 2010-12-07 17:23:19.501 341 13196.70 545.82 56858.43 88888.00 2010-12-07 17:23:20.501 341 13196.57 547.19 56858.55 88888.00 2010-12-07 17:23:21.501 341 13197.35 546.44 56858.68 88888.00 2010-12-07 17:23:22.501 341 13196.70 546.20 56858.18 88888.00 2010-12-07 17:23:23.501 341 13197.09 546.81 56858.92 88888.00 2010-12-07 17:23:24.501 341 13196.57 546.44 56858.92 88888.00 2010-12-07 17:23:25.501 341 13196.96 546.32 56858.68 88888.00 2010-12-07 17:23:26.501 341 13197.22 547.19 56858.55 88888.00 2010-12-07 17:23:27.501 341 13196.44 547.31 56858.80 88888.00 2010-12-07 17:23:28.501 341 13196.31 546.81 56859.41 88888.00 2010-12-07 17:23:29.501 341 13197.35 547.06 56858.55 88888.00 2010-12-07 17:23:30.501 341 13196.83 546.69 56858.31 88888.00 2010-12-07 17:23:31.501 341 13196.96 547.19 56859.77 88888.00 2010-12-07 17:23:32.501 341 13197.09 546.94 56859.65 88888.00 2010-12-07 17:23:33.501 341 13196.96 547.19 56858.92 88888.00 2010-12-07 17:23:34.501 341 13196.70 547.06 56859.16 88888.00 2010-12-07 17:23:35.501 341 13196.70 546.81 56858.31 88888.00 2010-12-07 17:23:36.501 341 13196.96 546.69 56858.55 88888.00 2010-12-07 17:23:37.501 341 13196.31 547.43 56858.80 88888.00 2010-12-07 17:23:38.501 341 13197.09 546.81 56859.04 88888.00 2010-12-07 17:23:39.501 341 13196.18 547.31 56858.92 88888.00 2010-12-07 17:23:40.501 341 13196.57 547.19 56859.53 88888.00 2010-12-07 17:23:41.501 341 13196.31 547.43 56858.55 88888.00 2010-12-07 17:23:42.501 341 13196.44 547.56 56858.92 88888.00 2010-12-07 17:23:43.501 341 13196.96 547.93 56858.31 88888.00 2010-12-07 17:23:44.501 341 13197.09 547.56 56859.04 88888.00 2010-12-07 17:23:45.501 341 13196.05 546.69 56858.80 88888.00 2010-12-07 17:23:46.501 341 13197.09 546.69 56858.92 88888.00 2010-12-07 17:23:47.501 341 13196.57 547.81 56859.65 88888.00 2010-12-07 17:23:48.501 341 13196.57 547.31 56859.41 88888.00 2010-12-07 17:23:49.501 341 13196.57 547.68 56859.41 88888.00 2010-12-07 17:23:50.501 341 13196.83 547.56 56859.41 88888.00 2010-12-07 17:23:51.501 341 13197.61 547.68 56859.29 88888.00 2010-12-07 17:23:52.501 341 13197.35 547.43 56859.16 88888.00 2010-12-07 17:23:53.501 341 13197.48 548.05 56859.41 88888.00 2010-12-07 17:23:54.501 341 13197.87 548.05 56859.29 88888.00 2010-12-07 17:23:55.501 341 13196.96 547.93 56859.41 88888.00 2010-12-07 17:23:56.501 341 13197.48 547.68 56859.41 88888.00 2010-12-07 17:23:57.501 341 13198.25 547.56 56859.65 88888.00 2010-12-07 17:23:58.501 341 13196.57 547.81 56859.53 88888.00 2010-12-07 17:23:59.501 341 13197.09 548.30 56858.80 88888.00 2010-12-07 17:24:00.501 341 13196.83 547.31 56859.29 88888.00 2010-12-07 17:24:01.501 341 13197.35 547.56 56858.80 88888.00 2010-12-07 17:24:02.501 341 13197.48 548.55 56859.16 88888.00 2010-12-07 17:24:03.501 341 13197.61 547.56 56859.65 88888.00 2010-12-07 17:24:04.501 341 13197.35 547.56 56859.16 88888.00 2010-12-07 17:24:05.501 341 13197.74 548.42 56858.92 88888.00 2010-12-07 17:24:06.501 341 13197.61 548.05 56858.92 88888.00 2010-12-07 17:24:07.501 341 13196.83 548.05 56859.53 88888.00 2010-12-07 17:24:08.501 341 13198.38 547.56 56859.65 88888.00 2010-12-07 17:24:09.501 341 13197.35 547.56 56859.16 88888.00 2010-12-07 17:24:10.501 341 13197.74 547.81 56859.16 88888.00 2010-12-07 17:24:11.501 341 13197.35 547.93 56858.92 88888.00 2010-12-07 17:24:12.501 341 13197.61 548.05 56859.53 88888.00 2010-12-07 17:24:13.501 341 13196.83 547.56 56858.68 88888.00 2010-12-07 17:24:14.501 341 13197.87 547.31 56859.53 88888.00 2010-12-07 17:24:15.501 341 13197.35 547.43 56859.29 88888.00 2010-12-07 17:24:16.501 341 13198.00 547.81 56859.65 88888.00 2010-12-07 17:24:17.501 341 13196.70 547.06 56859.04 88888.00 2010-12-07 17:24:18.501 341 13196.96 547.56 56859.41 88888.00 2010-12-07 17:24:19.501 341 13197.48 547.43 56859.29 88888.00 2010-12-07 17:24:20.501 341 13197.22 547.19 56859.90 88888.00 2010-12-07 17:24:21.501 341 13196.70 546.81 56859.16 88888.00 2010-12-07 17:24:22.501 341 13196.83 547.31 56859.29 88888.00 2010-12-07 17:24:23.501 341 13197.09 546.94 56859.90 88888.00 2010-12-07 17:24:24.501 341 13196.83 546.57 56858.92 88888.00 2010-12-07 17:24:25.501 341 13197.87 546.69 56859.29 88888.00 2010-12-07 17:24:26.501 341 13197.22 547.06 56859.29 88888.00 2010-12-07 17:24:27.501 341 13196.70 546.20 56858.80 88888.00 2010-12-07 17:24:28.501 341 13197.61 545.82 56859.16 88888.00 2010-12-07 17:24:29.501 341 13197.22 546.81 56859.77 88888.00 2010-12-07 17:24:30.501 341 13196.70 546.07 56859.04 88888.00 2010-12-07 17:24:31.501 341 13196.44 546.44 56858.80 88888.00 2010-12-07 17:24:32.501 341 13196.31 545.70 56859.04 88888.00 2010-12-07 17:24:33.501 341 13196.57 545.82 56859.53 88888.00 2010-12-07 17:24:34.501 341 13196.18 545.95 56858.68 88888.00 2010-12-07 17:24:35.501 341 13196.96 546.20 56859.77 88888.00 2010-12-07 17:24:36.501 341 13196.96 545.82 56858.55 88888.00 2010-12-07 17:24:37.501 341 13196.83 545.70 56859.65 88888.00 2010-12-07 17:24:38.501 341 13196.05 545.33 56858.92 88888.00 2010-12-07 17:24:39.501 341 13196.44 544.71 56859.53 88888.00 2010-12-07 17:24:40.501 341 13197.22 545.33 56859.04 88888.00 2010-12-07 17:24:41.501 341 13196.70 545.33 56859.29 88888.00 2010-12-07 17:24:42.501 341 13196.96 545.33 56858.92 88888.00 2010-12-07 17:24:43.501 341 13196.57 544.59 56858.55 88888.00 2010-12-07 17:24:44.501 341 13197.09 545.08 56858.68 88888.00 2010-12-07 17:24:45.501 341 13197.48 545.33 56859.29 88888.00 2010-12-07 17:24:46.501 341 13198.12 544.96 56858.55 88888.00 2010-12-07 17:24:47.501 341 13197.22 544.96 56859.16 88888.00 2010-12-07 17:24:48.501 341 13197.61 544.34 56858.92 88888.00 2010-12-07 17:24:49.501 341 13197.35 544.96 56858.18 88888.00 2010-12-07 17:24:50.501 341 13197.87 545.20 56858.92 88888.00 2010-12-07 17:24:51.501 341 13197.61 544.59 56859.29 88888.00 2010-12-07 17:24:52.501 341 13198.00 544.83 56859.04 88888.00 2010-12-07 17:24:53.501 341 13197.87 544.96 56858.55 88888.00 2010-12-07 17:24:54.501 341 13198.51 543.35 56859.29 88888.00 2010-12-07 17:24:55.501 341 13198.12 543.97 56858.80 88888.00 2010-12-07 17:24:56.501 341 13198.00 543.84 56859.04 88888.00 2010-12-07 17:24:57.501 341 13197.87 543.84 56859.16 88888.00 2010-12-07 17:24:58.501 341 13197.87 543.10 56858.92 88888.00 2010-12-07 17:24:59.501 341 13198.12 543.35 56859.04 88888.00 2010-12-07 17:25:00.501 341 13198.12 543.10 56859.77 88888.00 2010-12-07 17:25:01.501 341 13197.61 543.35 56859.04 88888.00 2010-12-07 17:25:02.501 341 13197.48 543.47 56859.41 88888.00 2010-12-07 17:25:03.501 341 13197.22 543.59 56859.41 88888.00 2010-12-07 17:25:04.501 341 13197.87 543.10 56859.65 88888.00 2010-12-07 17:25:05.501 341 13197.61 542.60 56859.16 88888.00 2010-12-07 17:25:06.501 341 13198.12 542.48 56859.29 88888.00 2010-12-07 17:25:07.501 341 13197.48 542.73 56859.16 88888.00 2010-12-07 17:25:08.501 341 13198.12 541.98 56859.65 88888.00 2010-12-07 17:25:09.501 341 13198.00 542.23 56859.53 88888.00 2010-12-07 17:25:10.501 341 13198.64 541.49 56858.92 88888.00 2010-12-07 17:25:11.501 341 13197.35 541.74 56859.53 88888.00 2010-12-07 17:25:12.501 341 13197.35 541.49 56859.04 88888.00 2010-12-07 17:25:13.501 341 13198.00 541.61 56858.31 88888.00 2010-12-07 17:25:14.501 341 13197.48 541.24 56858.55 88888.00 2010-12-07 17:25:15.501 341 13198.38 541.12 56858.68 88888.00 2010-12-07 17:25:16.501 341 13197.48 540.75 56859.04 88888.00 2010-12-07 17:25:17.501 341 13196.96 540.87 56859.04 88888.00 2010-12-07 17:25:18.501 341 13197.09 540.62 56859.41 88888.00 2010-12-07 17:25:19.501 341 13196.83 540.75 56859.16 88888.00 2010-12-07 17:25:20.501 341 13196.57 540.25 56858.80 88888.00 2010-12-07 17:25:21.501 341 13196.44 539.75 56858.31 88888.00 2010-12-07 17:25:22.501 341 13196.96 540.00 56859.29 88888.00 2010-12-07 17:25:23.501 341 13197.48 540.13 56858.80 88888.00 2010-12-07 17:25:24.501 341 13196.57 539.63 56858.68 88888.00 2010-12-07 17:25:25.501 341 13196.31 540.13 56859.29 88888.00 2010-12-07 17:25:26.501 341 13196.70 540.25 56858.92 88888.00 2010-12-07 17:25:27.501 341 13196.44 540.37 56858.80 88888.00 2010-12-07 17:25:28.501 341 13195.92 539.63 56859.41 88888.00 2010-12-07 17:25:29.501 341 13195.66 539.63 56858.80 88888.00 2010-12-07 17:25:30.501 341 13195.14 539.75 56859.04 88888.00 2010-12-07 17:25:31.501 341 13195.92 539.63 56858.68 88888.00 2010-12-07 17:25:32.501 341 13195.66 539.75 56859.04 88888.00 2010-12-07 17:25:33.501 341 13196.05 540.13 56858.92 88888.00 2010-12-07 17:25:34.501 341 13195.01 540.25 56858.68 88888.00 2010-12-07 17:25:35.501 341 13195.14 540.00 56858.31 88888.00 2010-12-07 17:25:36.501 341 13196.05 540.25 56858.92 88888.00 2010-12-07 17:25:37.501 341 13195.40 539.88 56858.68 88888.00 2010-12-07 17:25:38.501 341 13195.40 540.00 56858.68 88888.00 2010-12-07 17:25:39.501 341 13195.40 540.13 56858.55 88888.00 2010-12-07 17:25:40.501 341 13195.40 540.62 56858.55 88888.00 2010-12-07 17:25:41.501 341 13195.79 540.25 56858.92 88888.00 2010-12-07 17:25:42.501 341 13194.75 540.50 56858.55 88888.00 2010-12-07 17:25:43.501 341 13195.01 540.75 56858.55 88888.00 2010-12-07 17:25:44.501 341 13195.14 539.88 56858.80 88888.00 2010-12-07 17:25:45.501 341 13194.62 539.75 56858.92 88888.00 2010-12-07 17:25:46.501 341 13194.88 540.75 56858.92 88888.00 2010-12-07 17:25:47.501 341 13194.75 540.75 56858.43 88888.00 2010-12-07 17:25:48.501 341 13194.88 540.13 56858.80 88888.00 2010-12-07 17:25:49.501 341 13195.14 540.37 56858.55 88888.00 2010-12-07 17:25:50.501 341 13194.49 540.87 56858.80 88888.00 2010-12-07 17:25:51.501 341 13194.23 540.00 56858.92 88888.00 2010-12-07 17:25:52.501 341 13195.14 540.75 56858.31 88888.00 2010-12-07 17:25:53.501 341 13194.49 539.51 56858.68 88888.00 2010-12-07 17:25:54.501 341 13194.23 539.88 56858.43 88888.00 2010-12-07 17:25:55.501 341 13194.49 539.51 56858.18 88888.00 2010-12-07 17:25:56.501 341 13194.49 539.88 56858.31 88888.00 2010-12-07 17:25:57.501 341 13194.23 539.75 56858.68 88888.00 2010-12-07 17:25:58.501 341 13193.06 540.00 56857.70 88888.00 2010-12-07 17:25:59.501 341 13193.97 540.00 56857.94 88888.00 2010-12-07 17:26:00.501 341 13194.10 540.37 56858.55 88888.00 2010-12-07 17:26:01.501 341 13193.19 539.88 56858.06 88888.00 2010-12-07 17:26:02.501 341 13193.58 539.88 56858.55 88888.00 2010-12-07 17:26:03.501 341 13193.97 539.75 56858.31 88888.00 2010-12-07 17:26:04.501 341 13193.97 539.51 56857.94 88888.00 2010-12-07 17:26:05.501 341 13193.71 539.88 56858.43 88888.00 2010-12-07 17:26:06.501 341 13193.45 539.88 56857.45 88888.00 2010-12-07 17:26:07.501 341 13194.23 539.88 56857.82 88888.00 2010-12-07 17:26:08.501 341 13193.19 540.00 56858.18 88888.00 2010-12-07 17:26:09.501 341 13193.19 540.25 56858.06 88888.00 2010-12-07 17:26:10.501 341 13193.45 540.25 56857.45 88888.00 2010-12-07 17:26:11.501 341 13193.84 540.13 56857.82 88888.00 2010-12-07 17:26:12.501 341 13193.58 540.00 56857.45 88888.00 2010-12-07 17:26:13.501 341 13193.84 540.99 56857.45 88888.00 2010-12-07 17:26:14.501 341 13194.23 540.75 56857.57 88888.00 2010-12-07 17:26:15.501 341 13194.23 540.62 56858.31 88888.00 2010-12-07 17:26:16.501 341 13193.97 540.50 56857.45 88888.00 2010-12-07 17:26:17.501 341 13194.23 540.87 56857.82 88888.00 2010-12-07 17:26:18.501 341 13194.36 540.75 56857.57 88888.00 2010-12-07 17:26:19.501 341 13194.62 541.49 56858.06 88888.00 2010-12-07 17:26:20.501 341 13194.75 541.12 56857.45 88888.00 2010-12-07 17:26:21.501 341 13194.88 540.75 56857.82 88888.00 2010-12-07 17:26:22.501 341 13195.14 541.49 56857.82 88888.00 2010-12-07 17:26:23.501 341 13194.88 540.75 56858.43 88888.00 2010-12-07 17:26:24.501 341 13195.01 541.49 56858.68 88888.00 2010-12-07 17:26:25.501 341 13195.27 541.49 56858.43 88888.00 2010-12-07 17:26:26.501 341 13195.14 541.24 56858.31 88888.00 2010-12-07 17:26:27.501 341 13195.53 540.99 56858.18 88888.00 2010-12-07 17:26:28.501 341 13195.01 541.49 56857.82 88888.00 2010-12-07 17:26:29.501 341 13195.14 541.74 56858.31 88888.00 2010-12-07 17:26:30.501 341 13195.53 542.48 56858.31 88888.00 2010-12-07 17:26:31.501 341 13195.66 542.11 56858.31 88888.00 2010-12-07 17:26:32.501 341 13195.79 542.23 56858.55 88888.00 2010-12-07 17:26:33.501 341 13195.53 541.74 56858.18 88888.00 2010-12-07 17:26:34.501 341 13195.53 542.23 56858.55 88888.00 2010-12-07 17:26:35.501 341 13195.66 542.36 56859.04 88888.00 2010-12-07 17:26:36.501 341 13195.66 542.48 56858.92 88888.00 2010-12-07 17:26:37.501 341 13195.79 542.48 56858.18 88888.00 2010-12-07 17:26:38.500 341 13196.18 542.48 56858.43 88888.00 2010-12-07 17:26:39.500 341 13196.31 542.60 56858.92 88888.00 2010-12-07 17:26:40.500 341 13195.01 542.60 56858.43 88888.00 2010-12-07 17:26:41.500 341 13196.05 541.86 56859.04 88888.00 2010-12-07 17:26:42.500 341 13196.18 541.74 56858.55 88888.00 2010-12-07 17:26:43.500 341 13195.92 541.98 56858.80 88888.00 2010-12-07 17:26:44.500 341 13196.05 541.74 56858.68 88888.00 2010-12-07 17:26:45.500 341 13195.27 541.86 56858.80 88888.00 2010-12-07 17:26:46.500 341 13195.79 541.36 56859.29 88888.00 2010-12-07 17:26:47.500 341 13195.14 541.24 56858.18 88888.00 2010-12-07 17:26:48.500 341 13195.53 540.99 56859.41 88888.00 2010-12-07 17:26:49.500 341 13195.01 540.99 56858.06 88888.00 2010-12-07 17:26:50.500 341 13195.40 541.12 56858.55 88888.00 2010-12-07 17:26:51.500 341 13195.79 541.49 56858.31 88888.00 2010-12-07 17:26:52.500 341 13194.88 541.61 56858.80 88888.00 2010-12-07 17:26:53.500 341 13195.92 541.36 56858.55 88888.00 2010-12-07 17:26:54.500 341 13194.88 541.61 56857.82 88888.00 2010-12-07 17:26:55.500 341 13195.14 541.24 56858.55 88888.00 2010-12-07 17:26:56.500 341 13195.01 541.74 56858.80 88888.00 2010-12-07 17:26:57.500 341 13195.01 541.36 56858.80 88888.00 2010-12-07 17:26:58.500 341 13194.62 541.24 56858.92 88888.00 2010-12-07 17:26:59.500 341 13194.88 541.86 56858.55 88888.00 2010-12-07 17:27:00.500 341 13195.01 541.36 56858.43 88888.00 2010-12-07 17:27:01.500 341 13194.49 541.49 56858.92 88888.00 2010-12-07 17:27:02.500 341 13194.75 541.24 56858.31 88888.00 2010-12-07 17:27:03.500 341 13194.75 541.61 56858.68 88888.00 2010-12-07 17:27:04.500 341 13195.14 542.73 56857.94 88888.00 2010-12-07 17:27:05.500 341 13194.36 541.98 56857.57 88888.00 2010-12-07 17:27:06.500 341 13194.36 542.48 56858.80 88888.00 2010-12-07 17:27:07.500 341 13194.10 541.98 56858.68 88888.00 2010-12-07 17:27:08.500 341 13194.36 541.98 56858.43 88888.00 2010-12-07 17:27:09.500 341 13194.10 542.11 56858.43 88888.00 2010-12-07 17:27:10.500 341 13194.23 542.36 56858.31 88888.00 2010-12-07 17:27:11.500 341 13194.23 541.98 56858.68 88888.00 2010-12-07 17:27:12.500 341 13194.88 542.85 56859.29 88888.00 2010-12-07 17:27:13.500 341 13194.49 542.60 56858.55 88888.00 2010-12-07 17:27:14.500 341 13194.88 542.60 56858.68 88888.00 2010-12-07 17:27:15.500 341 13195.27 542.48 56858.43 88888.00 2010-12-07 17:27:16.500 341 13195.79 542.85 56858.55 88888.00 2010-12-07 17:27:17.500 341 13195.92 542.73 56858.55 88888.00 2010-12-07 17:27:18.500 341 13195.01 542.60 56858.06 88888.00 2010-12-07 17:27:19.500 341 13195.27 542.36 56858.18 88888.00 2010-12-07 17:27:20.500 341 13196.05 542.98 56858.18 88888.00 2010-12-07 17:27:21.500 341 13196.18 542.73 56859.29 88888.00 2010-12-07 17:27:22.500 341 13196.31 542.36 56858.68 88888.00 2010-12-07 17:27:23.500 341 13196.18 542.23 56858.92 88888.00 2010-12-07 17:27:24.500 341 13196.57 542.11 56858.80 88888.00 2010-12-07 17:27:25.500 341 13196.83 542.48 56859.04 88888.00 2010-12-07 17:27:26.500 341 13196.96 542.98 56858.92 88888.00 2010-12-07 17:27:27.500 341 13197.61 542.48 56859.53 88888.00 2010-12-07 17:27:28.500 341 13197.61 542.73 56858.18 88888.00 2010-12-07 17:27:29.500 341 13197.22 542.85 56858.55 88888.00 2010-12-07 17:27:30.500 341 13197.35 542.11 56858.68 88888.00 2010-12-07 17:27:31.500 341 13197.87 542.36 56858.55 88888.00 2010-12-07 17:27:32.500 341 13197.74 542.48 56858.68 88888.00 2010-12-07 17:27:33.500 341 13197.87 542.48 56859.16 88888.00 2010-12-07 17:27:34.500 341 13198.25 541.61 56858.68 88888.00 2010-12-07 17:27:35.500 341 13197.87 541.74 56858.80 88888.00 2010-12-07 17:27:36.500 341 13198.12 542.48 56859.16 88888.00 2010-12-07 17:27:37.500 341 13198.51 542.73 56859.77 88888.00 2010-12-07 17:27:38.500 341 13197.61 542.73 56859.53 88888.00 2010-12-07 17:27:39.500 341 13198.77 542.36 56858.92 88888.00 2010-12-07 17:27:40.500 341 13198.25 542.23 56859.16 88888.00 2010-12-07 17:27:41.500 341 13198.51 541.98 56859.41 88888.00 2010-12-07 17:27:42.500 341 13198.77 543.22 56859.65 88888.00 2010-12-07 17:27:43.500 341 13198.00 543.22 56859.53 88888.00 2010-12-07 17:27:44.500 341 13198.90 543.22 56859.04 88888.00 2010-12-07 17:27:45.500 341 13198.90 543.22 56859.65 88888.00 2010-12-07 17:27:46.500 341 13198.77 542.85 56859.16 88888.00 2010-12-07 17:27:47.500 341 13198.77 543.72 56858.92 88888.00 2010-12-07 17:27:48.500 341 13199.16 543.47 56860.02 88888.00 2010-12-07 17:27:49.500 341 13199.68 542.98 56859.77 88888.00 2010-12-07 17:27:50.500 341 13199.29 542.60 56860.39 88888.00 2010-12-07 17:27:51.500 341 13198.77 543.10 56859.77 88888.00 2010-12-07 17:27:52.500 341 13199.68 543.59 56859.90 88888.00 2010-12-07 17:27:53.500 341 13199.55 542.73 56860.26 88888.00 2010-12-07 17:27:54.500 341 13200.20 543.35 56860.26 88888.00 2010-12-07 17:27:55.500 341 13199.42 543.47 56859.90 88888.00 2010-12-07 17:27:56.500 341 13199.81 542.36 56859.77 88888.00 2010-12-07 17:27:57.500 341 13199.81 542.98 56859.65 88888.00 2010-12-07 17:27:58.500 341 13199.94 542.48 56859.90 88888.00 2010-12-07 17:27:59.500 341 13199.55 542.98 56860.02 88888.00 2010-12-07 17:28:00.500 341 13200.07 542.60 56861.00 88888.00 2010-12-07 17:28:01.500 341 13200.46 542.60 56860.14 88888.00 2010-12-07 17:28:02.500 341 13200.59 542.60 56860.51 88888.00 2010-12-07 17:28:03.500 341 13200.85 542.48 56860.14 88888.00 2010-12-07 17:28:04.500 341 13200.72 541.61 56859.53 88888.00 2010-12-07 17:28:05.500 341 13201.24 542.60 56860.75 88888.00 2010-12-07 17:28:06.500 341 13200.72 542.73 56860.02 88888.00 2010-12-07 17:28:07.500 341 13201.11 542.73 56860.14 88888.00 2010-12-07 17:28:08.500 341 13201.37 542.36 56860.26 88888.00 2010-12-07 17:28:09.500 341 13201.50 542.48 56860.51 88888.00 2010-12-07 17:28:10.500 341 13201.11 542.98 56860.63 88888.00 2010-12-07 17:28:11.500 341 13202.02 542.73 56861.24 88888.00 2010-12-07 17:28:12.500 341 13201.24 542.11 56860.75 88888.00 2010-12-07 17:28:13.500 341 13201.24 542.60 56860.63 88888.00 2010-12-07 17:28:14.500 341 13201.63 542.73 56861.00 88888.00 2010-12-07 17:28:15.500 341 13201.50 542.48 56860.39 88888.00 2010-12-07 17:28:16.500 341 13200.72 543.10 56860.51 88888.00 2010-12-07 17:28:17.500 341 13200.98 542.98 56860.88 88888.00 2010-12-07 17:28:18.500 341 13201.24 543.35 56860.88 88888.00 2010-12-07 17:28:19.500 341 13201.24 543.47 56860.51 88888.00 2010-12-07 17:28:20.500 341 13201.11 542.36 56861.00 88888.00 2010-12-07 17:28:21.500 341 13201.11 543.10 56860.14 88888.00 2010-12-07 17:28:22.500 341 13201.37 543.47 56860.75 88888.00 2010-12-07 17:28:23.500 341 13200.59 543.59 56860.02 88888.00 2010-12-07 17:28:24.500 341 13200.72 542.85 56861.24 88888.00 2010-12-07 17:28:25.500 341 13200.46 544.34 56861.00 88888.00 2010-12-07 17:28:26.500 341 13200.59 544.09 56860.14 88888.00 2010-12-07 17:28:27.500 341 13199.55 543.97 56861.24 88888.00 2010-12-07 17:28:28.500 341 13200.33 543.72 56860.14 88888.00 2010-12-07 17:28:29.500 341 13199.94 544.96 56860.39 88888.00 2010-12-07 17:28:30.500 341 13200.46 544.71 56860.39 88888.00 2010-12-07 17:28:31.500 341 13200.20 544.96 56860.63 88888.00 2010-12-07 17:28:32.500 341 13200.72 545.45 56861.12 88888.00 2010-12-07 17:28:33.500 341 13200.33 546.07 56860.51 88888.00 2010-12-07 17:28:34.500 341 13201.24 545.82 56860.51 88888.00 2010-12-07 17:28:35.500 341 13200.72 545.82 56860.88 88888.00 2010-12-07 17:28:36.500 341 13200.59 545.95 56861.00 88888.00 2010-12-07 17:28:37.500 341 13200.85 546.20 56860.75 88888.00 2010-12-07 17:28:38.500 341 13200.33 546.94 56860.51 88888.00 2010-12-07 17:28:39.500 341 13200.72 546.20 56861.12 88888.00 2010-12-07 17:28:40.500 341 13200.85 546.44 56860.75 88888.00 2010-12-07 17:28:41.500 341 13200.59 546.69 56860.75 88888.00 2010-12-07 17:28:42.500 341 13199.81 546.94 56860.63 88888.00 2010-12-07 17:28:43.500 341 13199.81 546.81 56861.00 88888.00 2010-12-07 17:28:44.500 341 13200.46 546.69 56860.39 88888.00 2010-12-07 17:28:45.500 341 13200.85 546.94 56861.00 88888.00 2010-12-07 17:28:46.500 341 13200.85 546.81 56860.63 88888.00 2010-12-07 17:28:47.500 341 13200.33 545.82 56861.24 88888.00 2010-12-07 17:28:48.500 341 13200.33 546.69 56861.00 88888.00 2010-12-07 17:28:49.500 341 13200.85 546.69 56860.63 88888.00 2010-12-07 17:28:50.500 341 13200.20 546.81 56860.63 88888.00 2010-12-07 17:28:51.500 341 13200.20 546.81 56860.63 88888.00 2010-12-07 17:28:52.500 341 13201.24 546.20 56860.63 88888.00 2010-12-07 17:28:53.500 341 13200.59 545.70 56861.00 88888.00 2010-12-07 17:28:54.500 341 13200.59 546.20 56861.24 88888.00 2010-12-07 17:28:55.500 341 13201.63 545.45 56861.24 88888.00 2010-12-07 17:28:56.500 341 13200.46 545.45 56860.75 88888.00 2010-12-07 17:28:57.500 341 13201.11 545.08 56861.00 88888.00 2010-12-07 17:28:58.500 341 13201.24 544.96 56860.75 88888.00 2010-12-07 17:28:59.500 341 13201.76 544.09 56861.00 88888.00 2010-12-07 17:29:00.500 341 13201.37 543.97 56860.88 88888.00 2010-12-07 17:29:01.500 341 13201.24 544.09 56860.63 88888.00 2010-12-07 17:29:02.500 341 13200.72 542.85 56860.51 88888.00 2010-12-07 17:29:03.500 341 13201.50 542.73 56860.51 88888.00 2010-12-07 17:29:04.500 341 13202.02 542.98 56860.88 88888.00 2010-12-07 17:29:05.500 341 13201.37 541.86 56860.51 88888.00 2010-12-07 17:29:06.500 341 13201.37 541.61 56861.12 88888.00 2010-12-07 17:29:07.500 341 13201.63 540.87 56860.39 88888.00 2010-12-07 17:29:08.500 341 13201.76 541.12 56861.24 88888.00 2010-12-07 17:29:09.500 341 13202.28 540.87 56861.00 88888.00 2010-12-07 17:29:10.500 341 13201.24 539.88 56861.12 88888.00 2010-12-07 17:29:11.500 341 13202.15 539.63 56860.39 88888.00 2010-12-07 17:29:12.500 341 13201.50 539.88 56860.39 88888.00 2010-12-07 17:29:13.500 341 13202.02 539.75 56860.39 88888.00 2010-12-07 17:29:14.500 341 13202.41 539.88 56860.63 88888.00 2010-12-07 17:29:15.500 341 13201.50 539.63 56860.88 88888.00 2010-12-07 17:29:16.500 341 13202.41 539.75 56860.14 88888.00 2010-12-07 17:29:17.500 341 13201.89 540.13 56861.12 88888.00 2010-12-07 17:29:18.500 341 13202.80 540.00 56860.88 88888.00 2010-12-07 17:29:19.500 341 13202.15 540.13 56860.75 88888.00 2010-12-07 17:29:20.500 341 13202.93 540.25 56861.24 88888.00 2010-12-07 17:29:21.500 341 13202.54 540.75 56861.61 88888.00 2010-12-07 17:29:22.500 341 13202.41 540.25 56860.51 88888.00 2010-12-07 17:29:23.500 341 13203.06 540.62 56861.36 88888.00 2010-12-07 17:29:24.500 341 13202.54 541.24 56861.12 88888.00 2010-12-07 17:29:25.500 341 13202.41 540.50 56860.51 88888.00 2010-12-07 17:29:26.500 341 13202.80 541.24 56861.00 88888.00 2010-12-07 17:29:27.500 341 13202.02 541.74 56860.88 88888.00 2010-12-07 17:29:28.500 341 13202.54 541.49 56861.00 88888.00 2010-12-07 17:29:29.500 341 13203.19 541.49 56860.88 88888.00 2010-12-07 17:29:30.500 341 13201.76 541.98 56861.00 88888.00 2010-12-07 17:29:31.500 341 13201.89 542.11 56861.73 88888.00 2010-12-07 17:29:32.500 341 13202.02 542.11 56861.85 88888.00 2010-12-07 17:29:33.500 341 13202.15 541.36 56861.24 88888.00 2010-12-07 17:29:34.500 341 13201.37 542.73 56861.73 88888.00 2010-12-07 17:29:35.500 341 13201.50 542.48 56861.48 88888.00 2010-12-07 17:29:36.500 341 13201.89 542.48 56861.61 88888.00 2010-12-07 17:29:37.500 341 13200.59 543.10 56861.73 88888.00 2010-12-07 17:29:38.500 341 13200.20 543.10 56861.73 88888.00 2010-12-07 17:29:39.500 341 13200.59 542.85 56861.24 88888.00 2010-12-07 17:29:40.500 341 13199.94 542.73 56860.88 88888.00 2010-12-07 17:29:41.500 341 13199.55 542.98 56861.12 88888.00 2010-12-07 17:29:42.500 341 13199.16 542.98 56861.98 88888.00 2010-12-07 17:29:43.500 341 13198.77 543.35 56861.61 88888.00 2010-12-07 17:29:44.500 341 13198.51 542.60 56861.61 88888.00 2010-12-07 17:29:45.500 341 13198.64 542.98 56861.12 88888.00 2010-12-07 17:29:46.500 341 13197.87 543.35 56860.75 88888.00 2010-12-07 17:29:47.500 341 13197.74 543.22 56861.12 88888.00 2010-12-07 17:29:48.500 341 13197.87 542.98 56861.00 88888.00 2010-12-07 17:29:49.500 341 13198.25 543.22 56860.63 88888.00 2010-12-07 17:29:50.500 341 13197.74 542.98 56861.00 88888.00 2010-12-07 17:29:51.500 341 13197.74 542.11 56861.00 88888.00 2010-12-07 17:29:52.500 341 13197.74 542.23 56861.00 88888.00 2010-12-07 17:29:53.500 341 13197.35 542.60 56860.88 88888.00 2010-12-07 17:29:54.500 341 13198.38 542.48 56860.26 88888.00 2010-12-07 17:29:55.500 341 13198.12 543.10 56861.00 88888.00 2010-12-07 17:29:56.500 341 13197.61 542.11 56860.39 88888.00 2010-12-07 17:29:57.500 341 13197.61 542.36 56860.88 88888.00 2010-12-07 17:29:58.500 341 13198.00 542.60 56860.02 88888.00 2010-12-07 17:29:59.500 341 13198.38 541.74 56860.14 88888.00 2010-12-07 17:30:00.500 341 13197.87 541.36 56860.75 88888.00 2010-12-07 17:30:01.500 341 13199.03 541.49 56860.63 88888.00 2010-12-07 17:30:02.500 341 13198.64 541.12 56860.14 88888.00 2010-12-07 17:30:03.500 341 13198.38 540.87 56860.39 88888.00 2010-12-07 17:30:04.500 341 13199.29 541.12 56860.75 88888.00 2010-12-07 17:30:05.500 341 13199.16 540.87 56859.77 88888.00 2010-12-07 17:30:06.500 341 13199.29 541.24 56860.14 88888.00 2010-12-07 17:30:07.500 341 13199.94 540.87 56859.65 88888.00 2010-12-07 17:30:08.500 341 13199.94 540.99 56860.26 88888.00 2010-12-07 17:30:09.500 341 13200.59 540.37 56860.63 88888.00 2010-12-07 17:30:10.500 341 13200.20 539.75 56860.02 88888.00 2010-12-07 17:30:11.500 341 13201.11 539.51 56860.02 88888.00 2010-12-07 17:30:12.500 341 13200.85 540.00 56860.14 88888.00 2010-12-07 17:30:13.500 341 13201.76 539.51 56860.02 88888.00 2010-12-07 17:30:14.500 341 13201.50 540.13 56859.53 88888.00 2010-12-07 17:30:15.500 341 13202.02 539.01 56860.14 88888.00 2010-12-07 17:30:16.500 341 13201.24 538.64 56860.26 88888.00 2010-12-07 17:30:17.500 341 13201.50 539.38 56860.02 88888.00 2010-12-07 17:30:18.500 341 13202.02 539.88 56861.00 88888.00 2010-12-07 17:30:19.500 341 13202.28 539.26 56860.02 88888.00 2010-12-07 17:30:20.500 341 13202.15 539.51 56860.63 88888.00 2010-12-07 17:30:21.500 341 13202.15 538.76 56859.90 88888.00 2010-12-07 17:30:22.500 341 13201.76 539.01 56860.51 88888.00 2010-12-07 17:30:23.500 341 13201.89 539.14 56860.63 88888.00 2010-12-07 17:30:24.500 341 13201.89 538.89 56860.75 88888.00 2010-12-07 17:30:25.500 341 13201.50 538.52 56860.63 88888.00 2010-12-07 17:30:26.500 341 13200.98 538.76 56860.75 88888.00 2010-12-07 17:30:27.500 341 13201.76 538.14 56860.39 88888.00 2010-12-07 17:30:28.500 341 13200.85 538.64 56860.51 88888.00 2010-12-07 17:30:29.500 341 13200.98 538.27 56860.51 88888.00 2010-12-07 17:30:30.500 341 13201.24 538.64 56861.24 88888.00 2010-12-07 17:30:31.500 341 13200.33 538.52 56860.63 88888.00 2010-12-07 17:30:32.500 341 13200.85 538.52 56860.39 88888.00 2010-12-07 17:30:33.500 341 13200.20 537.90 56860.26 88888.00 2010-12-07 17:30:34.500 341 13200.72 538.52 56860.51 88888.00 2010-12-07 17:30:35.500 341 13200.33 538.64 56860.63 88888.00 2010-12-07 17:30:36.500 341 13200.20 538.14 56860.51 88888.00 2010-12-07 17:30:37.500 341 13199.55 538.02 56860.88 88888.00 2010-12-07 17:30:38.500 341 13198.90 538.02 56859.90 88888.00 2010-12-07 17:30:39.500 341 13199.68 538.39 56860.26 88888.00 2010-12-07 17:30:40.500 341 13198.38 538.64 56860.14 88888.00 2010-12-07 17:30:41.500 341 13198.25 538.39 56860.51 88888.00 2010-12-07 17:30:42.500 341 13198.12 537.77 56861.24 88888.00 2010-12-07 17:30:43.500 341 13197.87 538.14 56860.26 88888.00 2010-12-07 17:30:44.500 341 13197.22 538.14 56860.26 88888.00 2010-12-07 17:30:45.500 341 13197.09 538.76 56860.39 88888.00 2010-12-07 17:30:46.500 341 13196.96 538.52 56859.41 88888.00 2010-12-07 17:30:47.500 341 13196.18 538.89 56859.29 88888.00 2010-12-07 17:30:48.500 341 13196.57 539.01 56859.90 88888.00 2010-12-07 17:30:49.500 341 13195.92 539.38 56860.02 88888.00 2010-12-07 17:30:50.500 341 13195.14 539.26 56860.26 88888.00 2010-12-07 17:30:51.500 341 13195.14 539.88 56859.90 88888.00 2010-12-07 17:30:52.500 341 13194.49 540.00 56859.29 88888.00 2010-12-07 17:30:53.500 341 13194.62 539.75 56859.65 88888.00 2010-12-07 17:30:54.500 341 13194.10 540.13 56859.41 88888.00 2010-12-07 17:30:55.500 341 13193.84 540.37 56859.04 88888.00 2010-12-07 17:30:56.500 341 13193.71 540.99 56859.16 88888.00 2010-12-07 17:30:57.500 341 13193.71 542.11 56859.53 88888.00 2010-12-07 17:30:58.500 341 13193.45 541.49 56859.16 88888.00 2010-12-07 17:30:59.500 341 13192.93 541.49 56858.92 88888.00 2010-12-07 17:31:00.500 341 13192.67 542.11 56859.65 88888.00 2010-12-07 17:31:01.500 341 13193.19 542.36 56859.16 88888.00 2010-12-07 17:31:02.500 341 13192.67 542.48 56858.55 88888.00 2010-12-07 17:31:03.500 341 13193.45 543.47 56858.80 88888.00 2010-12-07 17:31:04.500 341 13193.84 543.84 56858.43 88888.00 2010-12-07 17:31:05.500 341 13192.54 543.97 56859.29 88888.00 2010-12-07 17:31:06.500 341 13193.45 543.97 56858.55 88888.00 2010-12-07 17:31:07.500 341 13193.32 544.21 56858.43 88888.00 2010-12-07 17:31:08.500 341 13192.28 544.46 56859.04 88888.00 2010-12-07 17:31:09.500 341 13193.58 544.34 56858.80 88888.00 2010-12-07 17:31:10.500 341 13193.45 544.34 56857.94 88888.00 2010-12-07 17:31:11.500 341 13193.71 544.71 56858.68 88888.00 2010-12-07 17:31:12.500 341 13194.36 544.59 56858.55 88888.00 2010-12-07 17:31:13.500 341 13193.71 544.83 56858.55 88888.00 2010-12-07 17:31:14.500 341 13193.97 544.34 56858.43 88888.00 2010-12-07 17:31:15.500 341 13193.84 544.21 56857.82 88888.00 2010-12-07 17:31:16.500 341 13194.23 543.84 56858.06 88888.00 2010-12-07 17:31:17.500 341 13194.88 544.71 56858.06 88888.00 2010-12-07 17:31:18.500 341 13194.75 544.34 56857.21 88888.00 2010-12-07 17:31:19.500 341 13195.27 543.72 56857.33 88888.00 2010-12-07 17:31:20.500 341 13196.44 543.72 56857.94 88888.00 2010-12-07 17:31:21.500 341 13195.66 543.47 56857.70 88888.00 2010-12-07 17:31:22.500 341 13196.57 543.72 56857.57 88888.00 2010-12-07 17:31:23.500 341 13196.44 542.60 56857.94 88888.00 2010-12-07 17:31:24.500 341 13196.31 542.98 56857.94 88888.00 2010-12-07 17:31:25.500 341 13196.96 542.98 56857.94 88888.00 2010-12-07 17:31:26.500 341 13197.09 542.73 56858.31 88888.00 2010-12-07 17:31:27.500 341 13197.48 542.36 56858.06 88888.00 2010-12-07 17:31:28.500 341 13197.74 542.36 56858.06 88888.00 2010-12-07 17:31:29.500 341 13197.48 542.48 56858.68 88888.00 2010-12-07 17:31:30.500 341 13197.48 541.98 56858.06 88888.00 2010-12-07 17:31:31.500 341 13198.12 541.24 56858.18 88888.00 2010-12-07 17:31:32.500 341 13198.64 541.98 56858.18 88888.00 2010-12-07 17:31:33.500 341 13198.90 540.75 56857.94 88888.00 2010-12-07 17:31:34.500 341 13199.03 540.75 56857.45 88888.00 2010-12-07 17:31:35.500 341 13199.16 540.75 56858.31 88888.00 2010-12-07 17:31:36.500 341 13199.03 540.62 56858.31 88888.00 2010-12-07 17:31:37.500 341 13199.03 540.87 56858.31 88888.00 2010-12-07 17:31:38.500 341 13199.16 540.25 56858.31 88888.00 2010-12-07 17:31:39.500 341 13200.33 540.00 56858.43 88888.00 2010-12-07 17:31:40.500 341 13200.33 540.00 56858.06 88888.00 2010-12-07 17:31:41.500 341 13199.55 539.88 56858.68 88888.00 2010-12-07 17:31:42.500 341 13199.81 540.25 56857.45 88888.00 2010-12-07 17:31:43.500 341 13200.07 540.13 56859.16 88888.00 2010-12-07 17:31:44.500 341 13199.68 539.88 56858.92 88888.00 2010-12-07 17:31:45.500 341 13199.81 539.01 56858.68 88888.00 2010-12-07 17:31:46.500 341 13200.20 539.38 56858.68 88888.00 2010-12-07 17:31:47.500 341 13200.07 539.63 56859.16 88888.00 2010-12-07 17:31:48.500 341 13199.55 539.63 56858.80 88888.00 2010-12-07 17:31:49.500 341 13200.33 539.26 56859.53 88888.00 2010-12-07 17:31:50.500 341 13200.20 539.88 56858.68 88888.00 2010-12-07 17:31:51.500 341 13199.94 539.51 56858.68 88888.00 2010-12-07 17:31:52.500 341 13199.94 539.26 56859.29 88888.00 2010-12-07 17:31:53.500 341 13199.29 539.26 56858.68 88888.00 2010-12-07 17:31:54.500 341 13200.20 540.25 56859.41 88888.00 2010-12-07 17:31:55.500 341 13200.20 539.51 56858.92 88888.00 2010-12-07 17:31:56.500 341 13199.68 540.25 56858.43 88888.00 2010-12-07 17:31:57.500 341 13199.94 540.00 56858.80 88888.00 2010-12-07 17:31:58.500 341 13200.20 539.88 56858.80 88888.00 2010-12-07 17:31:59.500 341 13199.94 539.88 56859.41 88888.00 2010-12-07 17:32:00.500 341 13199.29 540.00 56859.04 88888.00 2010-12-07 17:32:01.500 341 13199.94 540.62 56858.80 88888.00 2010-12-07 17:32:02.500 341 13199.81 540.13 56858.92 88888.00 2010-12-07 17:32:03.500 341 13199.42 540.13 56858.68 88888.00 2010-12-07 17:32:04.500 341 13199.16 540.37 56859.29 88888.00 2010-12-07 17:32:05.500 341 13199.29 540.87 56859.41 88888.00 2010-12-07 17:32:06.500 341 13199.03 540.62 56859.29 88888.00 2010-12-07 17:32:07.500 341 13199.16 540.99 56859.04 88888.00 2010-12-07 17:32:08.500 341 13199.16 540.87 56858.92 88888.00 2010-12-07 17:32:09.500 341 13199.68 540.87 56858.80 88888.00 2010-12-07 17:32:10.500 341 13198.77 541.36 56859.16 88888.00 2010-12-07 17:32:11.500 341 13199.81 540.62 56859.04 88888.00 2010-12-07 17:32:12.500 341 13199.03 541.24 56858.92 88888.00 2010-12-07 17:32:13.500 341 13199.03 541.98 56859.04 88888.00 2010-12-07 17:32:14.500 341 13199.03 541.24 56859.04 88888.00 2010-12-07 17:32:15.500 341 13198.90 541.61 56859.04 88888.00 2010-12-07 17:32:16.500 341 13199.94 540.87 56858.92 88888.00 2010-12-07 17:32:17.500 341 13199.68 541.49 56859.04 88888.00 2010-12-07 17:32:18.500 341 13199.16 541.49 56859.04 88888.00 2010-12-07 17:32:19.500 341 13198.77 540.99 56858.31 88888.00 2010-12-07 17:32:20.500 341 13199.29 541.49 56858.80 88888.00 2010-12-07 17:32:21.500 341 13198.77 541.24 56859.29 88888.00 2010-12-07 17:32:22.500 341 13200.07 540.75 56858.80 88888.00 2010-12-07 17:32:23.500 341 13198.90 541.49 56858.68 88888.00 2010-12-07 17:32:24.500 341 13198.64 540.75 56858.31 88888.00 2010-12-07 17:32:25.500 341 13199.29 541.36 56858.68 88888.00 2010-12-07 17:32:26.500 341 13198.90 541.24 56858.55 88888.00 2010-12-07 17:32:27.500 341 13198.90 540.37 56858.68 88888.00 2010-12-07 17:32:28.500 341 13199.03 541.12 56858.31 88888.00 2010-12-07 17:32:29.500 341 13198.64 540.50 56858.92 88888.00 2010-12-07 17:32:30.500 341 13198.25 540.50 56858.06 88888.00 2010-12-07 17:32:31.500 341 13198.90 540.25 56858.55 88888.00 2010-12-07 17:32:32.500 341 13197.87 540.25 56857.94 88888.00 2010-12-07 17:32:33.500 341 13198.25 539.75 56859.04 88888.00 2010-12-07 17:32:34.500 341 13198.25 540.37 56858.18 88888.00 2010-12-07 17:32:35.500 341 13198.38 539.88 56857.94 88888.00 2010-12-07 17:32:36.500 341 13197.35 539.63 56858.80 88888.00 2010-12-07 17:32:37.500 341 13197.09 539.51 56857.94 88888.00 2010-12-07 17:32:38.500 341 13197.35 539.14 56858.68 88888.00 2010-12-07 17:32:39.500 341 13196.83 540.00 56857.21 88888.00 2010-12-07 17:32:40.500 341 13197.09 539.75 56858.43 88888.00 2010-12-07 17:32:41.500 341 13197.09 540.00 56858.06 88888.00 2010-12-07 17:32:42.500 341 13197.35 539.51 56857.82 88888.00 2010-12-07 17:32:43.500 341 13196.83 539.01 56857.94 88888.00 2010-12-07 17:32:44.500 341 13196.70 538.39 56858.06 88888.00 2010-12-07 17:32:45.500 341 13196.57 538.39 56858.18 88888.00 2010-12-07 17:32:46.500 341 13196.18 539.14 56858.80 88888.00 2010-12-07 17:32:47.500 341 13196.57 538.89 56857.94 88888.00 2010-12-07 17:32:48.500 341 13197.09 539.01 56858.06 88888.00 2010-12-07 17:32:49.500 341 13196.70 539.26 56858.43 88888.00 2010-12-07 17:32:50.500 341 13196.83 538.14 56857.45 88888.00 2010-12-07 17:32:51.500 341 13196.18 538.76 56857.70 88888.00 2010-12-07 17:32:52.500 341 13196.57 539.01 56857.82 88888.00 2010-12-07 17:32:53.500 341 13196.31 538.52 56858.18 88888.00 2010-12-07 17:32:54.500 341 13195.66 539.01 56857.82 88888.00 2010-12-07 17:32:55.500 341 13196.18 538.02 56857.94 88888.00 2010-12-07 17:32:56.500 341 13195.66 538.52 56858.18 88888.00 2010-12-07 17:32:57.500 341 13196.31 538.64 56857.94 88888.00 2010-12-07 17:32:58.500 341 13196.18 539.26 56857.94 88888.00 2010-12-07 17:32:59.500 341 13195.53 539.51 56858.18 88888.00 2010-12-07 17:33:00.500 341 13195.53 539.51 56857.45 88888.00 2010-12-07 17:33:01.500 341 13196.18 539.75 56857.82 88888.00 2010-12-07 17:33:02.500 341 13195.92 539.51 56857.45 88888.00 2010-12-07 17:33:03.500 341 13195.53 539.75 56857.45 88888.00 2010-12-07 17:33:04.500 341 13195.27 539.75 56857.70 88888.00 2010-12-07 17:33:05.500 341 13195.14 540.00 56857.70 88888.00 2010-12-07 17:33:06.500 341 13195.14 540.37 56857.82 88888.00 2010-12-07 17:33:07.500 341 13194.75 540.25 56858.18 88888.00 2010-12-07 17:33:08.500 341 13194.36 540.62 56857.45 88888.00 2010-12-07 17:33:09.500 341 13195.40 541.12 56857.57 88888.00 2010-12-07 17:33:10.500 341 13194.88 540.62 56856.96 88888.00 2010-12-07 17:33:11.500 341 13194.62 541.74 56856.96 88888.00 2010-12-07 17:33:12.500 341 13195.40 541.98 56857.82 88888.00 2010-12-07 17:33:13.500 341 13194.49 542.23 56857.21 88888.00 2010-12-07 17:33:14.500 341 13194.23 541.86 56857.94 88888.00 2010-12-07 17:33:15.500 341 13194.75 542.60 56857.82 88888.00 2010-12-07 17:33:16.500 341 13194.75 541.61 56857.82 88888.00 2010-12-07 17:33:17.500 341 13194.23 542.36 56857.82 88888.00 2010-12-07 17:33:18.500 341 13194.75 541.98 56856.84 88888.00 2010-12-07 17:33:19.500 341 13194.49 542.60 56858.31 88888.00 2010-12-07 17:33:20.500 341 13193.97 542.73 56857.45 88888.00 2010-12-07 17:33:21.500 341 13193.84 542.73 56857.57 88888.00 2010-12-07 17:33:22.500 341 13194.10 542.60 56857.21 88888.00 2010-12-07 17:33:23.500 341 13194.36 543.97 56857.09 88888.00 2010-12-07 17:33:24.500 341 13194.23 542.48 56857.33 88888.00 2010-12-07 17:33:25.500 341 13193.84 543.59 56856.96 88888.00 2010-12-07 17:33:26.500 341 13194.62 543.72 56856.72 88888.00 2010-12-07 17:33:27.500 341 13194.23 543.10 56856.72 88888.00 2010-12-07 17:33:28.500 341 13194.49 543.97 56856.96 88888.00 2010-12-07 17:33:29.500 341 13194.49 543.97 56857.57 88888.00 2010-12-07 17:33:30.500 341 13194.49 543.72 56857.45 88888.00 2010-12-07 17:33:31.500 341 13194.23 543.47 56856.96 88888.00 2010-12-07 17:33:32.500 341 13194.36 543.47 56857.33 88888.00 2010-12-07 17:33:33.500 341 13194.62 543.22 56856.96 88888.00 2010-12-07 17:33:34.500 341 13194.75 543.59 56857.21 88888.00 2010-12-07 17:33:35.500 341 13195.27 543.97 56856.72 88888.00 2010-12-07 17:33:36.500 341 13195.40 543.72 56856.84 88888.00 2010-12-07 17:33:37.500 341 13195.01 543.22 56856.72 88888.00 2010-12-07 17:33:38.500 341 13193.97 543.10 56857.09 88888.00 2010-12-07 17:33:39.500 341 13194.75 542.85 56856.47 88888.00 2010-12-07 17:33:40.500 341 13195.01 543.35 56856.84 88888.00 2010-12-07 17:33:41.500 341 13195.27 542.73 56857.21 88888.00 2010-12-07 17:33:42.500 341 13195.66 543.47 56856.96 88888.00 2010-12-07 17:33:43.500 341 13195.53 543.22 56857.33 88888.00 2010-12-07 17:33:44.500 341 13195.79 542.85 56856.72 88888.00 2010-12-07 17:33:45.500 341 13195.66 543.10 56857.33 88888.00 2010-12-07 17:33:46.500 341 13195.92 542.98 56857.21 88888.00 2010-12-07 17:33:47.500 341 13195.27 542.36 56857.57 88888.00 2010-12-07 17:33:48.500 341 13196.31 543.10 56856.96 88888.00 2010-12-07 17:33:49.500 341 13196.18 542.98 56857.45 88888.00 2010-12-07 17:33:50.500 341 13196.05 542.60 56857.45 88888.00 2010-12-07 17:33:51.500 341 13196.44 542.48 56857.57 88888.00 2010-12-07 17:33:52.500 341 13196.18 541.98 56857.57 88888.00 2010-12-07 17:33:53.500 341 13196.18 541.74 56857.09 88888.00 2010-12-07 17:33:54.500 341 13196.31 542.36 56857.82 88888.00 2010-12-07 17:33:55.500 341 13196.44 541.86 56858.06 88888.00 2010-12-07 17:33:56.500 341 13197.22 541.98 56857.94 88888.00 2010-12-07 17:33:57.500 341 13196.31 542.48 56857.82 88888.00 2010-12-07 17:33:58.500 341 13196.18 542.23 56858.31 88888.00 2010-12-07 17:33:59.500 341 13197.35 542.11 56857.57 88888.00 2010-12-07 17:34:00.500 341 13196.44 542.73 56857.57 88888.00 2010-12-07 17:34:01.500 341 13195.92 541.86 56857.57 88888.00 2010-12-07 17:34:02.500 341 13196.57 541.74 56857.45 88888.00 2010-12-07 17:34:03.500 341 13197.22 542.11 56857.94 88888.00 2010-12-07 17:34:04.500 341 13196.44 541.86 56858.06 88888.00 2010-12-07 17:34:05.500 341 13196.05 542.23 56858.55 88888.00 2010-12-07 17:34:06.500 341 13196.70 542.60 56857.70 88888.00 2010-12-07 17:34:07.500 341 13196.57 542.23 56857.82 88888.00 2010-12-07 17:34:08.500 341 13196.96 542.11 56858.18 88888.00 2010-12-07 17:34:09.500 341 13196.83 541.49 56858.31 88888.00 2010-12-07 17:34:10.500 341 13196.44 542.11 56857.82 88888.00 2010-12-07 17:34:11.500 341 13196.96 541.98 56858.68 88888.00 2010-12-07 17:34:12.500 341 13196.31 541.98 56858.31 88888.00 2010-12-07 17:34:13.500 341 13196.18 542.60 56858.80 88888.00 2010-12-07 17:34:14.500 341 13196.70 541.98 56858.68 88888.00 2010-12-07 17:34:15.500 341 13197.22 542.23 56858.92 88888.00 2010-12-07 17:34:16.500 341 13196.05 542.11 56858.31 88888.00 2010-12-07 17:34:17.500 341 13196.44 541.98 56858.06 88888.00 2010-12-07 17:34:18.500 341 13196.57 541.74 56857.57 88888.00 2010-12-07 17:34:19.500 341 13196.31 542.73 56858.43 88888.00 2010-12-07 17:34:20.500 341 13196.44 541.86 56858.68 88888.00 2010-12-07 17:34:21.500 341 13197.09 542.23 56859.04 88888.00 2010-12-07 17:34:22.500 341 13196.83 542.11 56858.31 88888.00 2010-12-07 17:34:23.500 341 13197.09 542.36 56859.16 88888.00 2010-12-07 17:34:24.500 341 13196.31 541.98 56859.04 88888.00 2010-12-07 17:34:25.500 341 13196.83 542.85 56857.94 88888.00 2010-12-07 17:34:26.500 341 13197.48 541.98 56858.80 88888.00 2010-12-07 17:34:27.500 341 13197.22 542.11 56857.70 88888.00 2010-12-07 17:34:28.500 341 13197.35 542.11 56858.31 88888.00 2010-12-07 17:34:29.500 341 13197.22 541.74 56857.94 88888.00 2010-12-07 17:34:30.500 341 13197.22 542.48 56858.18 88888.00 2010-12-07 17:34:31.500 341 13197.35 541.24 56858.06 88888.00 2010-12-07 17:34:32.500 341 13198.00 541.86 56858.55 88888.00 2010-12-07 17:34:33.500 341 13197.22 541.36 56858.68 88888.00 2010-12-07 17:34:34.500 341 13197.35 540.87 56858.55 88888.00 2010-12-07 17:34:35.500 341 13197.87 541.24 56858.06 88888.00 2010-12-07 17:34:36.500 341 13197.74 541.24 56858.06 88888.00 2010-12-07 17:34:37.500 341 13197.87 540.62 56858.06 88888.00 2010-12-07 17:34:38.500 341 13196.96 540.50 56859.04 88888.00 2010-12-07 17:34:39.500 341 13197.35 540.75 56858.92 88888.00 2010-12-07 17:34:40.500 341 13197.74 539.88 56858.31 88888.00 2010-12-07 17:34:41.500 341 13197.09 540.62 56858.80 88888.00 2010-12-07 17:34:42.500 341 13197.61 540.13 56858.68 88888.00 2010-12-07 17:34:43.500 341 13197.35 539.88 56859.04 88888.00 2010-12-07 17:34:44.500 341 13197.35 539.26 56857.82 88888.00 2010-12-07 17:34:45.500 341 13196.96 539.14 56858.31 88888.00 2010-12-07 17:34:46.500 341 13196.96 539.01 56857.94 88888.00 2010-12-07 17:34:47.500 341 13197.87 538.89 56858.55 88888.00 2010-12-07 17:34:48.500 341 13197.09 538.76 56858.68 88888.00 2010-12-07 17:34:49.500 341 13197.22 538.14 56858.68 88888.00 2010-12-07 17:34:50.500 341 13197.48 538.52 56859.04 88888.00 2010-12-07 17:34:51.500 341 13197.35 538.02 56858.43 88888.00 2010-12-07 17:34:52.500 341 13197.22 538.39 56858.55 88888.00 2010-12-07 17:34:53.500 341 13197.74 537.40 56858.06 88888.00 2010-12-07 17:34:54.500 341 13197.22 538.27 56858.68 88888.00 2010-12-07 17:34:55.500 341 13197.09 538.27 56857.94 88888.00 2010-12-07 17:34:56.500 341 13197.35 537.28 56858.80 88888.00 2010-12-07 17:34:57.500 341 13197.61 537.53 56858.55 88888.00 2010-12-07 17:34:58.500 341 13197.48 537.53 56858.92 88888.00 2010-12-07 17:34:59.500 341 13197.87 537.28 56859.29 88888.00 2010-12-07 17:35:00.500 341 13197.22 537.40 56858.68 88888.00 2010-12-07 17:35:01.500 341 13197.35 537.77 56858.18 88888.00 2010-12-07 17:35:02.500 341 13197.48 537.40 56858.55 88888.00 2010-12-07 17:35:03.500 341 13197.48 537.90 56858.06 88888.00 2010-12-07 17:35:04.500 341 13197.48 537.40 56858.43 88888.00 2010-12-07 17:35:05.500 341 13197.09 537.15 56858.18 88888.00 2010-12-07 17:35:06.500 341 13197.35 537.28 56858.68 88888.00 2010-12-07 17:35:07.500 341 13196.44 537.28 56858.18 88888.00 2010-12-07 17:35:08.500 341 13196.31 536.91 56858.18 88888.00 2010-12-07 17:35:09.500 341 13196.83 537.15 56858.43 88888.00 2010-12-07 17:35:10.500 341 13196.31 536.66 56858.31 88888.00 2010-12-07 17:35:11.500 341 13196.18 537.40 56858.55 88888.00 2010-12-07 17:35:12.500 341 13196.31 536.41 56858.43 88888.00 2010-12-07 17:35:13.500 341 13196.70 537.90 56858.18 88888.00 2010-12-07 17:35:14.500 341 13196.44 537.28 56858.80 88888.00 2010-12-07 17:35:15.500 341 13196.57 537.40 56859.04 88888.00 2010-12-07 17:35:16.500 341 13195.79 537.03 56858.31 88888.00 2010-12-07 17:35:17.500 341 13195.66 537.28 56858.92 88888.00 2010-12-07 17:35:18.500 341 13195.53 536.78 56858.68 88888.00 2010-12-07 17:35:19.500 341 13195.53 537.53 56858.68 88888.00 2010-12-07 17:35:20.500 341 13195.79 537.03 56858.80 88888.00 2010-12-07 17:35:21.500 341 13195.92 537.53 56858.80 88888.00 2010-12-07 17:35:22.500 341 13196.05 537.28 56859.16 88888.00 2010-12-07 17:35:23.500 341 13196.18 537.28 56858.68 88888.00 2010-12-07 17:35:24.500 341 13195.40 537.03 56858.43 88888.00 2010-12-07 17:35:25.500 341 13195.27 535.79 56859.16 88888.00 2010-12-07 17:35:26.500 341 13195.40 536.91 56858.43 88888.00 2010-12-07 17:35:27.500 341 13195.27 536.91 56859.16 88888.00 2010-12-07 17:35:28.500 341 13195.53 536.91 56859.16 88888.00 2010-12-07 17:35:29.500 341 13195.27 536.78 56858.92 88888.00 2010-12-07 17:35:30.500 341 13195.01 536.91 56858.43 88888.00 2010-12-07 17:35:31.500 341 13195.40 536.91 56858.31 88888.00 2010-12-07 17:35:32.500 341 13195.53 536.78 56858.92 88888.00 2010-12-07 17:35:33.500 341 13195.40 536.78 56858.68 88888.00 2010-12-07 17:35:34.500 341 13195.01 536.04 56858.80 88888.00 2010-12-07 17:35:35.500 341 13195.27 536.41 56858.55 88888.00 2010-12-07 17:35:36.500 341 13195.53 536.41 56858.55 88888.00 2010-12-07 17:35:37.500 341 13195.01 536.91 56858.68 88888.00 2010-12-07 17:35:38.500 341 13195.14 537.28 56858.18 88888.00 2010-12-07 17:35:39.500 341 13194.75 536.91 56857.70 88888.00 2010-12-07 17:35:40.500 341 13195.14 536.91 56858.92 88888.00 2010-12-07 17:35:41.500 341 13195.27 536.16 56857.82 88888.00 2010-12-07 17:35:42.500 341 13195.27 536.16 56858.55 88888.00 2010-12-07 17:35:43.500 341 13195.14 536.53 56858.43 88888.00 2010-12-07 17:35:44.500 341 13195.14 536.41 56859.04 88888.00 2010-12-07 17:35:45.500 341 13194.36 536.53 56858.55 88888.00 2010-12-07 17:35:46.500 341 13194.75 536.29 56858.31 88888.00 2010-12-07 17:35:47.500 341 13195.01 536.53 56858.68 88888.00 2010-12-07 17:35:48.500 341 13195.14 536.29 56858.18 88888.00 2010-12-07 17:35:49.500 341 13194.88 535.92 56858.80 88888.00 2010-12-07 17:35:50.500 341 13194.49 536.04 56858.80 88888.00 2010-12-07 17:35:51.500 341 13194.88 536.41 56857.94 88888.00 2010-12-07 17:35:52.500 341 13194.62 536.29 56858.31 88888.00 2010-12-07 17:35:53.500 341 13194.75 536.29 56858.31 88888.00 2010-12-07 17:35:54.500 341 13194.62 536.29 56858.92 88888.00 2010-12-07 17:35:55.500 341 13194.75 536.29 56858.18 88888.00 2010-12-07 17:35:56.500 341 13194.49 535.67 56858.18 88888.00 2010-12-07 17:35:57.500 341 13195.01 535.67 56858.68 88888.00 2010-12-07 17:35:58.500 341 13195.14 536.04 56858.55 88888.00 2010-12-07 17:35:59.500 341 13193.84 536.16 56857.82 88888.00 2010-12-07 17:36:00.500 341 13194.23 535.79 56858.55 88888.00 2010-12-07 17:36:01.500 341 13194.49 535.67 56858.68 88888.00 2010-12-07 17:36:02.500 341 13194.49 536.16 56858.18 88888.00 2010-12-07 17:36:03.500 341 13194.23 536.16 56858.18 88888.00 2010-12-07 17:36:04.500 341 13194.88 535.79 56857.82 88888.00 2010-12-07 17:36:05.500 341 13194.75 536.66 56858.31 88888.00 2010-12-07 17:36:06.500 341 13194.88 535.92 56857.82 88888.00 2010-12-07 17:36:07.500 341 13194.49 536.29 56858.18 88888.00 2010-12-07 17:36:08.500 341 13194.10 536.29 56858.55 88888.00 2010-12-07 17:36:09.500 341 13194.88 535.79 56858.68 88888.00 2010-12-07 17:36:10.500 341 13194.49 536.41 56858.06 88888.00 2010-12-07 17:36:11.500 341 13194.10 536.78 56858.31 88888.00 2010-12-07 17:36:12.500 341 13193.71 536.91 56857.94 88888.00 2010-12-07 17:36:13.500 341 13194.10 537.03 56857.94 88888.00 2010-12-07 17:36:14.500 341 13193.45 536.91 56858.31 88888.00 2010-12-07 17:36:15.500 341 13194.88 537.28 56858.80 88888.00 2010-12-07 17:36:16.500 341 13194.75 537.03 56858.80 88888.00 2010-12-07 17:36:17.500 341 13194.10 536.66 56858.43 88888.00 2010-12-07 17:36:18.500 341 13194.10 537.03 56858.31 88888.00 2010-12-07 17:36:19.500 341 13194.62 536.91 56858.31 88888.00 2010-12-07 17:36:20.500 341 13194.10 536.91 56858.18 88888.00 2010-12-07 17:36:21.500 341 13194.23 537.28 56858.31 88888.00 2010-12-07 17:36:22.500 341 13194.36 537.15 56858.31 88888.00 2010-12-07 17:36:23.500 341 13193.71 537.40 56858.18 88888.00 2010-12-07 17:36:24.500 341 13193.71 536.66 56858.55 88888.00 2010-12-07 17:36:25.500 341 13193.84 537.53 56857.94 88888.00 2010-12-07 17:36:26.500 341 13193.71 537.77 56858.80 88888.00 2010-12-07 17:36:27.500 341 13193.45 537.28 56858.68 88888.00 2010-12-07 17:36:28.500 341 13193.97 538.02 56858.55 88888.00 2010-12-07 17:36:29.500 341 13193.71 537.53 56858.18 88888.00 2010-12-07 17:36:30.500 341 13193.97 538.39 56857.70 88888.00 2010-12-07 17:36:31.500 341 13193.19 538.39 56858.18 88888.00 2010-12-07 17:36:32.500 341 13193.97 538.02 56857.57 88888.00 2010-12-07 17:36:33.500 341 13193.84 538.14 56857.70 88888.00 2010-12-07 17:36:34.500 341 13194.10 538.89 56858.18 88888.00 2010-12-07 17:36:35.500 341 13193.84 538.14 56857.82 88888.00 2010-12-07 17:36:36.500 341 13193.97 539.51 56858.06 88888.00 2010-12-07 17:36:37.500 341 13193.45 539.14 56858.55 88888.00 2010-12-07 17:36:38.500 341 13192.93 539.51 56857.94 88888.00 2010-12-07 17:36:39.500 341 13193.58 539.14 56857.45 88888.00 2010-12-07 17:36:40.500 341 13193.45 539.51 56858.68 88888.00 2010-12-07 17:36:41.500 341 13193.06 539.88 56857.70 88888.00 2010-12-07 17:36:42.500 341 13193.97 540.37 56857.82 88888.00 2010-12-07 17:36:43.500 341 13193.06 540.37 56857.57 88888.00 2010-12-07 17:36:44.500 341 13192.93 540.37 56857.82 88888.00 2010-12-07 17:36:45.500 341 13192.80 539.63 56857.70 88888.00 2010-12-07 17:36:46.500 341 13193.45 540.25 56857.21 88888.00 2010-12-07 17:36:47.500 341 13192.80 540.75 56857.94 88888.00 2010-12-07 17:36:48.500 341 13193.19 540.37 56858.18 88888.00 2010-12-07 17:36:49.500 341 13192.93 541.24 56857.82 88888.00 2010-12-07 17:36:50.500 341 13192.02 540.87 56858.06 88888.00 2010-12-07 17:36:51.500 341 13192.41 542.23 56857.45 88888.00 2010-12-07 17:36:52.500 341 13192.54 541.86 56858.06 88888.00 2010-12-07 17:36:53.500 341 13192.80 541.86 56857.57 88888.00 2010-12-07 17:36:54.500 341 13192.93 541.49 56857.21 88888.00 2010-12-07 17:36:55.500 341 13192.54 541.36 56858.31 88888.00 2010-12-07 17:36:56.500 341 13192.93 541.86 56857.21 88888.00 2010-12-07 17:36:57.500 341 13193.19 541.74 56857.57 88888.00 2010-12-07 17:36:58.500 341 13192.93 542.85 56858.06 88888.00 2010-12-07 17:36:59.500 341 13192.54 542.73 56857.33 88888.00 2010-12-07 17:37:00.500 341 13192.80 542.23 56857.57 88888.00 2010-12-07 17:37:01.500 341 13192.28 542.48 56857.09 88888.00 2010-12-07 17:37:02.500 341 13191.89 542.60 56857.21 88888.00 2010-12-07 17:37:03.500 341 13192.54 542.85 56856.72 88888.00 2010-12-07 17:37:04.500 341 13192.15 542.98 56857.09 88888.00 2010-12-07 17:37:05.500 341 13192.54 543.10 56857.33 88888.00 2010-12-07 17:37:06.500 341 13192.02 543.47 56856.96 88888.00 2010-12-07 17:37:07.500 341 13192.15 543.59 56856.84 88888.00 2010-12-07 17:37:08.500 341 13191.89 543.72 56856.72 88888.00 2010-12-07 17:37:09.500 341 13192.15 543.97 56856.72 88888.00 2010-12-07 17:37:10.500 341 13192.15 544.21 56856.59 88888.00 2010-12-07 17:37:11.500 341 13191.50 543.97 56857.21 88888.00 2010-12-07 17:37:12.500 341 13191.24 543.97 56856.59 88888.00 2010-12-07 17:37:13.500 341 13192.02 543.97 56856.35 88888.00 2010-12-07 17:37:14.500 341 13191.24 544.21 56856.59 88888.00 2010-12-07 17:37:15.500 341 13190.59 543.97 56857.33 88888.00 2010-12-07 17:37:16.500 341 13190.98 544.59 56856.59 88888.00 2010-12-07 17:37:17.500 341 13190.72 544.34 56856.84 88888.00 2010-12-07 17:37:18.500 341 13191.50 543.97 56856.47 88888.00 2010-12-07 17:37:19.500 341 13191.11 543.84 56856.47 88888.00 2010-12-07 17:37:20.500 341 13190.46 544.21 56856.96 88888.00 2010-12-07 17:37:21.500 341 13190.20 544.21 56856.84 88888.00 2010-12-07 17:37:22.500 341 13190.20 544.46 56856.35 88888.00 2010-12-07 17:37:23.500 341 13190.20 544.09 56856.59 88888.00 2010-12-07 17:37:24.500 341 13189.81 544.59 56856.72 88888.00 2010-12-07 17:37:25.500 341 13189.81 544.21 56856.59 88888.00 2010-12-07 17:37:26.500 341 13190.07 544.09 56856.59 88888.00 2010-12-07 17:37:27.500 341 13190.20 544.46 56855.98 88888.00 2010-12-07 17:37:28.500 341 13189.16 544.83 56856.59 88888.00 2010-12-07 17:37:29.500 341 13190.20 544.09 56856.96 88888.00 2010-12-07 17:37:30.500 341 13189.29 544.46 56856.35 88888.00 2010-12-07 17:37:31.500 341 13189.03 544.21 56856.35 88888.00 2010-12-07 17:37:32.500 341 13188.38 544.71 56855.74 88888.00 2010-12-07 17:37:33.500 341 13189.29 544.21 56856.47 88888.00 2010-12-07 17:37:34.500 341 13189.16 544.59 56856.59 88888.00 2010-12-07 17:37:35.500 341 13188.90 544.46 56855.98 88888.00 2010-12-07 17:37:36.500 341 13189.42 544.34 56856.23 88888.00 2010-12-07 17:37:37.500 341 13188.64 544.46 56856.84 88888.00 2010-12-07 17:37:38.500 341 13188.77 544.34 56855.74 88888.00 2010-12-07 17:37:39.500 341 13188.38 544.59 56855.86 88888.00 2010-12-07 17:37:40.500 341 13189.16 544.83 56856.35 88888.00 2010-12-07 17:37:41.500 341 13188.25 544.83 56855.74 88888.00 2010-12-07 17:37:42.500 341 13188.12 544.21 56855.74 88888.00 2010-12-07 17:37:43.500 341 13188.12 544.71 56855.62 88888.00 2010-12-07 17:37:44.500 341 13188.38 545.33 56855.50 88888.00 2010-12-07 17:37:45.500 341 13188.38 544.46 56856.11 88888.00 2010-12-07 17:37:46.500 341 13188.12 545.33 56856.23 88888.00 2010-12-07 17:37:47.500 341 13187.86 544.96 56855.74 88888.00 2010-12-07 17:37:48.500 341 13188.12 544.83 56855.74 88888.00 2010-12-07 17:37:49.500 341 13187.73 544.59 56855.98 88888.00 2010-12-07 17:37:50.500 341 13187.86 544.34 56855.74 88888.00 2010-12-07 17:37:51.500 341 13187.86 544.96 56855.98 88888.00 2010-12-07 17:37:52.500 341 13188.38 545.45 56856.11 88888.00 2010-12-07 17:37:53.500 341 13187.99 545.45 56855.98 88888.00 2010-12-07 17:37:54.500 341 13187.60 544.34 56856.35 88888.00 2010-12-07 17:37:55.500 341 13187.60 544.96 56855.74 88888.00 2010-12-07 17:37:56.500 341 13187.86 545.08 56855.74 88888.00 2010-12-07 17:37:57.500 341 13187.60 544.96 56855.50 88888.00 2010-12-07 17:37:58.500 341 13187.08 543.97 56855.62 88888.00 2010-12-07 17:37:59.500 341 13187.21 544.96 56855.50 88888.00 2010-12-07 17:38:00.500 341 13186.69 544.21 56855.50 88888.00 2010-12-07 17:38:01.500 341 13186.82 543.97 56855.50 88888.00 2010-12-07 17:38:02.500 341 13186.04 543.97 56856.11 88888.00 2010-12-07 17:38:03.500 341 13186.17 543.84 56856.11 88888.00 2010-12-07 17:38:04.500 341 13186.56 544.21 56855.13 88888.00 2010-12-07 17:38:05.500 341 13187.21 543.84 56855.01 88888.00 2010-12-07 17:38:06.500 341 13186.43 544.21 56855.25 88888.00 2010-12-07 17:38:07.500 341 13186.43 543.35 56855.86 88888.00 2010-12-07 17:38:08.500 341 13185.65 543.22 56855.13 88888.00 2010-12-07 17:38:09.500 341 13185.78 543.72 56856.11 88888.00 2010-12-07 17:38:10.500 341 13186.30 543.59 56855.13 88888.00 2010-12-07 17:38:11.500 341 13185.52 543.35 56855.50 88888.00 2010-12-07 17:38:12.500 341 13185.65 543.84 56855.25 88888.00 2010-12-07 17:38:13.500 341 13186.04 542.73 56855.01 88888.00 2010-12-07 17:38:14.500 341 13185.39 542.60 56855.13 88888.00 2010-12-07 17:38:15.500 341 13185.39 542.60 56854.88 88888.00 2010-12-07 17:38:16.500 341 13185.39 542.85 56855.74 88888.00 2010-12-07 17:38:17.500 341 13185.26 541.98 56855.25 88888.00 2010-12-07 17:38:18.500 341 13185.26 542.48 56855.25 88888.00 2010-12-07 17:38:19.500 341 13185.52 542.23 56855.74 88888.00 2010-12-07 17:38:20.500 341 13186.17 542.11 56855.74 88888.00 2010-12-07 17:38:21.500 341 13185.13 542.23 56855.50 88888.00 2010-12-07 17:38:22.500 341 13185.00 541.98 56854.88 88888.00 2010-12-07 17:38:23.500 341 13185.78 542.85 56855.37 88888.00 2010-12-07 17:38:24.500 341 13185.91 542.11 56855.13 88888.00 2010-12-07 17:38:25.500 341 13185.91 541.36 56855.37 88888.00 2010-12-07 17:38:26.500 341 13185.78 542.11 56855.37 88888.00 2010-12-07 17:38:27.500 341 13185.26 541.86 56855.13 88888.00 2010-12-07 17:38:28.500 341 13186.04 542.11 56855.13 88888.00 2010-12-07 17:38:29.500 341 13186.04 541.61 56855.37 88888.00 2010-12-07 17:38:30.500 341 13185.91 541.86 56855.98 88888.00 2010-12-07 17:38:31.500 341 13185.65 540.99 56855.37 88888.00 2010-12-07 17:38:32.500 341 13185.78 541.86 56855.50 88888.00 2010-12-07 17:38:33.500 341 13185.91 541.36 56855.98 88888.00 2010-12-07 17:38:34.500 341 13186.95 540.99 56855.37 88888.00 2010-12-07 17:38:35.500 341 13185.52 541.61 56855.25 88888.00 2010-12-07 17:38:36.500 341 13185.78 541.24 56855.13 88888.00 2010-12-07 17:38:37.500 341 13186.69 541.61 56855.86 88888.00 2010-12-07 17:38:38.500 341 13186.56 541.74 56855.62 88888.00 2010-12-07 17:38:39.500 341 13186.30 540.99 56855.98 88888.00 2010-12-07 17:38:40.500 341 13186.43 541.61 56855.37 88888.00 2010-12-07 17:38:41.500 341 13186.69 541.12 56855.37 88888.00 2010-12-07 17:38:42.500 341 13186.56 541.24 56856.47 88888.00 2010-12-07 17:38:43.500 341 13186.56 541.24 56855.98 88888.00 2010-12-07 17:38:44.500 341 13187.08 540.75 56855.50 88888.00 2010-12-07 17:38:45.500 341 13186.82 540.37 56855.98 88888.00 2010-12-07 17:38:46.500 341 13186.82 540.62 56855.62 88888.00 2010-12-07 17:38:47.500 341 13187.60 540.87 56855.37 88888.00 2010-12-07 17:38:48.500 341 13187.47 540.25 56856.35 88888.00 2010-12-07 17:38:49.500 341 13187.60 540.37 56855.98 88888.00 2010-12-07 17:38:50.500 341 13187.60 540.62 56856.11 88888.00 2010-12-07 17:38:51.500 341 13187.60 540.50 56856.47 88888.00 2010-12-07 17:38:52.500 341 13187.60 540.13 56855.86 88888.00 2010-12-07 17:38:53.500 341 13187.47 540.37 56856.35 88888.00 2010-12-07 17:38:54.500 341 13187.86 539.88 56856.72 88888.00 2010-12-07 17:38:55.500 341 13187.99 540.13 56856.23 88888.00 2010-12-07 17:38:56.500 341 13188.64 540.00 56856.47 88888.00 2010-12-07 17:38:57.500 341 13187.99 539.88 56857.21 88888.00 2010-12-07 17:38:58.500 341 13187.86 539.88 56856.35 88888.00 2010-12-07 17:38:59.500 341 13187.99 538.89 56856.11 88888.00 2010-12-07 17:39:00.500 341 13188.51 539.75 56856.96 88888.00 2010-12-07 17:39:01.500 341 13188.64 539.14 56857.09 88888.00 2010-12-07 17:39:02.500 341 13188.25 539.51 56856.47 88888.00 2010-12-07 17:39:03.500 341 13188.38 539.14 56856.59 88888.00 2010-12-07 17:39:04.500 341 13188.90 539.01 56857.33 88888.00 2010-12-07 17:39:05.500 341 13188.77 539.14 56856.96 88888.00 2010-12-07 17:39:06.500 341 13189.68 538.89 56857.45 88888.00 2010-12-07 17:39:07.500 341 13189.42 539.38 56856.59 88888.00 2010-12-07 17:39:08.500 341 13189.42 540.00 56856.84 88888.00 2010-12-07 17:39:09.500 341 13189.55 538.76 56857.21 88888.00 2010-12-07 17:39:10.500 341 13189.68 538.76 56856.84 88888.00 2010-12-07 17:39:11.500 341 13189.29 538.64 56857.82 88888.00 2010-12-07 17:39:12.500 341 13189.42 539.63 56857.70 88888.00 2010-12-07 17:39:13.500 341 13190.33 539.01 56857.82 88888.00 2010-12-07 17:39:14.500 341 13190.20 539.51 56857.45 88888.00 2010-12-07 17:39:15.500 341 13190.46 538.89 56857.70 88888.00 2010-12-07 17:39:16.500 341 13190.59 539.01 56857.57 88888.00 2010-12-07 17:39:17.500 341 13190.85 539.01 56858.18 88888.00 2010-12-07 17:39:18.500 341 13190.85 538.39 56857.70 88888.00 2010-12-07 17:39:19.500 341 13191.63 539.01 56857.33 88888.00 2010-12-07 17:39:20.500 341 13191.37 539.38 56857.21 88888.00 2010-12-07 17:39:21.500 341 13191.37 539.26 56857.94 88888.00 2010-12-07 17:39:22.500 341 13191.37 539.38 56858.18 88888.00 2010-12-07 17:39:23.500 341 13192.15 539.01 56858.68 88888.00 2010-12-07 17:39:24.500 341 13192.02 539.51 56858.31 88888.00 2010-12-07 17:39:25.500 341 13191.89 539.75 56858.92 88888.00 2010-12-07 17:39:26.500 341 13192.93 540.13 56858.43 88888.00 2010-12-07 17:39:27.500 341 13192.15 539.88 56857.82 88888.00 2010-12-07 17:39:28.500 341 13192.54 539.51 56858.18 88888.00 2010-12-07 17:39:29.500 341 13192.41 539.88 56859.16 88888.00 2010-12-07 17:39:30.500 341 13193.19 540.13 56858.55 88888.00 2010-12-07 17:39:31.500 341 13192.67 539.75 56858.92 88888.00 2010-12-07 17:39:32.500 341 13193.06 539.51 56858.18 88888.00 2010-12-07 17:39:33.500 341 13193.19 540.00 56858.80 88888.00 2010-12-07 17:39:34.500 341 13193.45 539.88 56859.29 88888.00 2010-12-07 17:39:35.500 341 13193.84 539.75 56858.92 88888.00 2010-12-07 17:39:36.500 341 13193.71 539.75 56859.41 88888.00 2010-12-07 17:39:37.500 341 13194.23 540.00 56859.65 88888.00 2010-12-07 17:39:38.500 341 13193.97 540.25 56859.90 88888.00 2010-12-07 17:39:39.500 341 13194.49 540.25 56858.92 88888.00 2010-12-07 17:39:40.500 341 13194.62 539.88 56859.16 88888.00 2010-12-07 17:39:41.500 341 13194.36 539.88 56859.77 88888.00 2010-12-07 17:39:42.500 341 13194.23 539.88 56859.53 88888.00 2010-12-07 17:39:43.500 341 13194.36 540.25 56860.02 88888.00 2010-12-07 17:39:44.500 341 13194.49 540.62 56859.53 88888.00 2010-12-07 17:39:45.500 341 13195.66 540.75 56859.90 88888.00 2010-12-07 17:39:46.500 341 13194.75 540.75 56859.53 88888.00 2010-12-07 17:39:47.500 341 13195.01 540.62 56860.26 88888.00 2010-12-07 17:39:48.500 341 13195.01 541.49 56859.90 88888.00 2010-12-07 17:39:49.500 341 13195.27 541.24 56859.16 88888.00 2010-12-07 17:39:50.500 341 13195.66 540.75 56860.14 88888.00 2010-12-07 17:39:51.500 341 13195.53 540.99 56860.02 88888.00 2010-12-07 17:39:52.500 341 13196.44 541.74 56860.14 88888.00 2010-12-07 17:39:53.500 341 13196.05 541.61 56859.77 88888.00 2010-12-07 17:39:54.500 341 13196.18 541.74 56860.14 88888.00 2010-12-07 17:39:55.500 341 13195.92 541.74 56860.14 88888.00 2010-12-07 17:39:56.500 341 13196.18 541.61 56860.39 88888.00 2010-12-07 17:39:57.500 341 13196.05 541.74 56860.88 88888.00 2010-12-07 17:39:58.500 341 13197.09 541.98 56860.26 88888.00 2010-12-07 17:39:59.500 341 13196.57 541.74 56860.14 88888.00 2010-12-07 17:40:00.500 341 13197.22 541.98 56859.65 88888.00 2010-12-07 17:40:01.500 341 13195.79 542.11 56860.51 88888.00 2010-12-07 17:40:02.500 341 13196.70 541.98 56860.88 88888.00 2010-12-07 17:40:03.500 341 13196.83 541.98 56860.51 88888.00 2010-12-07 17:40:04.500 341 13196.96 541.49 56861.24 88888.00 2010-12-07 17:40:05.499 341 13196.83 542.36 56859.77 88888.00 2010-12-07 17:40:06.499 341 13197.22 542.60 56860.39 88888.00 2010-12-07 17:40:07.499 341 13196.05 543.10 56859.65 88888.00 2010-12-07 17:40:08.499 341 13196.83 542.36 56860.63 88888.00 2010-12-07 17:40:09.499 341 13196.83 542.98 56861.12 88888.00 2010-12-07 17:40:10.499 341 13196.83 543.10 56860.63 88888.00 2010-12-07 17:40:11.499 341 13197.22 542.48 56860.14 88888.00 2010-12-07 17:40:12.499 341 13196.96 542.60 56860.88 88888.00 2010-12-07 17:40:13.499 341 13197.61 542.48 56861.00 88888.00 2010-12-07 17:40:14.499 341 13196.83 542.85 56860.26 88888.00 2010-12-07 17:40:15.499 341 13197.35 542.98 56860.26 88888.00 2010-12-07 17:40:16.499 341 13197.22 543.10 56860.26 88888.00 2010-12-07 17:40:17.499 341 13196.96 542.85 56860.75 88888.00 2010-12-07 17:40:18.499 341 13197.61 542.73 56860.39 88888.00 2010-12-07 17:40:19.499 341 13197.09 542.73 56860.51 88888.00 2010-12-07 17:40:20.499 341 13196.96 543.10 56860.75 88888.00 2010-12-07 17:40:21.499 341 13196.96 543.59 56859.77 88888.00 2010-12-07 17:40:22.499 341 13197.35 543.72 56860.51 88888.00 2010-12-07 17:40:23.499 341 13197.35 542.85 56860.02 88888.00 2010-12-07 17:40:24.499 341 13197.09 543.72 56860.26 88888.00 2010-12-07 17:40:25.499 341 13196.44 543.59 56860.14 88888.00 2010-12-07 17:40:26.499 341 13197.09 543.47 56860.26 88888.00 2010-12-07 17:40:27.499 341 13197.48 543.35 56860.39 88888.00 2010-12-07 17:40:28.499 341 13197.48 543.59 56860.02 88888.00 2010-12-07 17:40:29.499 341 13197.09 543.47 56860.26 88888.00 2010-12-07 17:40:30.499 341 13197.48 543.97 56860.02 88888.00 2010-12-07 17:40:31.499 341 13197.09 544.09 56859.90 88888.00 2010-12-07 17:40:32.499 341 13196.70 543.84 56860.26 88888.00 2010-12-07 17:40:33.499 341 13196.57 543.72 56860.26 88888.00 2010-12-07 17:40:34.499 341 13196.83 543.84 56859.65 88888.00 2010-12-07 17:40:35.499 341 13197.74 543.72 56860.26 88888.00 2010-12-07 17:40:36.499 341 13197.09 543.59 56860.26 88888.00 2010-12-07 17:40:37.499 341 13197.22 543.35 56859.53 88888.00 2010-12-07 17:40:38.499 341 13197.22 543.22 56859.41 88888.00 2010-12-07 17:40:39.499 341 13196.57 543.22 56859.53 88888.00 2010-12-07 17:40:40.499 341 13196.83 543.59 56860.39 88888.00 2010-12-07 17:40:41.499 341 13196.57 543.47 56859.04 88888.00 2010-12-07 17:40:42.499 341 13196.31 543.22 56859.53 88888.00 2010-12-07 17:40:43.499 341 13196.57 543.35 56859.41 88888.00 2010-12-07 17:40:44.499 341 13196.44 542.73 56859.04 88888.00 2010-12-07 17:40:45.499 341 13196.05 542.98 56859.29 88888.00 2010-12-07 17:40:46.499 341 13196.83 542.73 56859.65 88888.00 2010-12-07 17:40:47.499 341 13195.79 543.10 56859.41 88888.00 2010-12-07 17:40:48.499 341 13196.83 542.98 56859.90 88888.00 2010-12-07 17:40:49.499 341 13196.96 542.11 56859.77 88888.00 2010-12-07 17:40:50.499 341 13196.57 542.73 56859.16 88888.00 2010-12-07 17:40:51.499 341 13197.22 542.23 56860.02 88888.00 2010-12-07 17:40:52.499 341 13196.70 542.36 56859.29 88888.00 2010-12-07 17:40:53.499 341 13197.22 542.36 56858.68 88888.00 2010-12-07 17:40:54.499 341 13196.31 542.60 56859.16 88888.00 2010-12-07 17:40:55.499 341 13196.83 542.23 56859.29 88888.00 2010-12-07 17:40:56.499 341 13196.57 541.98 56860.02 88888.00 2010-12-07 17:40:57.499 341 13196.18 541.36 56859.41 88888.00 2010-12-07 17:40:58.499 341 13196.05 541.74 56858.80 88888.00 2010-12-07 17:40:59.499 341 13197.09 541.49 56858.80 88888.00 2010-12-07 17:41:00.499 341 13196.57 540.99 56859.29 88888.00 2010-12-07 17:41:01.499 341 13196.57 541.74 56859.04 88888.00 2010-12-07 17:41:02.499 341 13197.35 541.49 56858.80 88888.00 2010-12-07 17:41:03.499 341 13197.09 541.24 56859.04 88888.00 2010-12-07 17:41:04.499 341 13196.96 541.36 56858.92 88888.00 2010-12-07 17:41:05.499 341 13196.57 540.99 56859.16 88888.00 2010-12-07 17:41:06.499 341 13196.44 540.99 56859.53 88888.00 2010-12-07 17:41:07.499 341 13196.96 541.36 56859.65 88888.00 2010-12-07 17:41:08.499 341 13197.09 540.87 56858.55 88888.00 2010-12-07 17:41:09.499 341 13197.87 541.24 56858.80 88888.00 2010-12-07 17:41:10.499 341 13197.35 540.99 56859.29 88888.00 2010-12-07 17:41:11.499 341 13197.87 540.87 56858.92 88888.00 2010-12-07 17:41:12.499 341 13197.61 540.87 56858.92 88888.00 2010-12-07 17:41:13.499 341 13197.48 540.75 56859.29 88888.00 2010-12-07 17:41:14.499 341 13197.61 540.99 56858.68 88888.00 2010-12-07 17:41:15.499 341 13196.96 541.12 56858.68 88888.00 2010-12-07 17:41:16.499 341 13197.87 540.87 56859.16 88888.00 2010-12-07 17:41:17.499 341 13197.74 539.26 56858.68 88888.00 2010-12-07 17:41:18.499 341 13198.77 540.62 56858.68 88888.00 2010-12-07 17:41:19.499 341 13198.38 540.37 56858.55 88888.00 2010-12-07 17:41:20.499 341 13198.38 540.37 56858.55 88888.00 2010-12-07 17:41:21.499 341 13198.25 539.88 56859.16 88888.00 2010-12-07 17:41:22.499 341 13198.64 539.63 56859.29 88888.00 2010-12-07 17:41:23.499 341 13198.38 539.88 56858.92 88888.00 2010-12-07 17:41:24.499 341 13198.38 539.88 56858.92 88888.00 2010-12-07 17:41:25.499 341 13198.64 539.88 56859.16 88888.00 2010-12-07 17:41:26.499 341 13198.51 540.13 56858.43 88888.00 2010-12-07 17:41:27.499 341 13198.64 540.00 56859.16 88888.00 2010-12-07 17:41:28.499 341 13198.90 540.13 56858.80 88888.00 2010-12-07 17:41:29.499 341 13199.16 540.13 56858.80 88888.00 2010-12-07 17:41:30.499 341 13198.77 539.75 56859.90 88888.00 2010-12-07 17:41:31.499 341 13199.03 539.88 56859.29 88888.00 2010-12-07 17:41:32.499 341 13198.90 539.88 56858.80 88888.00 2010-12-07 17:41:33.499 341 13198.90 540.13 56859.29 88888.00 2010-12-07 17:41:34.499 341 13199.16 539.01 56859.41 88888.00 2010-12-07 17:41:35.499 341 13198.77 539.75 56858.68 88888.00 2010-12-07 17:41:36.499 341 13199.42 539.26 56859.53 88888.00 2010-12-07 17:41:37.499 341 13199.16 539.14 56859.29 88888.00 2010-12-07 17:41:38.499 341 13198.90 539.38 56859.65 88888.00 2010-12-07 17:41:39.499 341 13199.16 539.38 56859.04 88888.00 2010-12-07 17:41:40.499 341 13199.81 539.75 56859.77 88888.00 2010-12-07 17:41:41.499 341 13199.16 538.89 56859.29 88888.00 2010-12-07 17:41:42.499 341 13200.20 539.14 56859.16 88888.00 2010-12-07 17:41:43.499 341 13199.55 539.14 56859.41 88888.00 2010-12-07 17:41:44.499 341 13199.03 538.89 56859.65 88888.00 2010-12-07 17:41:45.499 341 13199.68 539.26 56859.53 88888.00 2010-12-07 17:41:46.499 341 13198.77 539.38 56859.77 88888.00 2010-12-07 17:41:47.499 341 13199.16 538.52 56860.14 88888.00 2010-12-07 17:41:48.499 341 13199.03 538.39 56859.65 88888.00 2010-12-07 17:41:49.499 341 13199.42 539.26 56860.26 88888.00 2010-12-07 17:41:50.499 341 13199.81 539.38 56860.39 88888.00 2010-12-07 17:41:51.499 341 13199.94 539.01 56860.02 88888.00 2010-12-07 17:41:52.499 341 13198.90 537.65 56859.90 88888.00 2010-12-07 17:41:53.499 341 13198.90 538.76 56859.16 88888.00 2010-12-07 17:41:54.499 341 13199.16 538.14 56859.90 88888.00 2010-12-07 17:41:55.499 341 13199.29 538.39 56860.02 88888.00 2010-12-07 17:41:56.499 341 13199.42 538.39 56860.26 88888.00 2010-12-07 17:41:57.499 341 13199.03 538.02 56859.16 88888.00 2010-12-07 17:41:58.499 341 13198.77 538.27 56859.77 88888.00 2010-12-07 17:41:59.499 341 13198.64 537.28 56860.02 88888.00 2010-12-07 17:42:00.499 341 13198.38 537.40 56860.14 88888.00 2010-12-07 17:42:01.499 341 13199.55 538.02 56859.41 88888.00 2010-12-07 17:42:02.499 341 13199.16 537.28 56860.26 88888.00 2010-12-07 17:42:03.499 341 13198.77 537.40 56860.51 88888.00 2010-12-07 17:42:04.499 341 13198.51 537.40 56860.14 88888.00 2010-12-07 17:42:05.499 341 13198.90 537.15 56860.51 88888.00 2010-12-07 17:42:06.499 341 13198.77 537.28 56860.26 88888.00 2010-12-07 17:42:07.499 341 13198.77 536.78 56861.00 88888.00 2010-12-07 17:42:08.499 341 13198.64 536.78 56861.00 88888.00 2010-12-07 17:42:09.499 341 13198.25 536.91 56861.00 88888.00 2010-12-07 17:42:10.499 341 13199.03 536.41 56860.63 88888.00 2010-12-07 17:42:11.499 341 13198.25 536.16 56861.00 88888.00 2010-12-07 17:42:12.499 341 13197.09 536.04 56860.51 88888.00 2010-12-07 17:42:13.499 341 13198.00 536.04 56860.39 88888.00 2010-12-07 17:42:14.499 341 13197.87 536.16 56860.51 88888.00 2010-12-07 17:42:15.499 341 13198.25 536.16 56860.14 88888.00 2010-12-07 17:42:16.499 341 13197.87 536.16 56860.39 88888.00 2010-12-07 17:42:17.499 341 13198.38 534.92 56860.75 88888.00 2010-12-07 17:42:18.499 341 13197.48 535.92 56860.51 88888.00 2010-12-07 17:42:19.499 341 13197.35 535.54 56860.63 88888.00 2010-12-07 17:42:20.499 341 13197.48 535.54 56860.39 88888.00 2010-12-07 17:42:21.499 341 13197.74 535.17 56860.63 88888.00 2010-12-07 17:42:22.499 341 13197.35 535.54 56861.12 88888.00 2010-12-07 17:42:23.499 341 13197.74 534.80 56860.75 88888.00 2010-12-07 17:42:24.499 341 13196.96 534.80 56860.75 88888.00 2010-12-07 17:42:25.499 341 13197.09 534.55 56861.24 88888.00 2010-12-07 17:42:26.499 341 13197.48 535.05 56861.12 88888.00 2010-12-07 17:42:27.499 341 13196.83 534.43 56860.63 88888.00 2010-12-07 17:42:28.499 341 13196.44 534.18 56861.24 88888.00 2010-12-07 17:42:29.499 341 13196.57 534.43 56860.88 88888.00 2010-12-07 17:42:30.499 341 13196.96 534.18 56861.24 88888.00 2010-12-07 17:42:31.499 341 13196.83 533.93 56861.12 88888.00 2010-12-07 17:42:32.499 341 13196.70 534.18 56861.12 88888.00 2010-12-07 17:42:33.499 341 13196.70 533.81 56860.51 88888.00 2010-12-07 17:42:34.499 341 13196.31 533.93 56861.12 88888.00 2010-12-07 17:42:35.499 341 13196.18 534.18 56861.73 88888.00 2010-12-07 17:42:36.499 341 13196.18 533.69 56860.88 88888.00 2010-12-07 17:42:37.499 341 13196.05 533.56 56860.63 88888.00 2010-12-07 17:42:38.499 341 13195.40 534.55 56861.12 88888.00 2010-12-07 17:42:39.499 341 13195.79 533.81 56860.63 88888.00 2010-12-07 17:42:40.499 341 13195.66 533.56 56861.00 88888.00 2010-12-07 17:42:41.499 341 13196.05 533.19 56860.39 88888.00 2010-12-07 17:42:42.499 341 13195.92 533.56 56860.51 88888.00 2010-12-07 17:42:43.499 341 13195.27 533.81 56860.75 88888.00 2010-12-07 17:42:44.499 341 13195.27 533.19 56861.12 88888.00 2010-12-07 17:42:45.499 341 13195.14 532.82 56861.00 88888.00 2010-12-07 17:42:46.499 341 13195.27 533.69 56860.75 88888.00 2010-12-07 17:42:47.499 341 13195.14 533.31 56860.51 88888.00 2010-12-07 17:42:48.499 341 13195.14 533.31 56861.24 88888.00 2010-12-07 17:42:49.499 341 13195.14 534.31 56861.48 88888.00 2010-12-07 17:42:50.499 341 13194.62 534.18 56861.00 88888.00 2010-12-07 17:42:51.499 341 13194.75 533.44 56861.12 88888.00 2010-12-07 17:42:52.499 341 13195.14 533.69 56861.24 88888.00 2010-12-07 17:42:53.499 341 13194.62 533.31 56861.00 88888.00 2010-12-07 17:42:54.499 341 13195.01 533.81 56860.75 88888.00 2010-12-07 17:42:55.499 341 13194.10 533.93 56860.02 88888.00 2010-12-07 17:42:56.499 341 13193.97 533.81 56860.26 88888.00 2010-12-07 17:42:57.499 341 13194.75 533.93 56860.75 88888.00 2010-12-07 17:42:58.499 341 13193.71 533.69 56860.51 88888.00 2010-12-07 17:42:59.499 341 13193.97 533.81 56860.51 88888.00 2010-12-07 17:43:00.499 341 13194.36 533.93 56860.75 88888.00 2010-12-07 17:43:01.499 341 13193.97 533.81 56860.14 88888.00 2010-12-07 17:43:02.499 341 13194.10 534.18 56860.51 88888.00 2010-12-07 17:43:03.499 341 13194.10 534.18 56860.14 88888.00 2010-12-07 17:43:04.499 341 13193.84 534.31 56860.51 88888.00 2010-12-07 17:43:05.499 341 13194.10 533.93 56860.63 88888.00 2010-12-07 17:43:06.499 341 13193.71 534.18 56860.63 88888.00 2010-12-07 17:43:07.499 341 13194.10 534.43 56860.14 88888.00 2010-12-07 17:43:08.499 341 13193.97 534.55 56860.51 88888.00 2010-12-07 17:43:09.499 341 13193.97 534.92 56859.90 88888.00 2010-12-07 17:43:10.499 341 13194.10 534.55 56860.51 88888.00 2010-12-07 17:43:11.499 341 13193.71 534.80 56859.77 88888.00 2010-12-07 17:43:12.499 341 13193.58 535.05 56859.77 88888.00 2010-12-07 17:43:13.499 341 13194.23 535.05 56860.02 88888.00 2010-12-07 17:43:14.499 341 13193.19 535.05 56860.39 88888.00 2010-12-07 17:43:15.499 341 13194.10 535.05 56859.90 88888.00 2010-12-07 17:43:16.499 341 13193.58 535.30 56860.26 88888.00 2010-12-07 17:43:17.499 341 13193.32 535.05 56860.02 88888.00 2010-12-07 17:43:18.499 341 13193.06 535.17 56860.63 88888.00 2010-12-07 17:43:19.499 341 13193.19 535.92 56859.77 88888.00 2010-12-07 17:43:20.499 341 13193.19 535.79 56860.39 88888.00 2010-12-07 17:43:21.499 341 13193.58 535.79 56860.02 88888.00 2010-12-07 17:43:22.499 341 13192.93 536.16 56859.90 88888.00 2010-12-07 17:43:23.499 341 13193.58 535.67 56860.14 88888.00 2010-12-07 17:43:24.499 341 13193.32 536.16 56859.77 88888.00 2010-12-07 17:43:25.499 341 13192.80 535.92 56859.90 88888.00 2010-12-07 17:43:26.499 341 13193.06 536.04 56860.39 88888.00 2010-12-07 17:43:27.499 341 13193.06 536.16 56859.77 88888.00 2010-12-07 17:43:28.499 341 13192.28 535.92 56860.63 88888.00 2010-12-07 17:43:29.499 341 13192.67 535.79 56860.26 88888.00 2010-12-07 17:43:30.499 341 13192.93 536.53 56859.53 88888.00 2010-12-07 17:43:31.499 341 13193.06 536.41 56859.90 88888.00 2010-12-07 17:43:32.499 341 13193.06 536.29 56859.53 88888.00 2010-12-07 17:43:33.499 341 13192.67 536.41 56859.65 88888.00 2010-12-07 17:43:34.499 341 13192.15 537.03 56859.65 88888.00 2010-12-07 17:43:35.499 341 13193.06 537.03 56859.41 88888.00 2010-12-07 17:43:36.499 341 13192.15 536.78 56859.29 88888.00 2010-12-07 17:43:37.499 341 13192.02 537.28 56859.04 88888.00 2010-12-07 17:43:38.499 341 13192.41 536.91 56859.41 88888.00 2010-12-07 17:43:39.499 341 13192.15 537.15 56859.16 88888.00 2010-12-07 17:43:40.499 341 13191.63 537.40 56859.53 88888.00 2010-12-07 17:43:41.499 341 13192.02 537.28 56859.65 88888.00 2010-12-07 17:43:42.499 341 13191.37 537.28 56859.16 88888.00 2010-12-07 17:43:43.499 341 13192.15 537.15 56859.77 88888.00 2010-12-07 17:43:44.499 341 13192.15 538.02 56858.92 88888.00 2010-12-07 17:43:45.499 341 13191.76 537.65 56859.29 88888.00 2010-12-07 17:43:46.499 341 13192.54 537.65 56858.68 88888.00 2010-12-07 17:43:47.499 341 13191.89 537.65 56859.29 88888.00 2010-12-07 17:43:48.499 341 13192.02 537.77 56858.92 88888.00 2010-12-07 17:43:49.499 341 13192.15 537.77 56859.16 88888.00 2010-12-07 17:43:50.499 341 13191.37 538.02 56859.53 88888.00 2010-12-07 17:43:51.499 341 13192.02 537.77 56858.92 88888.00 2010-12-07 17:43:52.499 341 13191.89 537.77 56858.55 88888.00 2010-12-07 17:43:53.499 341 13191.50 538.27 56859.04 88888.00 2010-12-07 17:43:54.499 341 13190.33 537.90 56858.43 88888.00 2010-12-07 17:43:55.499 341 13191.76 538.27 56858.31 88888.00 2010-12-07 17:43:56.499 341 13191.63 538.39 56858.55 88888.00 2010-12-07 17:43:57.499 341 13191.24 538.14 56858.68 88888.00 2010-12-07 17:43:58.499 341 13191.50 538.52 56858.43 88888.00 2010-12-07 17:43:59.499 341 13191.76 538.64 56858.80 88888.00 2010-12-07 17:44:00.499 341 13191.89 538.52 56858.18 88888.00 2010-12-07 17:44:01.499 341 13191.37 537.65 56858.18 88888.00 2010-12-07 17:44:02.499 341 13191.76 538.76 56857.70 88888.00 2010-12-07 17:44:03.499 341 13190.98 538.52 56858.31 88888.00 2010-12-07 17:44:04.499 341 13190.98 538.14 56858.18 88888.00 2010-12-07 17:44:05.499 341 13191.37 538.02 56857.82 88888.00 2010-12-07 17:44:06.499 341 13191.11 538.76 56858.18 88888.00 2010-12-07 17:44:07.499 341 13191.24 538.64 56857.57 88888.00 2010-12-07 17:44:08.499 341 13191.76 538.39 56858.55 88888.00 2010-12-07 17:44:09.499 341 13190.59 538.76 56858.06 88888.00 2010-12-07 17:44:10.499 341 13190.98 538.64 56857.70 88888.00 2010-12-07 17:44:11.499 341 13191.11 538.76 56857.09 88888.00 2010-12-07 17:44:12.499 341 13190.72 539.01 56857.09 88888.00 2010-12-07 17:44:13.499 341 13191.50 538.52 56857.70 88888.00 2010-12-07 17:44:14.499 341 13189.94 539.14 56858.18 88888.00 2010-12-07 17:44:15.499 341 13190.85 538.76 56857.82 88888.00 2010-12-07 17:44:16.499 341 13191.24 537.77 56857.21 88888.00 2010-12-07 17:44:17.499 341 13190.98 538.89 56857.82 88888.00 2010-12-07 17:44:18.499 341 13191.24 538.89 56857.45 88888.00 2010-12-07 17:44:19.499 341 13190.46 538.89 56857.21 88888.00 2010-12-07 17:44:20.499 341 13190.85 538.64 56857.33 88888.00 2010-12-07 17:44:21.499 341 13190.98 539.01 56857.45 88888.00 2010-12-07 17:44:22.499 341 13191.50 538.52 56857.21 88888.00 2010-12-07 17:44:23.499 341 13190.85 538.89 56857.57 88888.00 2010-12-07 17:44:24.499 341 13190.20 539.14 56857.09 88888.00 2010-12-07 17:44:25.499 341 13190.85 539.26 56857.45 88888.00 2010-12-07 17:44:26.499 341 13190.46 538.89 56857.45 88888.00 2010-12-07 17:44:27.499 341 13191.11 539.38 56856.96 88888.00 2010-12-07 17:44:28.499 341 13190.46 539.38 56857.09 88888.00 2010-12-07 17:44:29.499 341 13190.85 539.38 56857.09 88888.00 2010-12-07 17:44:30.499 341 13190.98 538.76 56857.45 88888.00 2010-12-07 17:44:31.499 341 13190.46 538.14 56857.57 88888.00 2010-12-07 17:44:32.499 341 13190.72 538.27 56857.57 88888.00 2010-12-07 17:44:33.499 341 13190.85 538.76 56857.21 88888.00 2010-12-07 17:44:34.499 341 13190.72 538.39 56857.94 88888.00 2010-12-07 17:44:35.499 341 13191.11 538.52 56857.45 88888.00 2010-12-07 17:44:36.499 341 13190.07 538.39 56857.21 88888.00 2010-12-07 17:44:37.499 341 13190.46 537.77 56857.09 88888.00 2010-12-07 17:44:38.499 341 13190.98 538.64 56857.45 88888.00 2010-12-07 17:44:39.499 341 13190.20 538.64 56857.33 88888.00 2010-12-07 17:44:40.499 341 13190.20 538.27 56857.21 88888.00 2010-12-07 17:44:41.499 341 13189.94 538.39 56856.96 88888.00 2010-12-07 17:44:42.499 341 13190.59 538.14 56856.96 88888.00 2010-12-07 17:44:43.499 341 13190.72 538.52 56856.96 88888.00 2010-12-07 17:44:44.499 341 13190.20 538.27 56857.33 88888.00 2010-12-07 17:44:45.499 341 13190.07 538.27 56856.84 88888.00 2010-12-07 17:44:46.499 341 13189.16 538.64 56857.21 88888.00 2010-12-07 17:44:47.499 341 13190.07 538.64 56857.70 88888.00 2010-12-07 17:44:48.499 341 13190.07 538.76 56857.33 88888.00 2010-12-07 17:44:49.499 341 13190.07 538.64 56857.57 88888.00 2010-12-07 17:44:50.499 341 13190.46 538.89 56856.96 88888.00 2010-12-07 17:44:51.499 341 13189.68 538.27 56857.21 88888.00 2010-12-07 17:44:52.499 341 13189.81 539.14 56856.23 88888.00 2010-12-07 17:44:53.499 341 13190.20 538.39 56856.35 88888.00 2010-12-07 17:44:54.499 341 13189.81 539.14 56857.21 88888.00 2010-12-07 17:44:55.499 341 13189.68 539.26 56856.35 88888.00 2010-12-07 17:44:56.499 341 13189.68 538.14 56856.84 88888.00 2010-12-07 17:44:57.499 341 13189.55 538.89 56856.96 88888.00 2010-12-07 17:44:58.499 341 13189.42 538.64 56856.47 88888.00 2010-12-07 17:44:59.499 341 13189.81 539.01 56856.59 88888.00 2010-12-07 17:45:00.499 341 13189.55 538.52 56856.35 88888.00 2010-12-07 17:45:01.499 341 13189.55 538.52 56856.35 88888.00 2010-12-07 17:45:02.499 341 13189.55 538.76 56856.59 88888.00 2010-12-07 17:45:03.499 341 13189.68 538.39 56856.59 88888.00 2010-12-07 17:45:04.499 341 13189.68 538.64 56856.84 88888.00 2010-12-07 17:45:05.499 341 13189.68 538.64 56856.35 88888.00 2010-12-07 17:45:06.499 341 13188.77 538.39 56856.96 88888.00 2010-12-07 17:45:07.499 341 13189.03 539.26 56856.35 88888.00 2010-12-07 17:45:08.499 341 13189.94 539.26 56856.72 88888.00 2010-12-07 17:45:09.499 341 13189.03 538.14 56856.84 88888.00 2010-12-07 17:45:10.499 341 13189.03 538.76 56856.35 88888.00 2010-12-07 17:45:11.499 341 13189.42 539.14 56856.47 88888.00 2010-12-07 17:45:12.499 341 13188.77 538.89 56856.23 88888.00 2010-12-07 17:45:13.499 341 13188.77 537.77 56855.98 88888.00 2010-12-07 17:45:14.499 341 13188.25 538.89 56856.23 88888.00 2010-12-07 17:45:15.499 341 13187.86 538.39 56856.35 88888.00 2010-12-07 17:45:16.499 341 13188.25 538.64 56855.98 88888.00 2010-12-07 17:45:17.499 341 13188.77 538.89 56857.21 88888.00 2010-12-07 17:45:18.499 341 13188.51 539.51 56857.09 88888.00 2010-12-07 17:45:19.499 341 13188.77 538.64 56856.72 88888.00 2010-12-07 17:45:20.499 341 13188.64 539.51 56856.11 88888.00 2010-12-07 17:45:21.499 341 13188.25 538.27 56856.23 88888.00 2010-12-07 17:45:22.499 341 13188.38 538.52 56856.23 88888.00 2010-12-07 17:45:23.499 341 13187.86 538.27 56856.35 88888.00 2010-12-07 17:45:24.499 341 13188.25 538.14 56856.35 88888.00 2010-12-07 17:45:25.499 341 13187.86 537.90 56856.47 88888.00 2010-12-07 17:45:26.499 341 13188.25 538.64 56856.96 88888.00 2010-12-07 17:45:27.499 341 13188.25 538.39 56856.23 88888.00 2010-12-07 17:45:28.499 341 13187.47 538.52 56856.72 88888.00 2010-12-07 17:45:29.499 341 13187.86 538.14 56856.96 88888.00 2010-12-07 17:45:30.499 341 13187.34 538.64 56855.86 88888.00 2010-12-07 17:45:31.499 341 13187.47 538.02 56856.35 88888.00 2010-12-07 17:45:32.499 341 13187.08 537.90 56856.72 88888.00 2010-12-07 17:45:33.499 341 13187.21 538.02 56856.59 88888.00 2010-12-07 17:45:34.499 341 13187.08 538.02 56856.11 88888.00 2010-12-07 17:45:35.499 341 13187.08 538.14 56856.23 88888.00 2010-12-07 17:45:36.499 341 13187.08 538.52 56856.23 88888.00 2010-12-07 17:45:37.499 341 13187.21 537.77 56856.59 88888.00 2010-12-07 17:45:38.499 341 13186.82 537.77 56856.35 88888.00 2010-12-07 17:45:39.499 341 13186.82 538.14 56856.59 88888.00 2010-12-07 17:45:40.499 341 13187.08 538.02 56856.59 88888.00 2010-12-07 17:45:41.499 341 13186.82 538.14 56856.11 88888.00 2010-12-07 17:45:42.499 341 13185.91 537.77 56856.72 88888.00 2010-12-07 17:45:43.499 341 13186.30 537.90 56856.84 88888.00 2010-12-07 17:45:44.499 341 13186.69 537.77 56856.72 88888.00 2010-12-07 17:45:45.499 341 13186.82 537.90 56855.98 88888.00 2010-12-07 17:45:46.499 341 13186.69 538.02 56855.74 88888.00 2010-12-07 17:45:47.499 341 13186.69 537.53 56855.98 88888.00 2010-12-07 17:45:48.499 341 13186.30 537.77 56856.23 88888.00 2010-12-07 17:45:49.499 341 13186.17 538.14 56856.84 88888.00 2010-12-07 17:45:50.499 341 13186.30 537.53 56856.72 88888.00 2010-12-07 17:45:51.499 341 13186.17 537.77 56856.35 88888.00 2010-12-07 17:45:52.499 341 13186.30 537.90 56856.47 88888.00 2010-12-07 17:45:53.499 341 13185.52 537.40 56855.86 88888.00 2010-12-07 17:45:54.499 341 13186.04 537.40 56857.09 88888.00 2010-12-07 17:45:55.499 341 13185.65 537.77 56856.23 88888.00 2010-12-07 17:45:56.499 341 13186.04 538.39 56856.35 88888.00 2010-12-07 17:45:57.499 341 13185.39 537.53 56856.59 88888.00 2010-12-07 17:45:58.499 341 13185.65 537.90 56856.35 88888.00 2010-12-07 17:45:59.499 341 13186.69 538.27 56856.23 88888.00 2010-12-07 17:46:00.499 341 13185.39 538.14 56856.35 88888.00 2010-12-07 17:46:01.499 341 13185.91 538.27 56856.23 88888.00 2010-12-07 17:46:02.499 341 13185.39 538.14 56855.74 88888.00 2010-12-07 17:46:03.499 341 13185.52 538.39 56856.59 88888.00 2010-12-07 17:46:04.499 341 13185.65 538.14 56856.11 88888.00 2010-12-07 17:46:05.499 341 13185.39 538.52 56855.50 88888.00 2010-12-07 17:46:06.499 341 13185.65 538.52 56856.96 88888.00 2010-12-07 17:46:07.499 341 13185.91 539.01 56856.72 88888.00 2010-12-07 17:46:08.499 341 13185.91 538.89 56856.35 88888.00 2010-12-07 17:46:09.499 341 13185.91 538.76 56856.96 88888.00 2010-12-07 17:46:10.499 341 13185.26 538.89 56856.11 88888.00 2010-12-07 17:46:11.499 341 13185.26 538.52 56856.35 88888.00 2010-12-07 17:46:12.499 341 13185.65 539.14 56856.23 88888.00 2010-12-07 17:46:13.499 341 13185.78 538.27 56856.11 88888.00 2010-12-07 17:46:14.499 341 13185.65 539.26 56856.47 88888.00 2010-12-07 17:46:15.499 341 13186.04 538.64 56856.59 88888.00 2010-12-07 17:46:16.499 341 13185.91 538.52 56856.84 88888.00 2010-12-07 17:46:17.499 341 13186.04 538.39 56855.98 88888.00 2010-12-07 17:46:18.499 341 13185.91 538.64 56857.21 88888.00 2010-12-07 17:46:19.499 341 13186.43 538.89 56856.35 88888.00 2010-12-07 17:46:20.499 341 13185.91 538.27 56856.35 88888.00 2010-12-07 17:46:21.499 341 13186.30 538.52 56856.35 88888.00 2010-12-07 17:46:22.499 341 13185.65 538.27 56856.47 88888.00 2010-12-07 17:46:23.499 341 13185.78 538.14 56857.09 88888.00 2010-12-07 17:46:24.499 341 13185.91 537.65 56856.84 88888.00 2010-12-07 17:46:25.499 341 13187.08 537.90 56856.84 88888.00 2010-12-07 17:46:26.499 341 13186.30 538.39 56856.96 88888.00 2010-12-07 17:46:27.499 341 13185.91 537.53 56856.84 88888.00 2010-12-07 17:46:28.499 341 13186.17 538.27 56856.84 88888.00 2010-12-07 17:46:29.499 341 13186.17 538.02 56856.72 88888.00 2010-12-07 17:46:30.499 341 13186.17 537.90 56857.09 88888.00 2010-12-07 17:46:31.499 341 13186.17 537.77 56857.09 88888.00 2010-12-07 17:46:32.499 341 13186.43 538.14 56856.72 88888.00 2010-12-07 17:46:33.499 341 13185.91 537.53 56856.72 88888.00 2010-12-07 17:46:34.499 341 13186.56 537.40 56856.96 88888.00 2010-12-07 17:46:35.499 341 13186.17 538.02 56856.35 88888.00 2010-12-07 17:46:36.499 341 13186.43 537.40 56857.09 88888.00 2010-12-07 17:46:37.499 341 13186.17 537.40 56856.35 88888.00 2010-12-07 17:46:38.499 341 13186.69 537.15 56856.47 88888.00 2010-12-07 17:46:39.499 341 13186.43 537.03 56856.35 88888.00 2010-12-07 17:46:40.499 341 13186.43 537.53 56856.96 88888.00 2010-12-07 17:46:41.499 341 13186.30 537.28 56856.72 88888.00 2010-12-07 17:46:42.499 341 13186.04 537.03 56856.84 88888.00 2010-12-07 17:46:43.499 341 13186.43 537.40 56856.23 88888.00 2010-12-07 17:46:44.499 341 13186.04 537.40 56856.59 88888.00 2010-12-07 17:46:45.499 341 13186.69 536.53 56856.84 88888.00 2010-12-07 17:46:46.499 341 13186.43 537.28 56856.84 88888.00 2010-12-07 17:46:47.499 341 13186.95 536.53 56857.21 88888.00 2010-12-07 17:46:48.499 341 13186.82 537.28 56856.72 88888.00 2010-12-07 17:46:49.499 341 13186.30 536.91 56857.21 88888.00 2010-12-07 17:46:50.499 341 13186.43 538.02 56856.84 88888.00 2010-12-07 17:46:51.499 341 13186.95 536.78 56856.59 88888.00 2010-12-07 17:46:52.499 341 13186.56 537.28 56857.21 88888.00 2010-12-07 17:46:53.499 341 13186.43 536.66 56856.96 88888.00 2010-12-07 17:46:54.499 341 13187.08 536.66 56856.84 88888.00 2010-12-07 17:46:55.499 341 13186.69 536.53 56857.33 88888.00 2010-12-07 17:46:56.499 341 13186.95 536.78 56856.72 88888.00 2010-12-07 17:46:57.499 341 13187.34 536.78 56856.72 88888.00 2010-12-07 17:46:58.499 341 13186.82 537.28 56855.98 88888.00 2010-12-07 17:46:59.499 341 13187.60 537.28 56856.96 88888.00 2010-12-07 17:47:00.499 341 13186.82 537.15 56856.96 88888.00 2010-12-07 17:47:01.499 341 13187.60 537.03 56856.59 88888.00 2010-12-07 17:47:02.499 341 13186.69 536.53 56857.33 88888.00 2010-12-07 17:47:03.499 341 13187.08 537.15 56856.72 88888.00 2010-12-07 17:47:04.499 341 13186.69 536.78 56857.21 88888.00 2010-12-07 17:47:05.499 341 13187.47 536.66 56857.21 88888.00 2010-12-07 17:47:06.499 341 13187.34 536.66 56857.33 88888.00 2010-12-07 17:47:07.499 341 13187.34 536.91 56857.21 88888.00 2010-12-07 17:47:08.499 341 13187.99 536.78 56857.33 88888.00 2010-12-07 17:47:09.499 341 13187.86 537.28 56857.09 88888.00 2010-12-07 17:47:10.499 341 13187.60 536.78 56857.21 88888.00 2010-12-07 17:47:11.499 341 13187.60 537.28 56857.45 88888.00 2010-12-07 17:47:12.499 341 13187.47 537.15 56857.57 88888.00 2010-12-07 17:47:13.499 341 13187.73 536.91 56856.84 88888.00 2010-12-07 17:47:14.499 341 13187.34 537.15 56857.45 88888.00 2010-12-07 17:47:15.499 341 13186.95 537.15 56857.70 88888.00 2010-12-07 17:47:16.499 341 13186.69 537.03 56856.84 88888.00 2010-12-07 17:47:17.499 341 13186.69 537.28 56856.84 88888.00 2010-12-07 17:47:18.499 341 13187.73 537.28 56857.70 88888.00 2010-12-07 17:47:19.499 341 13187.60 537.15 56857.57 88888.00 2010-12-07 17:47:20.499 341 13186.82 537.40 56857.45 88888.00 2010-12-07 17:47:21.499 341 13187.60 536.78 56857.82 88888.00 2010-12-07 17:47:22.499 341 13186.95 537.65 56857.82 88888.00 2010-12-07 17:47:23.499 341 13186.56 537.77 56857.21 88888.00 2010-12-07 17:47:24.499 341 13186.95 537.77 56857.33 88888.00 2010-12-07 17:47:25.499 341 13187.34 537.28 56857.45 88888.00 2010-12-07 17:47:26.499 341 13187.08 538.02 56856.72 88888.00 2010-12-07 17:47:27.499 341 13187.60 537.53 56856.35 88888.00 2010-12-07 17:47:28.499 341 13187.60 537.03 56856.84 88888.00 2010-12-07 17:47:29.499 341 13187.34 537.65 56857.09 88888.00 2010-12-07 17:47:30.499 341 13187.60 536.78 56857.82 88888.00 2010-12-07 17:47:31.499 341 13187.86 537.40 56857.70 88888.00 2010-12-07 17:47:32.499 341 13186.95 537.90 56856.96 88888.00 2010-12-07 17:47:33.499 341 13187.73 537.77 56857.33 88888.00 2010-12-07 17:47:34.499 341 13188.12 536.91 56857.57 88888.00 2010-12-07 17:47:35.499 341 13187.60 537.77 56856.72 88888.00 2010-12-07 17:47:36.499 341 13187.34 537.15 56857.45 88888.00 2010-12-07 17:47:37.499 341 13187.99 537.40 56856.59 88888.00 2010-12-07 17:47:38.499 341 13188.38 537.40 56857.21 88888.00 2010-12-07 17:47:39.499 341 13187.47 537.28 56857.45 88888.00 2010-12-07 17:47:40.499 341 13187.86 537.40 56857.33 88888.00 2010-12-07 17:47:41.499 341 13187.34 536.66 56857.09 88888.00 2010-12-07 17:47:42.499 341 13188.12 537.28 56856.96 88888.00 2010-12-07 17:47:43.499 341 13187.21 537.53 56857.45 88888.00 2010-12-07 17:47:44.499 341 13187.34 536.78 56857.09 88888.00 2010-12-07 17:47:45.499 341 13187.99 536.78 56857.33 88888.00 2010-12-07 17:47:46.499 341 13187.60 537.65 56858.06 88888.00 2010-12-07 17:47:47.499 341 13187.73 537.40 56856.72 88888.00 2010-12-07 17:47:48.499 341 13187.47 537.15 56857.45 88888.00 2010-12-07 17:47:49.499 341 13187.60 536.91 56857.70 88888.00 2010-12-07 17:47:50.499 341 13187.86 537.40 56857.57 88888.00 2010-12-07 17:47:51.499 341 13187.60 537.28 56857.21 88888.00 2010-12-07 17:47:52.499 341 13188.12 537.15 56856.84 88888.00 2010-12-07 17:47:53.499 341 13187.73 536.91 56857.45 88888.00 2010-12-07 17:47:54.499 341 13187.34 536.91 56857.45 88888.00 2010-12-07 17:47:55.499 341 13187.47 536.91 56857.45 88888.00 2010-12-07 17:47:56.499 341 13187.47 537.40 56857.45 88888.00 2010-12-07 17:47:57.499 341 13187.08 536.66 56856.59 88888.00 2010-12-07 17:47:58.499 341 13187.47 537.40 56856.47 88888.00 2010-12-07 17:47:59.499 341 13187.60 536.78 56857.45 88888.00 2010-12-07 17:48:00.499 341 13186.56 537.15 56856.72 88888.00 2010-12-07 17:48:01.499 341 13187.73 536.78 56857.57 88888.00 2010-12-07 17:48:02.499 341 13187.60 537.40 56856.72 88888.00 2010-12-07 17:48:03.499 341 13187.47 536.78 56857.21 88888.00 2010-12-07 17:48:04.499 341 13187.73 536.91 56856.72 88888.00 2010-12-07 17:48:05.499 341 13187.47 536.53 56857.09 88888.00 2010-12-07 17:48:06.499 341 13187.34 537.03 56857.45 88888.00 2010-12-07 17:48:07.499 341 13187.60 536.91 56857.33 88888.00 2010-12-07 17:48:08.499 341 13187.47 536.29 56857.33 88888.00 2010-12-07 17:48:09.499 341 13187.99 536.16 56856.96 88888.00 2010-12-07 17:48:10.499 341 13187.47 536.41 56857.09 88888.00 2010-12-07 17:48:11.499 341 13188.12 536.78 56856.47 88888.00 2010-12-07 17:48:12.499 341 13187.60 536.66 56857.09 88888.00 2010-12-07 17:48:13.499 341 13187.21 536.16 56856.35 88888.00 2010-12-07 17:48:14.499 341 13188.12 536.91 56856.96 88888.00 2010-12-07 17:48:15.499 341 13188.12 536.78 56856.47 88888.00 2010-12-07 17:48:16.499 341 13187.34 536.04 56856.84 88888.00 2010-12-07 17:48:17.499 341 13187.60 536.04 56857.57 88888.00 2010-12-07 17:48:18.499 341 13188.38 536.29 56857.45 88888.00 2010-12-07 17:48:19.499 341 13187.73 536.53 56856.96 88888.00 2010-12-07 17:48:20.499 341 13188.12 536.16 56857.21 88888.00 2010-12-07 17:48:21.499 341 13188.12 536.29 56857.09 88888.00 2010-12-07 17:48:22.499 341 13187.47 536.16 56857.09 88888.00 2010-12-07 17:48:23.499 341 13187.47 535.79 56857.21 88888.00 2010-12-07 17:48:24.499 341 13188.12 535.79 56857.45 88888.00 2010-12-07 17:48:25.499 341 13187.73 535.67 56857.70 88888.00 2010-12-07 17:48:26.499 341 13187.47 535.54 56856.96 88888.00 2010-12-07 17:48:27.499 341 13188.12 536.04 56857.21 88888.00 2010-12-07 17:48:28.499 341 13187.86 536.16 56857.09 88888.00 2010-12-07 17:48:29.499 341 13188.12 536.29 56857.57 88888.00 2010-12-07 17:48:30.499 341 13187.86 535.67 56857.45 88888.00 2010-12-07 17:48:31.499 341 13187.86 535.92 56857.21 88888.00 2010-12-07 17:48:32.499 341 13187.60 535.67 56857.09 88888.00 2010-12-07 17:48:33.499 341 13188.38 536.04 56856.72 88888.00 2010-12-07 17:48:34.499 341 13188.64 536.29 56856.96 88888.00 2010-12-07 17:48:35.499 341 13188.25 536.66 56857.21 88888.00 2010-12-07 17:48:36.499 341 13187.73 535.92 56857.21 88888.00 2010-12-07 17:48:37.499 341 13188.51 536.78 56857.70 88888.00 2010-12-07 17:48:38.499 341 13188.25 535.79 56857.45 88888.00 2010-12-07 17:48:39.499 341 13188.51 536.29 56857.82 88888.00 2010-12-07 17:48:40.499 341 13188.12 536.04 56857.45 88888.00 2010-12-07 17:48:41.499 341 13188.90 536.04 56857.33 88888.00 2010-12-07 17:48:42.499 341 13189.29 536.16 56857.33 88888.00 2010-12-07 17:48:43.499 341 13188.51 536.16 56857.70 88888.00 2010-12-07 17:48:44.499 341 13188.51 535.54 56857.57 88888.00 2010-12-07 17:48:45.499 341 13189.29 535.05 56857.45 88888.00 2010-12-07 17:48:46.499 341 13188.90 535.17 56857.09 88888.00 2010-12-07 17:48:47.499 341 13188.90 535.42 56857.33 88888.00 2010-12-07 17:48:48.499 341 13189.03 536.16 56857.21 88888.00 2010-12-07 17:48:49.499 341 13188.77 534.80 56857.57 88888.00 2010-12-07 17:48:50.499 341 13188.77 535.30 56857.82 88888.00 2010-12-07 17:48:51.499 341 13188.90 534.68 56857.45 88888.00 2010-12-07 17:48:52.499 341 13189.16 535.67 56857.82 88888.00 2010-12-07 17:48:53.499 341 13188.90 535.42 56857.70 88888.00 2010-12-07 17:48:54.499 341 13189.16 535.17 56857.57 88888.00 2010-12-07 17:48:55.499 341 13188.51 535.30 56857.57 88888.00 2010-12-07 17:48:56.499 341 13189.29 534.43 56857.70 88888.00 2010-12-07 17:48:57.499 341 13189.03 535.05 56858.18 88888.00 2010-12-07 17:48:58.499 341 13189.16 534.31 56858.18 88888.00 2010-12-07 17:48:59.499 341 13189.42 535.54 56858.06 88888.00 2010-12-07 17:49:00.499 341 13189.29 534.43 56857.82 88888.00 2010-12-07 17:49:01.499 341 13189.94 535.05 56857.94 88888.00 2010-12-07 17:49:02.499 341 13189.42 534.31 56857.33 88888.00 2010-12-07 17:49:03.499 341 13189.03 534.43 56858.31 88888.00 2010-12-07 17:49:04.499 341 13189.16 534.55 56858.06 88888.00 2010-12-07 17:49:05.499 341 13188.77 533.81 56857.82 88888.00 2010-12-07 17:49:06.499 341 13188.77 534.18 56857.57 88888.00 2010-12-07 17:49:07.499 341 13188.38 533.93 56857.57 88888.00 2010-12-07 17:49:08.499 341 13189.16 533.81 56858.06 88888.00 2010-12-07 17:49:09.499 341 13187.99 534.68 56857.94 88888.00 2010-12-07 17:49:10.499 341 13188.90 533.93 56857.57 88888.00 2010-12-07 17:49:11.499 341 13189.03 534.68 56858.06 88888.00 2010-12-07 17:49:12.499 341 13188.77 534.68 56858.43 88888.00 2010-12-07 17:49:13.499 341 13189.16 533.56 56858.06 88888.00 2010-12-07 17:49:14.499 341 13188.64 534.43 56858.31 88888.00 2010-12-07 17:49:15.499 341 13188.90 534.06 56857.82 88888.00 2010-12-07 17:49:16.499 341 13188.77 533.93 56857.82 88888.00 2010-12-07 17:49:17.499 341 13189.29 533.81 56857.94 88888.00 2010-12-07 17:49:18.499 341 13188.77 533.93 56857.57 88888.00 2010-12-07 17:49:19.499 341 13188.90 533.81 56857.70 88888.00 2010-12-07 17:49:20.499 341 13189.03 533.56 56858.31 88888.00 2010-12-07 17:49:21.499 341 13189.55 533.69 56858.18 88888.00 2010-12-07 17:49:22.499 341 13189.29 533.31 56858.43 88888.00 2010-12-07 17:49:23.499 341 13188.77 533.19 56857.57 88888.00 2010-12-07 17:49:24.499 341 13188.51 533.56 56858.18 88888.00 2010-12-07 17:49:25.499 341 13189.16 532.57 56857.94 88888.00 2010-12-07 17:49:26.499 341 13189.16 532.94 56857.82 88888.00 2010-12-07 17:49:27.499 341 13189.03 532.45 56858.06 88888.00 2010-12-07 17:49:28.499 341 13189.42 532.08 56858.31 88888.00 2010-12-07 17:49:29.499 341 13188.77 532.45 56858.55 88888.00 2010-12-07 17:49:30.499 341 13189.42 532.45 56857.94 88888.00 2010-12-07 17:49:31.499 341 13189.68 532.57 56858.18 88888.00 2010-12-07 17:49:32.499 341 13188.64 531.58 56858.43 88888.00 2010-12-07 17:49:33.499 341 13189.16 532.70 56858.43 88888.00 2010-12-07 17:49:34.499 341 13188.51 532.08 56858.06 88888.00 2010-12-07 17:49:35.499 341 13188.77 531.70 56857.82 88888.00 2010-12-07 17:49:36.499 341 13188.90 531.95 56857.94 88888.00 2010-12-07 17:49:37.499 341 13188.64 531.95 56857.82 88888.00 2010-12-07 17:49:38.499 341 13188.90 531.46 56858.18 88888.00 2010-12-07 17:49:39.499 341 13189.03 531.46 56858.31 88888.00 2010-12-07 17:49:40.499 341 13189.16 531.58 56858.68 88888.00 2010-12-07 17:49:41.499 341 13188.64 531.58 56857.82 88888.00 2010-12-07 17:49:42.499 341 13188.90 531.21 56858.18 88888.00 2010-12-07 17:49:43.499 341 13188.51 532.08 56857.94 88888.00 2010-12-07 17:49:44.499 341 13189.29 532.08 56858.43 88888.00 2010-12-07 17:49:45.499 341 13189.29 531.58 56857.94 88888.00 2010-12-07 17:49:46.499 341 13189.68 531.46 56857.57 88888.00 2010-12-07 17:49:47.499 341 13188.64 531.70 56857.94 88888.00 2010-12-07 17:49:48.499 341 13188.38 531.58 56858.43 88888.00 2010-12-07 17:49:49.499 341 13189.16 531.21 56858.18 88888.00 2010-12-07 17:49:50.499 341 13189.16 531.46 56858.43 88888.00 2010-12-07 17:49:51.499 341 13189.55 531.70 56858.31 88888.00 2010-12-07 17:49:52.499 341 13189.03 531.46 56858.43 88888.00 2010-12-07 17:49:53.499 341 13189.03 531.70 56857.94 88888.00 2010-12-07 17:49:54.499 341 13188.77 531.33 56858.55 88888.00 2010-12-07 17:49:55.499 341 13188.77 531.33 56858.68 88888.00 2010-12-07 17:49:56.499 341 13189.03 531.21 56858.06 88888.00 2010-12-07 17:49:57.499 341 13189.03 531.33 56858.31 88888.00 2010-12-07 17:49:58.499 341 13189.29 531.21 56858.18 88888.00 2010-12-07 17:49:59.499 341 13189.42 530.71 56857.82 88888.00 2010-12-07 17:50:00.499 341 13189.29 530.59 56858.55 88888.00 2010-12-07 17:50:01.499 341 13189.42 531.09 56858.43 88888.00 2010-12-07 17:50:02.499 341 13189.03 531.33 56858.18 88888.00 2010-12-07 17:50:03.499 341 13189.42 531.58 56857.82 88888.00 2010-12-07 17:50:04.499 341 13189.03 530.09 56858.31 88888.00 2010-12-07 17:50:05.499 341 13189.03 531.21 56858.06 88888.00 2010-12-07 17:50:06.499 341 13189.29 530.47 56858.43 88888.00 2010-12-07 17:50:07.499 341 13188.77 530.84 56857.82 88888.00 2010-12-07 17:50:08.499 341 13189.03 530.71 56858.31 88888.00 2010-12-07 17:50:09.499 341 13188.64 531.33 56857.82 88888.00 2010-12-07 17:50:10.499 341 13189.29 530.22 56858.06 88888.00 2010-12-07 17:50:11.499 341 13190.33 530.34 56859.04 88888.00 2010-12-07 17:50:12.499 341 13190.72 530.47 56858.55 88888.00 2010-12-07 17:50:13.499 341 13190.07 530.47 56858.43 88888.00 2010-12-07 17:50:14.499 341 13189.81 530.34 56858.43 88888.00 2010-12-07 17:50:15.499 341 13190.20 530.22 56859.16 88888.00 2010-12-07 17:50:16.499 341 13189.94 530.09 56858.06 88888.00 2010-12-07 17:50:17.499 341 13191.11 530.09 56858.68 88888.00 2010-12-07 17:50:18.499 341 13190.59 530.84 56859.04 88888.00 2010-12-07 17:50:19.499 341 13190.85 530.71 56859.16 88888.00 2010-12-07 17:50:20.499 341 13189.81 530.47 56858.68 88888.00 2010-12-07 17:50:21.499 341 13190.20 530.34 56858.68 88888.00 2010-12-07 17:50:22.499 341 13190.20 530.47 56858.55 88888.00 2010-12-07 17:50:23.499 341 13190.07 530.09 56858.68 88888.00 2010-12-07 17:50:24.499 341 13190.20 529.72 56858.92 88888.00 2010-12-07 17:50:25.499 341 13190.46 530.22 56858.92 88888.00 2010-12-07 17:50:26.499 341 13190.46 529.97 56858.68 88888.00 2010-12-07 17:50:27.499 341 13190.72 530.34 56859.65 88888.00 2010-12-07 17:50:28.499 341 13191.11 530.34 56859.29 88888.00 2010-12-07 17:50:29.499 341 13190.46 529.60 56859.41 88888.00 2010-12-07 17:50:30.499 341 13190.46 529.72 56859.29 88888.00 2010-12-07 17:50:31.499 341 13190.85 530.47 56859.16 88888.00 2010-12-07 17:50:32.499 341 13190.85 530.34 56858.80 88888.00 2010-12-07 17:50:33.499 341 13190.72 529.60 56858.92 88888.00 2010-12-07 17:50:34.499 341 13189.94 530.59 56859.04 88888.00 2010-12-07 17:50:35.499 341 13190.59 530.34 56858.80 88888.00 2010-12-07 17:50:36.499 341 13190.33 529.85 56858.92 88888.00 2010-12-07 17:50:37.499 341 13190.07 530.22 56859.04 88888.00 2010-12-07 17:50:38.499 341 13190.46 529.48 56859.04 88888.00 2010-12-07 17:50:39.499 341 13190.85 529.72 56859.53 88888.00 2010-12-07 17:50:40.499 341 13190.98 529.85 56859.29 88888.00 2010-12-07 17:50:41.499 341 13190.59 529.72 56858.68 88888.00 2010-12-07 17:50:42.499 341 13190.85 530.22 56859.16 88888.00 2010-12-07 17:50:43.499 341 13190.72 529.85 56859.53 88888.00 2010-12-07 17:50:44.499 341 13190.46 530.22 56858.80 88888.00 2010-12-07 17:50:45.499 341 13190.98 530.34 56858.80 88888.00 2010-12-07 17:50:46.499 341 13191.37 530.22 56859.90 88888.00 2010-12-07 17:50:47.499 341 13191.37 529.97 56859.41 88888.00 2010-12-07 17:50:48.499 341 13191.24 529.97 56858.92 88888.00 2010-12-07 17:50:49.499 341 13191.24 529.60 56859.41 88888.00 2010-12-07 17:50:50.499 341 13190.98 530.47 56859.16 88888.00 2010-12-07 17:50:51.499 341 13190.98 529.85 56858.92 88888.00 2010-12-07 17:50:52.499 341 13191.76 529.72 56858.80 88888.00 2010-12-07 17:50:53.499 341 13190.85 529.60 56859.41 88888.00 2010-12-07 17:50:54.499 341 13191.76 529.85 56859.53 88888.00 2010-12-07 17:50:55.499 341 13190.85 530.09 56859.53 88888.00 2010-12-07 17:50:56.499 341 13191.24 529.97 56858.80 88888.00 2010-12-07 17:50:57.499 341 13190.98 529.72 56859.90 88888.00 2010-12-07 17:50:58.499 341 13191.24 529.97 56859.41 88888.00 2010-12-07 17:50:59.499 341 13191.11 529.97 56858.68 88888.00 2010-12-07 17:51:00.499 341 13190.85 530.59 56859.16 88888.00 2010-12-07 17:51:01.499 341 13190.85 530.09 56859.29 88888.00 2010-12-07 17:51:02.499 341 13191.24 530.09 56859.16 88888.00 2010-12-07 17:51:03.499 341 13190.72 529.72 56859.90 88888.00 2010-12-07 17:51:04.499 341 13191.11 529.85 56859.04 88888.00 2010-12-07 17:51:05.499 341 13191.11 530.09 56859.65 88888.00 2010-12-07 17:51:06.499 341 13190.98 530.09 56859.53 88888.00 2010-12-07 17:51:07.499 341 13190.85 529.60 56860.14 88888.00 2010-12-07 17:51:08.499 341 13191.63 530.22 56859.41 88888.00 2010-12-07 17:51:09.499 341 13190.98 529.72 56859.77 88888.00 2010-12-07 17:51:10.499 341 13191.11 529.72 56859.16 88888.00 2010-12-07 17:51:11.499 341 13191.50 529.23 56859.90 88888.00 2010-12-07 17:51:12.499 341 13191.11 529.72 56859.04 88888.00 2010-12-07 17:51:13.499 341 13192.02 529.85 56859.53 88888.00 2010-12-07 17:51:14.499 341 13191.76 529.97 56860.14 88888.00 2010-12-07 17:51:15.499 341 13192.02 529.72 56860.26 88888.00 2010-12-07 17:51:16.499 341 13191.50 529.23 56858.92 88888.00 2010-12-07 17:51:17.499 341 13191.76 529.85 56859.53 88888.00 2010-12-07 17:51:18.499 341 13191.11 529.97 56859.65 88888.00 2010-12-07 17:51:19.499 341 13191.24 529.23 56859.53 88888.00 2010-12-07 17:51:20.499 341 13191.11 530.22 56859.16 88888.00 2010-12-07 17:51:21.499 341 13191.50 529.72 56860.02 88888.00 2010-12-07 17:51:22.499 341 13191.37 529.48 56859.65 88888.00 2010-12-07 17:51:23.499 341 13191.37 529.97 56859.53 88888.00 2010-12-07 17:51:24.499 341 13192.54 529.60 56859.04 88888.00 2010-12-07 17:51:25.499 341 13190.98 530.34 56859.90 88888.00 2010-12-07 17:51:26.499 341 13191.50 529.48 56860.14 88888.00 2010-12-07 17:51:27.499 341 13191.11 530.47 56859.65 88888.00 2010-12-07 17:51:28.499 341 13190.98 529.48 56859.65 88888.00 2010-12-07 17:51:29.499 341 13192.28 529.48 56859.77 88888.00 2010-12-07 17:51:30.499 341 13191.63 529.72 56860.02 88888.00 2010-12-07 17:51:31.499 341 13190.85 530.22 56860.14 88888.00 2010-12-07 17:51:32.499 341 13190.72 529.85 56859.65 88888.00 2010-12-07 17:51:33.499 341 13191.89 530.22 56860.14 88888.00 2010-12-07 17:51:34.499 341 13191.76 530.09 56859.90 88888.00 2010-12-07 17:51:35.499 341 13190.85 529.85 56858.55 88888.00 2010-12-07 17:51:36.499 341 13191.24 529.60 56859.41 88888.00 2010-12-07 17:51:37.499 341 13190.98 530.09 56859.65 88888.00 2010-12-07 17:51:38.499 341 13191.76 530.22 56859.77 88888.00 2010-12-07 17:51:39.499 341 13192.28 530.34 56859.90 88888.00 2010-12-07 17:51:40.499 341 13191.76 530.47 56859.41 88888.00 2010-12-07 17:51:41.499 341 13191.24 529.72 56859.90 88888.00 2010-12-07 17:51:42.499 341 13191.37 529.85 56859.53 88888.00 2010-12-07 17:51:43.499 341 13191.37 530.22 56859.77 88888.00 2010-12-07 17:51:44.499 341 13191.24 530.09 56859.53 88888.00 2010-12-07 17:51:45.499 341 13190.72 530.09 56859.53 88888.00 2010-12-07 17:51:46.499 341 13190.98 529.85 56859.77 88888.00 2010-12-07 17:51:47.499 341 13191.24 529.60 56859.90 88888.00 2010-12-07 17:51:48.499 341 13191.50 530.47 56859.90 88888.00 2010-12-07 17:51:49.499 341 13190.98 529.35 56859.65 88888.00 2010-12-07 17:51:50.499 341 13190.72 530.22 56860.02 88888.00 2010-12-07 17:51:51.499 341 13191.50 530.59 56859.16 88888.00 2010-12-07 17:51:52.499 341 13191.50 529.85 56859.41 88888.00 2010-12-07 17:51:53.499 341 13190.85 529.72 56859.77 88888.00 2010-12-07 17:51:54.499 341 13191.76 529.35 56858.92 88888.00 2010-12-07 17:51:55.499 341 13191.24 530.09 56859.65 88888.00 2010-12-07 17:51:56.499 341 13191.37 530.34 56860.02 88888.00 2010-12-07 17:51:57.499 341 13191.24 529.60 56859.90 88888.00 2010-12-07 17:51:58.499 341 13190.33 529.85 56859.77 88888.00 2010-12-07 17:51:59.499 341 13191.11 529.60 56859.65 88888.00 2010-12-07 17:52:00.499 341 13191.37 530.09 56859.53 88888.00 2010-12-07 17:52:01.499 341 13191.37 529.72 56860.02 88888.00 2010-12-07 17:52:02.499 341 13191.11 530.59 56859.90 88888.00 2010-12-07 17:52:03.499 341 13191.37 530.84 56860.14 88888.00 2010-12-07 17:52:04.499 341 13191.89 530.09 56859.77 88888.00 2010-12-07 17:52:05.499 341 13191.50 530.59 56859.53 88888.00 2010-12-07 17:52:06.499 341 13190.98 529.97 56859.04 88888.00 2010-12-07 17:52:07.499 341 13190.98 529.85 56859.77 88888.00 2010-12-07 17:52:08.499 341 13190.72 529.97 56860.14 88888.00 2010-12-07 17:52:09.499 341 13191.11 529.97 56859.53 88888.00 2010-12-07 17:52:10.499 341 13190.98 529.72 56859.41 88888.00 2010-12-07 17:52:11.499 341 13190.46 530.22 56860.02 88888.00 2010-12-07 17:52:12.499 341 13190.59 529.72 56859.41 88888.00 2010-12-07 17:52:13.499 341 13190.59 530.22 56859.53 88888.00 2010-12-07 17:52:14.499 341 13191.37 529.35 56859.90 88888.00 2010-12-07 17:52:15.499 341 13190.98 529.60 56859.53 88888.00 2010-12-07 17:52:16.499 341 13191.11 529.72 56859.04 88888.00 2010-12-07 17:52:17.499 341 13190.85 529.85 56860.02 88888.00 2010-12-07 17:52:18.499 341 13190.33 529.35 56859.16 88888.00 2010-12-07 17:52:19.499 341 13190.59 529.72 56859.04 88888.00 2010-12-07 17:52:20.499 341 13189.68 529.72 56860.14 88888.00 2010-12-07 17:52:21.499 341 13190.85 529.60 56859.41 88888.00 2010-12-07 17:52:22.499 341 13190.20 529.23 56859.16 88888.00 2010-12-07 17:52:23.499 341 13189.94 529.48 56860.02 88888.00 2010-12-07 17:52:24.499 341 13190.98 529.23 56860.02 88888.00 2010-12-07 17:52:25.499 341 13190.20 528.98 56859.29 88888.00 2010-12-07 17:52:26.499 341 13190.33 529.10 56859.65 88888.00 2010-12-07 17:52:27.499 341 13189.94 529.23 56859.29 88888.00 2010-12-07 17:52:28.499 341 13190.46 529.60 56859.53 88888.00 2010-12-07 17:52:29.499 341 13190.07 529.48 56858.92 88888.00 2010-12-07 17:52:30.499 341 13190.59 529.48 56859.90 88888.00 2010-12-07 17:52:31.499 341 13189.16 529.97 56859.04 88888.00 2010-12-07 17:52:32.499 341 13189.94 529.35 56859.41 88888.00 2010-12-07 17:52:33.499 341 13189.68 529.60 56859.29 88888.00 2010-12-07 17:52:34.499 341 13189.94 528.86 56858.92 88888.00 2010-12-07 17:52:35.499 341 13189.81 529.97 56858.80 88888.00 2010-12-07 17:52:36.499 341 13189.94 529.60 56859.53 88888.00 2010-12-07 17:52:37.499 341 13189.94 529.48 56859.53 88888.00 2010-12-07 17:52:38.499 341 13190.20 530.09 56860.02 88888.00 2010-12-07 17:52:39.499 341 13190.07 529.85 56859.29 88888.00 2010-12-07 17:52:40.499 341 13189.94 529.97 56859.04 88888.00 2010-12-07 17:52:41.499 341 13190.20 530.09 56858.68 88888.00 2010-12-07 17:52:42.499 341 13190.33 530.22 56858.80 88888.00 2010-12-07 17:52:43.499 341 13189.81 529.97 56859.53 88888.00 2010-12-07 17:52:44.499 341 13189.16 529.60 56859.53 88888.00 2010-12-07 17:52:45.499 341 13189.42 529.97 56859.29 88888.00 2010-12-07 17:52:46.499 341 13189.68 529.85 56859.16 88888.00 2010-12-07 17:52:47.499 341 13189.16 529.60 56858.92 88888.00 2010-12-07 17:52:48.499 341 13189.29 530.34 56859.16 88888.00 2010-12-07 17:52:49.499 341 13188.90 529.48 56859.04 88888.00 2010-12-07 17:52:50.499 341 13189.29 529.85 56858.43 88888.00 2010-12-07 17:52:51.499 341 13189.55 530.22 56859.41 88888.00 2010-12-07 17:52:52.499 341 13189.81 530.22 56859.41 88888.00 2010-12-07 17:52:53.499 341 13189.16 530.22 56859.16 88888.00 2010-12-07 17:52:54.499 341 13189.29 530.47 56859.41 88888.00 2010-12-07 17:52:55.499 341 13188.51 530.47 56858.31 88888.00 2010-12-07 17:52:56.499 341 13188.90 530.09 56858.80 88888.00 2010-12-07 17:52:57.499 341 13189.55 529.97 56859.41 88888.00 2010-12-07 17:52:58.499 341 13188.90 530.34 56859.04 88888.00 2010-12-07 17:52:59.499 341 13188.77 529.85 56858.92 88888.00 2010-12-07 17:53:00.499 341 13188.77 530.47 56858.92 88888.00 2010-12-07 17:53:01.499 341 13188.77 530.34 56859.65 88888.00 2010-12-07 17:53:02.499 341 13188.90 530.22 56859.16 88888.00 2010-12-07 17:53:03.499 341 13188.77 530.34 56859.04 88888.00 2010-12-07 17:53:04.499 341 13188.64 530.22 56859.41 88888.00 2010-12-07 17:53:05.499 341 13188.77 530.09 56858.92 88888.00 2010-12-07 17:53:06.499 341 13188.64 530.34 56859.41 88888.00 2010-12-07 17:53:07.499 341 13188.25 530.47 56858.43 88888.00 2010-12-07 17:53:08.499 341 13188.90 530.47 56859.16 88888.00 2010-12-07 17:53:09.499 341 13188.38 530.71 56858.92 88888.00 2010-12-07 17:53:10.499 341 13188.51 529.97 56858.55 88888.00 2010-12-07 17:53:11.499 341 13188.64 530.22 56858.55 88888.00 2010-12-07 17:53:12.499 341 13188.25 530.59 56858.31 88888.00 2010-12-07 17:53:13.499 341 13188.25 530.96 56858.55 88888.00 2010-12-07 17:53:14.499 341 13188.64 530.96 56858.80 88888.00 2010-12-07 17:53:15.499 341 13188.64 530.71 56858.43 88888.00 2010-12-07 17:53:16.499 341 13188.12 530.59 56858.55 88888.00 2010-12-07 17:53:17.499 341 13188.38 531.09 56858.55 88888.00 2010-12-07 17:53:18.499 341 13188.12 530.59 56858.55 88888.00 2010-12-07 17:53:19.499 341 13188.51 530.84 56858.31 88888.00 2010-12-07 17:53:20.499 341 13188.64 530.59 56859.29 88888.00 2010-12-07 17:53:21.499 341 13189.16 530.84 56858.43 88888.00 2010-12-07 17:53:22.499 341 13188.77 530.47 56858.68 88888.00 2010-12-07 17:53:23.499 341 13189.81 530.59 56858.68 88888.00 2010-12-07 17:53:24.499 341 13188.25 530.84 56858.68 88888.00 2010-12-07 17:53:25.499 341 13189.16 530.71 56858.80 88888.00 2010-12-07 17:53:26.499 341 13189.03 531.33 56858.80 88888.00 2010-12-07 17:53:27.499 341 13188.64 531.83 56858.80 88888.00 2010-12-07 17:53:28.499 341 13189.42 530.84 56858.18 88888.00 2010-12-07 17:53:29.499 341 13188.64 531.21 56858.92 88888.00 2010-12-07 17:53:30.499 341 13188.64 531.09 56858.55 88888.00 2010-12-07 17:53:31.498 341 13189.03 531.46 56858.55 88888.00 2010-12-07 17:53:32.498 341 13189.68 531.33 56858.43 88888.00 2010-12-07 17:53:33.498 341 13189.16 531.21 56858.43 88888.00 2010-12-07 17:53:34.498 341 13188.51 530.84 56858.31 88888.00 2010-12-07 17:53:35.498 341 13189.16 531.46 56858.18 88888.00 2010-12-07 17:53:36.498 341 13188.64 531.95 56858.55 88888.00 2010-12-07 17:53:37.498 341 13189.03 531.83 56858.80 88888.00 2010-12-07 17:53:38.498 341 13188.64 531.33 56858.55 88888.00 2010-12-07 17:53:39.498 341 13188.90 531.83 56858.06 88888.00 2010-12-07 17:53:40.498 341 13188.90 531.58 56858.80 88888.00 2010-12-07 17:53:41.498 341 13189.03 531.33 56858.80 88888.00 2010-12-07 17:53:42.498 341 13189.55 531.21 56858.31 88888.00 2010-12-07 17:53:43.498 341 13189.68 531.70 56858.80 88888.00 2010-12-07 17:53:44.498 341 13189.03 531.46 56858.31 88888.00 2010-12-07 17:53:45.498 341 13189.29 531.95 56858.43 88888.00 2010-12-07 17:53:46.498 341 13188.90 531.83 56858.68 88888.00 2010-12-07 17:53:47.498 341 13189.68 531.46 56859.04 88888.00 2010-12-07 17:53:48.498 341 13188.51 531.46 56858.43 88888.00 2010-12-07 17:53:49.498 341 13189.16 531.70 56858.92 88888.00 2010-12-07 17:53:50.498 341 13189.16 531.21 56858.80 88888.00 2010-12-07 17:53:51.498 341 13189.29 531.33 56858.43 88888.00 2010-12-07 17:53:52.498 341 13188.90 531.09 56858.68 88888.00 2010-12-07 17:53:53.498 341 13189.03 531.83 56858.43 88888.00 2010-12-07 17:53:54.498 341 13189.03 531.33 56859.29 88888.00 2010-12-07 17:53:55.498 341 13189.03 531.70 56858.43 88888.00 2010-12-07 17:53:56.498 341 13189.68 532.45 56858.55 88888.00 2010-12-07 17:53:57.498 341 13188.77 531.95 56858.18 88888.00 2010-12-07 17:53:58.498 341 13188.77 532.57 56858.18 88888.00 2010-12-07 17:53:59.498 341 13188.77 531.95 56859.41 88888.00 2010-12-07 17:54:00.498 341 13188.77 532.32 56858.55 88888.00 2010-12-07 17:54:01.498 341 13188.90 531.83 56858.55 88888.00 2010-12-07 17:54:02.498 341 13188.77 532.45 56858.55 88888.00 2010-12-07 17:54:03.498 341 13189.29 532.08 56858.43 88888.00 2010-12-07 17:54:04.498 341 13189.29 532.45 56858.06 88888.00 2010-12-07 17:54:05.498 341 13188.77 531.83 56858.68 88888.00 2010-12-07 17:54:06.498 341 13189.03 532.32 56859.04 88888.00 2010-12-07 17:54:07.498 341 13189.03 532.45 56858.55 88888.00 2010-12-07 17:54:08.498 341 13189.03 532.45 56858.80 88888.00 2010-12-07 17:54:09.498 341 13188.90 532.32 56858.92 88888.00 2010-12-07 17:54:10.498 341 13188.90 532.08 56858.68 88888.00 2010-12-07 17:54:11.498 341 13188.77 532.45 56858.43 88888.00 2010-12-07 17:54:12.498 341 13189.42 532.20 56858.31 88888.00 2010-12-07 17:54:13.498 341 13189.29 532.94 56858.43 88888.00 2010-12-07 17:54:14.498 341 13189.81 532.45 56858.06 88888.00 2010-12-07 17:54:15.498 341 13188.51 532.08 56859.41 88888.00 2010-12-07 17:54:16.498 341 13189.16 531.83 56858.68 88888.00 2010-12-07 17:54:17.498 341 13189.03 532.94 56858.43 88888.00 2010-12-07 17:54:18.498 341 13189.29 533.19 56858.55 88888.00 2010-12-07 17:54:19.498 341 13189.03 532.70 56859.16 88888.00 2010-12-07 17:54:20.498 341 13188.77 532.57 56858.31 88888.00 2010-12-07 17:54:21.498 341 13189.42 533.07 56858.68 88888.00 2010-12-07 17:54:22.498 341 13189.16 532.45 56858.68 88888.00 2010-12-07 17:54:23.498 341 13188.51 532.32 56859.04 88888.00 2010-12-07 17:54:24.498 341 13189.16 532.70 56858.31 88888.00 2010-12-07 17:54:25.498 341 13188.90 532.70 56858.55 88888.00 2010-12-07 17:54:26.498 341 13188.51 532.82 56858.43 88888.00 2010-12-07 17:54:27.498 341 13189.68 533.19 56859.29 88888.00 2010-12-07 17:54:28.498 341 13189.16 532.94 56858.92 88888.00 2010-12-07 17:54:29.498 341 13189.16 533.31 56858.80 88888.00 2010-12-07 17:54:30.498 341 13188.77 532.82 56858.80 88888.00 2010-12-07 17:54:31.498 341 13189.29 533.19 56858.55 88888.00 2010-12-07 17:54:32.498 341 13189.29 532.57 56858.68 88888.00 2010-12-07 17:54:33.498 341 13188.90 533.07 56859.16 88888.00 2010-12-07 17:54:34.498 341 13189.42 532.32 56858.68 88888.00 2010-12-07 17:54:35.498 341 13188.51 533.31 56859.16 88888.00 2010-12-07 17:54:36.498 341 13188.38 532.94 56858.18 88888.00 2010-12-07 17:54:37.498 341 13189.42 532.70 56858.31 88888.00 2010-12-07 17:54:38.498 341 13189.16 533.19 56858.68 88888.00 2010-12-07 17:54:39.498 341 13189.68 533.93 56858.80 88888.00 2010-12-07 17:54:40.498 341 13189.03 533.19 56859.04 88888.00 2010-12-07 17:54:41.498 341 13189.29 533.69 56858.43 88888.00 2010-12-07 17:54:42.498 341 13189.29 533.69 56858.43 88888.00 2010-12-07 17:54:43.498 341 13189.03 533.93 56859.16 88888.00 2010-12-07 17:54:44.498 341 13188.90 533.56 56858.92 88888.00 2010-12-07 17:54:45.498 341 13188.64 533.19 56858.68 88888.00 2010-12-07 17:54:46.498 341 13189.03 533.69 56859.29 88888.00 2010-12-07 17:54:47.498 341 13188.51 532.94 56859.04 88888.00 2010-12-07 17:54:48.498 341 13189.03 533.44 56858.80 88888.00 2010-12-07 17:54:49.498 341 13189.16 532.82 56858.80 88888.00 2010-12-07 17:54:50.498 341 13188.64 532.94 56858.18 88888.00 2010-12-07 17:54:51.498 341 13188.38 533.44 56858.80 88888.00 2010-12-07 17:54:52.498 341 13189.29 533.07 56858.31 88888.00 2010-12-07 17:54:53.498 341 13188.51 533.31 56858.68 88888.00 2010-12-07 17:54:54.498 341 13189.16 533.81 56859.29 88888.00 2010-12-07 17:54:55.498 341 13188.90 533.31 56858.80 88888.00 2010-12-07 17:54:56.498 341 13189.68 533.56 56858.31 88888.00 2010-12-07 17:54:57.498 341 13188.77 533.69 56859.04 88888.00 2010-12-07 17:54:58.498 341 13189.42 533.81 56858.92 88888.00 2010-12-07 17:54:59.498 341 13187.60 533.81 56858.55 88888.00 2010-12-07 17:55:00.498 341 13188.25 534.31 56859.77 88888.00 2010-12-07 17:55:01.498 341 13188.51 533.56 56858.55 88888.00 2010-12-07 17:55:02.498 341 13188.12 533.44 56859.16 88888.00 2010-12-07 17:55:03.498 341 13188.77 533.81 56858.92 88888.00 2010-12-07 17:55:04.498 341 13188.90 532.70 56858.68 88888.00 2010-12-07 17:55:05.498 341 13188.77 533.44 56859.16 88888.00 2010-12-07 17:55:06.498 341 13187.73 533.93 56858.06 88888.00 2010-12-07 17:55:07.498 341 13188.64 533.44 56859.16 88888.00 2010-12-07 17:55:08.498 341 13188.12 534.55 56857.94 88888.00 2010-12-07 17:55:09.498 341 13188.38 533.44 56858.80 88888.00 2010-12-07 17:55:10.498 341 13188.51 533.81 56858.92 88888.00 2010-12-07 17:55:11.498 341 13188.51 533.31 56858.43 88888.00 2010-12-07 17:55:12.498 341 13188.64 533.31 56858.92 88888.00 2010-12-07 17:55:13.498 341 13188.77 533.81 56859.04 88888.00 2010-12-07 17:55:14.498 341 13188.12 532.94 56858.43 88888.00 2010-12-07 17:55:15.498 341 13188.77 533.31 56858.31 88888.00 2010-12-07 17:55:16.498 341 13189.03 533.69 56858.43 88888.00 2010-12-07 17:55:17.498 341 13188.38 534.18 56858.06 88888.00 2010-12-07 17:55:18.498 341 13188.51 534.43 56859.29 88888.00 2010-12-07 17:55:19.498 341 13188.38 533.31 56859.41 88888.00 2010-12-07 17:55:20.498 341 13187.99 533.93 56858.18 88888.00 2010-12-07 17:55:21.498 341 13188.64 533.69 56858.31 88888.00 2010-12-07 17:55:22.498 341 13188.12 534.06 56858.31 88888.00 2010-12-07 17:55:23.498 341 13187.60 534.18 56858.55 88888.00 2010-12-07 17:55:24.498 341 13187.86 533.93 56858.55 88888.00 2010-12-07 17:55:25.498 341 13188.38 534.18 56859.53 88888.00 2010-12-07 17:55:26.498 341 13188.12 533.81 56858.31 88888.00 2010-12-07 17:55:27.498 341 13188.25 533.56 56858.68 88888.00 2010-12-07 17:55:28.498 341 13188.12 533.56 56858.43 88888.00 2010-12-07 17:55:29.498 341 13188.25 533.69 56859.29 88888.00 2010-12-07 17:55:30.498 341 13187.86 533.93 56858.68 88888.00 2010-12-07 17:55:31.498 341 13188.38 533.81 56858.18 88888.00 2010-12-07 17:55:32.498 341 13188.38 534.18 56858.80 88888.00 2010-12-07 17:55:33.498 341 13188.77 533.93 56858.68 88888.00 2010-12-07 17:55:34.498 341 13187.99 534.18 56858.92 88888.00 2010-12-07 17:55:35.498 341 13188.77 533.44 56858.68 88888.00 2010-12-07 17:55:36.498 341 13188.12 533.44 56858.31 88888.00 2010-12-07 17:55:37.498 341 13187.86 533.81 56858.43 88888.00 2010-12-07 17:55:38.498 341 13187.73 533.56 56859.29 88888.00 2010-12-07 17:55:39.498 341 13187.99 533.56 56858.68 88888.00 2010-12-07 17:55:40.498 341 13187.86 534.06 56858.92 88888.00 2010-12-07 17:55:41.498 341 13187.47 534.31 56858.68 88888.00 2010-12-07 17:55:42.498 341 13187.60 534.06 56859.04 88888.00 2010-12-07 17:55:43.498 341 13188.77 533.81 56858.68 88888.00 2010-12-07 17:55:44.498 341 13187.99 533.44 56858.80 88888.00 2010-12-07 17:55:45.498 341 13187.86 534.31 56858.55 88888.00 2010-12-07 17:55:46.498 341 13188.12 533.93 56858.06 88888.00 2010-12-07 17:55:47.498 341 13188.51 533.31 56858.55 88888.00 2010-12-07 17:55:48.498 341 13188.12 533.56 56858.43 88888.00 2010-12-07 17:55:49.498 341 13188.12 533.44 56858.18 88888.00 2010-12-07 17:55:50.498 341 13187.47 533.69 56858.18 88888.00 2010-12-07 17:55:51.498 341 13187.86 533.56 56858.92 88888.00 2010-12-07 17:55:52.498 341 13187.47 533.81 56857.94 88888.00 2010-12-07 17:55:53.498 341 13187.34 533.93 56858.43 88888.00 2010-12-07 17:55:54.498 341 13188.12 534.18 56858.80 88888.00 2010-12-07 17:55:55.498 341 13187.60 533.93 56858.80 88888.00 2010-12-07 17:55:56.498 341 13187.86 533.81 56858.55 88888.00 2010-12-07 17:55:57.498 341 13188.64 533.93 56859.16 88888.00 2010-12-07 17:55:58.498 341 13187.73 534.06 56858.80 88888.00 2010-12-07 17:55:59.498 341 13187.60 533.19 56858.31 88888.00 2010-12-07 17:56:00.498 341 13187.86 534.06 56858.68 88888.00 2010-12-07 17:56:01.498 341 13187.73 532.82 56858.92 88888.00 2010-12-07 17:56:02.498 341 13187.99 533.56 56859.41 88888.00 2010-12-07 17:56:03.498 341 13187.47 533.81 56858.55 88888.00 2010-12-07 17:56:04.498 341 13187.60 533.56 56858.92 88888.00 2010-12-07 17:56:05.498 341 13187.73 533.93 56858.92 88888.00 2010-12-07 17:56:06.498 341 13187.86 533.44 56858.80 88888.00 2010-12-07 17:56:07.498 341 13188.38 533.69 56858.68 88888.00 2010-12-07 17:56:08.498 341 13188.12 533.44 56859.41 88888.00 2010-12-07 17:56:09.498 341 13188.51 533.56 56859.16 88888.00 2010-12-07 17:56:10.498 341 13187.99 533.07 56858.80 88888.00 2010-12-07 17:56:11.498 341 13187.21 533.44 56858.31 88888.00 2010-12-07 17:56:12.498 341 13187.99 534.06 56858.55 88888.00 2010-12-07 17:56:13.498 341 13187.73 533.19 56859.65 88888.00 2010-12-07 17:56:14.498 341 13187.86 533.56 56858.31 88888.00 2010-12-07 17:56:15.498 341 13187.73 533.19 56858.80 88888.00 2010-12-07 17:56:16.498 341 13187.73 533.19 56858.18 88888.00 2010-12-07 17:56:17.498 341 13187.86 534.18 56858.55 88888.00 2010-12-07 17:56:18.498 341 13188.12 533.07 56858.92 88888.00 2010-12-07 17:56:19.498 341 13187.99 533.44 56858.92 88888.00 2010-12-07 17:56:20.498 341 13187.60 533.93 56858.68 88888.00 2010-12-07 17:56:21.498 341 13188.38 533.19 56858.31 88888.00 2010-12-07 17:56:22.498 341 13187.86 533.81 56858.80 88888.00 2010-12-07 17:56:23.498 341 13188.25 533.44 56858.31 88888.00 2010-12-07 17:56:24.498 341 13187.86 533.56 56859.41 88888.00 2010-12-07 17:56:25.498 341 13187.86 533.81 56858.92 88888.00 2010-12-07 17:56:26.498 341 13187.34 533.81 56858.68 88888.00 2010-12-07 17:56:27.498 341 13187.60 533.69 56858.68 88888.00 2010-12-07 17:56:28.498 341 13187.86 533.93 56859.29 88888.00 2010-12-07 17:56:29.498 341 13187.60 533.69 56858.31 88888.00 2010-12-07 17:56:30.498 341 13187.60 533.07 56858.68 88888.00 2010-12-07 17:56:31.498 341 13187.86 533.44 56859.04 88888.00 2010-12-07 17:56:32.498 341 13187.99 533.56 56858.31 88888.00 2010-12-07 17:56:33.498 341 13187.08 532.94 56858.68 88888.00 2010-12-07 17:56:34.498 341 13187.60 533.19 56858.80 88888.00 2010-12-07 17:56:35.498 341 13187.86 533.07 56859.16 88888.00 2010-12-07 17:56:36.498 341 13187.99 533.69 56858.18 88888.00 2010-12-07 17:56:37.498 341 13188.25 533.69 56859.16 88888.00 2010-12-07 17:56:38.498 341 13188.25 533.56 56858.43 88888.00 2010-12-07 17:56:39.498 341 13187.86 533.31 56858.06 88888.00 2010-12-07 17:56:40.498 341 13187.99 533.69 56858.68 88888.00 2010-12-07 17:56:41.498 341 13187.60 533.69 56858.80 88888.00 2010-12-07 17:56:42.498 341 13188.25 533.07 56858.31 88888.00 2010-12-07 17:56:43.498 341 13187.73 532.94 56858.31 88888.00 2010-12-07 17:56:44.498 341 13187.99 533.19 56858.92 88888.00 2010-12-07 17:56:45.498 341 13187.34 533.19 56858.43 88888.00 2010-12-07 17:56:46.498 341 13187.73 533.56 56858.55 88888.00 2010-12-07 17:56:47.498 341 13188.64 533.56 56858.31 88888.00 2010-12-07 17:56:48.498 341 13187.99 533.31 56858.43 88888.00 2010-12-07 17:56:49.498 341 13187.86 533.19 56859.16 88888.00 2010-12-07 17:56:50.498 341 13187.60 533.44 56859.04 88888.00 2010-12-07 17:56:51.498 341 13187.60 533.07 56858.92 88888.00 2010-12-07 17:56:52.498 341 13188.38 533.31 56858.68 88888.00 2010-12-07 17:56:53.498 341 13188.38 533.44 56858.68 88888.00 2010-12-07 17:56:54.498 341 13188.12 533.44 56858.68 88888.00 2010-12-07 17:56:55.498 341 13188.38 533.31 56858.31 88888.00 2010-12-07 17:56:56.498 341 13188.51 533.19 56858.18 88888.00 2010-12-07 17:56:57.498 341 13188.77 532.82 56858.80 88888.00 2010-12-07 17:56:58.498 341 13188.38 533.07 56858.80 88888.00 2010-12-07 17:56:59.498 341 13188.51 532.70 56859.04 88888.00 2010-12-07 17:57:00.498 341 13188.25 533.44 56858.55 88888.00 2010-12-07 17:57:01.498 341 13188.90 533.31 56858.55 88888.00 2010-12-07 17:57:02.498 341 13188.25 533.56 56858.31 88888.00 2010-12-07 17:57:03.498 341 13188.38 533.56 56858.55 88888.00 2010-12-07 17:57:04.498 341 13188.38 533.19 56858.68 88888.00 2010-12-07 17:57:05.498 341 13188.64 533.19 56858.80 88888.00 2010-12-07 17:57:06.498 341 13188.64 533.69 56859.29 88888.00 2010-12-07 17:57:07.498 341 13188.38 532.57 56858.55 88888.00 2010-12-07 17:57:08.498 341 13188.90 533.44 56858.43 88888.00 2010-12-07 17:57:09.498 341 13188.77 533.19 56858.80 88888.00 2010-12-07 17:57:10.498 341 13188.38 533.69 56858.55 88888.00 2010-12-07 17:57:11.498 341 13188.38 533.31 56859.29 88888.00 2010-12-07 17:57:12.498 341 13188.77 533.07 56858.43 88888.00 2010-12-07 17:57:13.498 341 13188.64 533.44 56859.16 88888.00 2010-12-07 17:57:14.498 341 13187.60 533.31 56858.68 88888.00 2010-12-07 17:57:15.498 341 13188.64 533.31 56858.80 88888.00 2010-12-07 17:57:16.498 341 13189.03 532.94 56858.80 88888.00 2010-12-07 17:57:17.498 341 13188.51 532.70 56858.55 88888.00 2010-12-07 17:57:18.498 341 13188.77 532.57 56859.29 88888.00 2010-12-07 17:57:19.498 341 13188.77 532.70 56859.29 88888.00 2010-12-07 17:57:20.498 341 13189.29 533.69 56859.16 88888.00 2010-12-07 17:57:21.498 341 13189.55 532.82 56859.29 88888.00 2010-12-07 17:57:22.498 341 13188.64 532.94 56859.04 88888.00 2010-12-07 17:57:23.498 341 13188.90 532.45 56858.92 88888.00 2010-12-07 17:57:24.498 341 13188.51 533.07 56859.53 88888.00 2010-12-07 17:57:25.498 341 13188.77 532.70 56858.92 88888.00 2010-12-07 17:57:26.498 341 13188.51 533.31 56858.55 88888.00 2010-12-07 17:57:27.498 341 13188.64 532.57 56859.53 88888.00 2010-12-07 17:57:28.498 341 13187.99 533.07 56859.04 88888.00 2010-12-07 17:57:29.498 341 13188.64 532.70 56859.65 88888.00 2010-12-07 17:57:30.498 341 13188.38 532.57 56859.04 88888.00 2010-12-07 17:57:31.498 341 13189.03 533.31 56859.41 88888.00 2010-12-07 17:57:32.498 341 13189.03 533.19 56859.16 88888.00 2010-12-07 17:57:33.498 341 13189.42 532.94 56859.41 88888.00 2010-12-07 17:57:34.498 341 13188.77 532.45 56859.41 88888.00 2010-12-07 17:57:35.498 341 13188.51 532.57 56858.80 88888.00 2010-12-07 17:57:36.498 341 13189.03 532.70 56858.80 88888.00 2010-12-07 17:57:37.498 341 13189.03 533.07 56859.04 88888.00 2010-12-07 17:57:38.498 341 13188.90 532.45 56859.41 88888.00 2010-12-07 17:57:39.498 341 13189.29 532.82 56858.68 88888.00 2010-12-07 17:57:40.498 341 13189.03 532.82 56858.80 88888.00 2010-12-07 17:57:41.498 341 13188.77 532.94 56859.16 88888.00 2010-12-07 17:57:42.498 341 13188.64 533.19 56859.04 88888.00 2010-12-07 17:57:43.498 341 13188.38 533.31 56858.92 88888.00 2010-12-07 17:57:44.498 341 13188.64 532.32 56858.31 88888.00 2010-12-07 17:57:45.498 341 13189.68 532.94 56859.29 88888.00 2010-12-07 17:57:46.498 341 13188.77 532.70 56858.92 88888.00 2010-12-07 17:57:47.498 341 13189.03 532.94 56858.92 88888.00 2010-12-07 17:57:48.498 341 13187.99 533.19 56858.68 88888.00 2010-12-07 17:57:49.498 341 13188.38 532.82 56858.80 88888.00 2010-12-07 17:57:50.498 341 13188.64 532.94 56859.16 88888.00 2010-12-07 17:57:51.498 341 13188.64 532.70 56859.29 88888.00 2010-12-07 17:57:52.498 341 13189.42 532.57 56858.92 88888.00 2010-12-07 17:57:53.498 341 13188.90 532.82 56859.29 88888.00 2010-12-07 17:57:54.498 341 13188.51 532.82 56859.29 88888.00 2010-12-07 17:57:55.498 341 13188.64 533.19 56859.29 88888.00 2010-12-07 17:57:56.498 341 13187.99 532.20 56858.80 88888.00 2010-12-07 17:57:57.498 341 13188.51 532.45 56859.04 88888.00 2010-12-07 17:57:58.498 341 13188.12 533.19 56858.92 88888.00 2010-12-07 17:57:59.498 341 13188.77 533.56 56859.53 88888.00 2010-12-07 17:58:00.498 341 13188.77 532.94 56858.55 88888.00 2010-12-07 17:58:01.498 341 13188.25 533.31 56859.16 88888.00 2010-12-07 17:58:02.498 341 13188.64 533.07 56858.55 88888.00 2010-12-07 17:58:03.498 341 13188.51 532.94 56858.31 88888.00 2010-12-07 17:58:04.498 341 13188.77 533.19 56859.16 88888.00 2010-12-07 17:58:05.498 341 13189.03 533.44 56859.16 88888.00 2010-12-07 17:58:06.498 341 13188.51 532.70 56859.04 88888.00 2010-12-07 17:58:07.498 341 13188.51 533.19 56859.04 88888.00 2010-12-07 17:58:08.498 341 13188.90 533.81 56859.16 88888.00 2010-12-07 17:58:09.498 341 13188.12 533.19 56859.29 88888.00 2010-12-07 17:58:10.498 341 13188.12 533.31 56858.80 88888.00 2010-12-07 17:58:11.498 341 13187.73 533.56 56858.68 88888.00 2010-12-07 17:58:12.498 341 13188.64 533.56 56858.92 88888.00 2010-12-07 17:58:13.498 341 13188.12 533.31 56859.04 88888.00 2010-12-07 17:58:14.498 341 13187.86 533.07 56859.29 88888.00 2010-12-07 17:58:15.498 341 13187.86 532.94 56859.29 88888.00 2010-12-07 17:58:16.498 341 13188.77 533.31 56859.16 88888.00 2010-12-07 17:58:17.498 341 13187.86 533.44 56859.29 88888.00 2010-12-07 17:58:18.498 341 13188.12 533.56 56858.55 88888.00 2010-12-07 17:58:19.498 341 13188.51 533.69 56858.80 88888.00 2010-12-07 17:58:20.498 341 13187.99 534.18 56859.16 88888.00 2010-12-07 17:58:21.498 341 13188.51 533.07 56859.16 88888.00 2010-12-07 17:58:22.498 341 13188.12 532.94 56858.92 88888.00 2010-12-07 17:58:23.498 341 13187.86 533.56 56859.04 88888.00 2010-12-07 17:58:24.498 341 13187.73 533.19 56858.55 88888.00 2010-12-07 17:58:25.498 341 13187.60 533.44 56859.41 88888.00 2010-12-07 17:58:26.498 341 13187.99 533.31 56859.29 88888.00 2010-12-07 17:58:27.498 341 13187.86 533.07 56858.06 88888.00 2010-12-07 17:58:28.498 341 13187.73 532.57 56859.16 88888.00 2010-12-07 17:58:29.498 341 13188.38 533.19 56859.16 88888.00 2010-12-07 17:58:30.498 341 13187.86 533.31 56858.92 88888.00 2010-12-07 17:58:31.498 341 13187.60 533.07 56858.68 88888.00 2010-12-07 17:58:32.498 341 13187.60 533.31 56858.80 88888.00 2010-12-07 17:58:33.498 341 13187.60 533.07 56859.16 88888.00 2010-12-07 17:58:34.498 341 13188.25 533.19 56858.80 88888.00 2010-12-07 17:58:35.498 341 13186.95 533.56 56859.29 88888.00 2010-12-07 17:58:36.498 341 13187.73 533.56 56858.80 88888.00 2010-12-07 17:58:37.498 341 13187.08 532.82 56859.04 88888.00 2010-12-07 17:58:38.498 341 13187.47 533.44 56859.16 88888.00 2010-12-07 17:58:39.498 341 13187.21 533.81 56858.68 88888.00 2010-12-07 17:58:40.498 341 13186.82 533.69 56858.92 88888.00 2010-12-07 17:58:41.498 341 13187.47 533.56 56858.68 88888.00 2010-12-07 17:58:42.498 341 13186.95 533.44 56859.16 88888.00 2010-12-07 17:58:43.498 341 13187.08 533.31 56858.31 88888.00 2010-12-07 17:58:44.498 341 13187.60 533.31 56858.80 88888.00 2010-12-07 17:58:45.498 341 13187.34 533.31 56859.29 88888.00 2010-12-07 17:58:46.498 341 13187.86 533.69 56858.80 88888.00 2010-12-07 17:58:47.498 341 13187.34 532.94 56859.16 88888.00 2010-12-07 17:58:48.498 341 13187.99 533.07 56858.55 88888.00 2010-12-07 17:58:49.498 341 13188.12 532.70 56859.16 88888.00 2010-12-07 17:58:50.498 341 13187.60 533.31 56858.80 88888.00 2010-12-07 17:58:51.498 341 13187.08 533.69 56859.16 88888.00 2010-12-07 17:58:52.498 341 13187.34 533.56 56859.04 88888.00 2010-12-07 17:58:53.498 341 13187.21 533.19 56858.68 88888.00 2010-12-07 17:58:54.498 341 13187.47 533.56 56859.29 88888.00 2010-12-07 17:58:55.498 341 13187.21 533.07 56859.04 88888.00 2010-12-07 17:58:56.498 341 13187.86 533.69 56858.92 88888.00 2010-12-07 17:58:57.498 341 13187.86 533.81 56858.68 88888.00 2010-12-07 17:58:58.498 341 13187.08 533.93 56858.80 88888.00 2010-12-07 17:58:59.498 341 13187.47 533.44 56858.68 88888.00 2010-12-07 17:59:00.498 341 13187.34 533.81 56859.16 88888.00 2010-12-07 17:59:01.498 341 13187.60 534.31 56859.29 88888.00 2010-12-07 17:59:02.498 341 13187.47 534.06 56858.80 88888.00 2010-12-07 17:59:03.498 341 13187.99 533.81 56859.53 88888.00 2010-12-07 17:59:04.498 341 13187.60 533.69 56858.18 88888.00 2010-12-07 17:59:05.498 341 13187.34 533.81 56859.04 88888.00 2010-12-07 17:59:06.498 341 13186.95 534.06 56858.80 88888.00 2010-12-07 17:59:07.498 341 13187.34 534.06 56858.31 88888.00 2010-12-07 17:59:08.498 341 13187.21 533.69 56858.06 88888.00 2010-12-07 17:59:09.498 341 13186.69 533.93 56858.55 88888.00 2010-12-07 17:59:10.498 341 13187.60 533.81 56858.55 88888.00 2010-12-07 17:59:11.498 341 13187.60 533.93 56859.04 88888.00 2010-12-07 17:59:12.498 341 13187.21 534.43 56858.18 88888.00 2010-12-07 17:59:13.498 341 13187.08 533.93 56859.65 88888.00 2010-12-07 17:59:14.498 341 13187.21 533.93 56858.55 88888.00 2010-12-07 17:59:15.498 341 13187.08 533.69 56858.31 88888.00 2010-12-07 17:59:16.498 341 13187.08 533.93 56858.92 88888.00 2010-12-07 17:59:17.498 341 13187.08 534.06 56859.29 88888.00 2010-12-07 17:59:18.498 341 13186.82 533.93 56859.16 88888.00 2010-12-07 17:59:19.498 341 13186.82 534.06 56858.43 88888.00 2010-12-07 17:59:20.498 341 13186.82 534.55 56859.04 88888.00 2010-12-07 17:59:21.498 341 13187.60 534.06 56859.04 88888.00 2010-12-07 17:59:22.498 341 13186.69 534.18 56859.53 88888.00 2010-12-07 17:59:23.498 341 13187.08 534.18 56859.04 88888.00 2010-12-07 17:59:24.498 341 13187.08 533.81 56858.55 88888.00 2010-12-07 17:59:25.498 341 13186.82 534.06 56858.55 88888.00 2010-12-07 17:59:26.498 341 13187.08 533.69 56858.80 88888.00 2010-12-07 17:59:27.498 341 13187.47 533.81 56858.80 88888.00 2010-12-07 17:59:28.498 341 13186.95 534.18 56859.41 88888.00 2010-12-07 17:59:29.498 341 13187.47 534.68 56859.04 88888.00 2010-12-07 17:59:30.498 341 13186.95 534.18 56858.31 88888.00 2010-12-07 17:59:31.498 341 13187.47 534.18 56858.92 88888.00 2010-12-07 17:59:32.498 341 13186.69 534.18 56858.68 88888.00 2010-12-07 17:59:33.498 341 13187.08 533.69 56858.06 88888.00 2010-12-07 17:59:34.498 341 13187.21 534.06 56858.43 88888.00 2010-12-07 17:59:35.498 341 13187.08 534.31 56858.55 88888.00 2010-12-07 17:59:36.498 341 13187.21 534.06 56858.68 88888.00 2010-12-07 17:59:37.498 341 13186.95 533.93 56858.55 88888.00 2010-12-07 17:59:38.498 341 13186.43 534.68 56858.68 88888.00 2010-12-07 17:59:39.498 341 13186.56 533.93 56858.80 88888.00 2010-12-07 17:59:40.498 341 13187.21 533.81 56858.68 88888.00 2010-12-07 17:59:41.498 341 13186.95 534.92 56858.68 88888.00 2010-12-07 17:59:42.498 341 13187.08 534.55 56858.80 88888.00 2010-12-07 17:59:43.498 341 13186.69 534.80 56858.18 88888.00 2010-12-07 17:59:44.498 341 13186.82 534.43 56858.18 88888.00 2010-12-07 17:59:45.498 341 13186.95 533.81 56859.29 88888.00 2010-12-07 17:59:46.498 341 13186.82 534.18 56859.90 88888.00 2010-12-07 17:59:47.498 341 13186.69 534.06 56858.55 88888.00 2010-12-07 17:59:48.498 341 13186.82 534.43 56858.92 88888.00 2010-12-07 17:59:49.498 341 13186.95 535.05 56858.68 88888.00 2010-12-07 17:59:50.498 341 13186.82 534.92 56859.04 88888.00 2010-12-07 17:59:51.498 341 13187.08 533.93 56858.43 88888.00 2010-12-07 17:59:52.498 341 13186.56 534.80 56858.55 88888.00 2010-12-07 17:59:53.498 341 13186.82 534.43 56859.29 88888.00 2010-12-07 17:59:54.498 341 13186.56 534.31 56858.68 88888.00 2010-12-07 17:59:55.498 341 13186.69 533.81 56859.16 88888.00 2010-12-07 18:00:00.498 341 13186.17 534.92 56858.80 88888.00 2010-12-07 18:00:01.498 341 13186.56 534.06 56858.92 88888.00 2010-12-07 18:00:02.498 341 13186.56 534.06 56858.92 88888.00 2010-12-07 18:00:03.498 341 13187.34 534.31 56859.04 88888.00 2010-12-07 18:00:04.498 341 13186.69 533.93 56859.16 88888.00 2010-12-07 18:00:05.498 341 13187.47 535.05 56859.16 88888.00 2010-12-07 18:00:06.498 341 13186.30 535.05 56858.55 88888.00 2010-12-07 18:00:07.498 341 13187.08 535.05 56859.29 88888.00 2010-12-07 18:00:08.498 341 13186.82 534.80 56859.04 88888.00 2010-12-07 18:00:09.498 341 13187.08 535.30 56858.68 88888.00 2010-12-07 18:00:10.498 341 13186.82 535.17 56858.92 88888.00 2010-12-07 18:00:11.498 341 13186.95 535.79 56858.31 88888.00 2010-12-07 18:00:12.498 341 13186.43 535.05 56858.68 88888.00 2010-12-07 18:00:13.498 341 13186.17 535.17 56858.31 88888.00 2010-12-07 18:00:14.498 341 13187.08 535.17 56859.16 88888.00 2010-12-07 18:00:15.498 341 13186.95 535.54 56858.31 88888.00 2010-12-07 18:00:16.498 341 13186.43 534.18 56858.80 88888.00 2010-12-07 18:00:17.498 341 13186.56 535.92 56859.41 88888.00 2010-12-07 18:00:18.498 341 13186.82 535.17 56858.80 88888.00 2010-12-07 18:00:19.498 341 13186.69 534.92 56858.80 88888.00 2010-12-07 18:00:20.498 341 13186.43 535.17 56858.43 88888.00 2010-12-07 18:00:21.498 341 13186.69 535.54 56858.92 88888.00 2010-12-07 18:00:22.498 341 13187.08 534.55 56859.29 88888.00 2010-12-07 18:00:23.498 341 13187.08 535.05 56859.04 88888.00 2010-12-07 18:00:24.498 341 13186.95 535.42 56858.06 88888.00 2010-12-07 18:00:25.498 341 13186.56 535.17 56859.65 88888.00 2010-12-07 18:00:26.498 341 13186.95 534.68 56858.18 88888.00 2010-12-07 18:00:27.498 341 13186.43 535.17 56858.68 88888.00 2010-12-07 18:00:28.498 341 13186.82 535.17 56858.55 88888.00 2010-12-07 18:00:29.498 341 13186.95 534.92 56858.92 88888.00 2010-12-07 18:00:30.498 341 13187.08 535.54 56858.92 88888.00 2010-12-07 18:00:31.498 341 13185.91 535.30 56859.77 88888.00 2010-12-07 18:00:32.498 341 13187.08 534.92 56858.92 88888.00 2010-12-07 18:00:33.498 341 13187.47 535.05 56859.04 88888.00 2010-12-07 18:00:34.498 341 13186.30 535.67 56858.68 88888.00 2010-12-07 18:00:35.498 341 13186.04 535.42 56859.29 88888.00 2010-12-07 18:00:36.498 341 13185.78 536.41 56858.92 88888.00 2010-12-07 18:00:37.498 341 13187.47 535.92 56859.29 88888.00 2010-12-07 18:00:38.498 341 13186.69 535.79 56858.92 88888.00 2010-12-07 18:00:39.498 341 13186.17 535.42 56858.80 88888.00 2010-12-07 18:00:40.498 341 13187.47 535.54 56858.80 88888.00 2010-12-07 18:00:41.498 341 13186.82 536.16 56859.16 88888.00 2010-12-07 18:00:42.498 341 13186.69 535.67 56859.16 88888.00 2010-12-07 18:00:43.498 341 13186.43 535.79 56858.68 88888.00 2010-12-07 18:00:44.498 341 13186.82 536.16 56858.92 88888.00 2010-12-07 18:00:45.498 341 13186.82 536.29 56859.53 88888.00 2010-12-07 18:00:46.498 341 13186.43 536.29 56859.29 88888.00 2010-12-07 18:00:47.498 341 13186.30 535.92 56859.53 88888.00 2010-12-07 18:00:48.498 341 13187.60 536.16 56859.90 88888.00 2010-12-07 18:00:49.498 341 13186.56 535.92 56859.41 88888.00 2010-12-07 18:00:50.498 341 13186.95 535.67 56858.68 88888.00 2010-12-07 18:00:51.498 341 13186.30 535.92 56859.41 88888.00 2010-12-07 18:00:52.498 341 13186.69 536.66 56858.92 88888.00 2010-12-07 18:00:53.498 341 13186.95 536.41 56858.55 88888.00 2010-12-07 18:00:54.498 341 13186.56 536.41 56858.55 88888.00 2010-12-07 18:00:55.498 341 13187.08 536.16 56858.80 88888.00 2010-12-07 18:00:56.498 341 13187.21 535.79 56859.29 88888.00 2010-12-07 18:00:57.498 341 13187.47 535.79 56858.92 88888.00 2010-12-07 18:00:58.498 341 13187.34 536.53 56859.77 88888.00 2010-12-07 18:00:59.498 341 13187.08 536.04 56858.92 88888.00 2010-12-07 18:01:00.498 341 13187.60 536.16 56859.16 88888.00 2010-12-07 18:01:01.498 341 13187.21 536.04 56858.92 88888.00 2010-12-07 18:01:02.498 341 13187.47 536.41 56859.41 88888.00 2010-12-07 18:01:03.498 341 13187.34 536.16 56858.80 88888.00 2010-12-07 18:01:04.498 341 13186.56 536.78 56858.92 88888.00 2010-12-07 18:01:05.498 341 13186.82 536.41 56859.53 88888.00 2010-12-07 18:01:06.498 341 13186.69 536.41 56859.77 88888.00 2010-12-07 18:01:07.498 341 13187.86 536.16 56859.16 88888.00 2010-12-07 18:01:08.498 341 13186.82 535.92 56859.29 88888.00 2010-12-07 18:01:09.498 341 13186.95 536.16 56859.41 88888.00 2010-12-07 18:01:10.498 341 13186.95 536.16 56858.80 88888.00 2010-12-07 18:01:11.498 341 13187.08 536.41 56859.29 88888.00 2010-12-07 18:01:12.498 341 13187.34 536.53 56859.65 88888.00 2010-12-07 18:01:13.498 341 13186.17 536.16 56859.65 88888.00 2010-12-07 18:01:14.498 341 13187.47 536.29 56859.53 88888.00 2010-12-07 18:01:15.498 341 13186.82 536.16 56859.41 88888.00 2010-12-07 18:01:16.498 341 13186.82 535.92 56858.92 88888.00 2010-12-07 18:01:17.498 341 13187.34 536.16 56859.41 88888.00 2010-12-07 18:01:18.498 341 13187.21 536.16 56858.43 88888.00 2010-12-07 18:01:19.498 341 13186.95 535.92 56859.29 88888.00 2010-12-07 18:01:20.498 341 13187.86 536.53 56859.41 88888.00 2010-12-07 18:01:21.498 341 13186.82 535.92 56858.68 88888.00 2010-12-07 18:01:22.498 341 13187.60 536.66 56858.68 88888.00 2010-12-07 18:01:23.498 341 13186.82 535.54 56858.92 88888.00 2010-12-07 18:01:24.498 341 13186.82 536.04 56859.53 88888.00 2010-12-07 18:01:25.498 341 13186.95 536.04 56859.77 88888.00 2010-12-07 18:01:26.498 341 13187.47 536.66 56859.29 88888.00 2010-12-07 18:01:27.498 341 13187.73 536.29 56859.16 88888.00 2010-12-07 18:01:28.498 341 13187.08 536.16 56858.55 88888.00 2010-12-07 18:01:29.498 341 13186.82 536.04 56859.41 88888.00 2010-12-07 18:01:30.498 341 13187.08 536.04 56858.92 88888.00 2010-12-07 18:01:31.498 341 13186.82 536.04 56859.53 88888.00 2010-12-07 18:01:32.498 341 13186.56 536.53 56859.04 88888.00 2010-12-07 18:01:33.498 341 13186.56 536.91 56859.77 88888.00 2010-12-07 18:01:34.498 341 13186.95 535.67 56859.77 88888.00 2010-12-07 18:01:35.498 341 13186.95 536.04 56858.68 88888.00 2010-12-07 18:01:36.498 341 13186.69 536.41 56859.04 88888.00 2010-12-07 18:01:37.498 341 13186.30 536.41 56859.29 88888.00 2010-12-07 18:01:38.498 341 13187.34 536.29 56859.53 88888.00 2010-12-07 18:01:39.498 341 13186.30 536.04 56859.41 88888.00 2010-12-07 18:01:40.498 341 13186.69 536.78 56859.04 88888.00 2010-12-07 18:01:41.498 341 13186.17 536.16 56859.16 88888.00 2010-12-07 18:01:42.498 341 13186.04 536.53 56858.55 88888.00 2010-12-07 18:01:43.498 341 13186.04 536.29 56859.77 88888.00 2010-12-07 18:01:44.498 341 13185.39 536.29 56859.04 88888.00 2010-12-07 18:01:45.498 341 13186.17 536.04 56859.29 88888.00 2010-12-07 18:01:46.498 341 13186.30 536.66 56859.29 88888.00 2010-12-07 18:01:47.498 341 13186.30 536.91 56858.92 88888.00 2010-12-07 18:01:48.498 341 13185.39 536.66 56859.77 88888.00 2010-12-07 18:01:49.498 341 13186.43 536.41 56858.80 88888.00 2010-12-07 18:01:50.498 341 13185.65 536.41 56859.53 88888.00 2010-12-07 18:01:51.498 341 13186.04 536.41 56859.29 88888.00 2010-12-07 18:01:52.498 341 13186.04 537.28 56858.92 88888.00 2010-12-07 18:01:53.498 341 13185.91 536.16 56859.16 88888.00 2010-12-07 18:01:54.498 341 13186.43 537.03 56857.94 88888.00 2010-12-07 18:01:55.498 341 13186.04 536.66 56858.80 88888.00 2010-12-07 18:01:56.498 341 13186.69 536.66 56859.04 88888.00 2010-12-07 18:01:57.498 341 13186.30 536.41 56859.04 88888.00 2010-12-07 18:01:58.498 341 13186.69 536.91 56858.68 88888.00 2010-12-07 18:01:59.498 341 13187.08 536.91 56859.65 88888.00 2010-12-07 18:02:00.498 341 13186.95 536.53 56858.92 88888.00 2010-12-07 18:02:01.498 341 13186.43 537.28 56858.92 88888.00 2010-12-07 18:02:02.498 341 13187.34 536.41 56859.04 88888.00 2010-12-07 18:02:03.498 341 13186.56 536.04 56858.92 88888.00 2010-12-07 18:02:04.498 341 13186.82 536.91 56859.90 88888.00 2010-12-07 18:02:05.498 341 13186.82 536.04 56859.41 88888.00 2010-12-07 18:02:06.498 341 13186.95 536.41 56859.53 88888.00 2010-12-07 18:02:07.498 341 13186.43 536.29 56860.02 88888.00 2010-12-07 18:02:08.498 341 13186.95 536.29 56858.68 88888.00 2010-12-07 18:02:09.498 341 13186.69 536.04 56858.55 88888.00 2010-12-07 18:02:10.498 341 13186.30 536.04 56858.80 88888.00 2010-12-07 18:02:11.498 341 13186.69 536.04 56859.16 88888.00 2010-12-07 18:02:12.498 341 13186.82 536.16 56859.04 88888.00 2010-12-07 18:02:13.498 341 13186.17 536.04 56859.53 88888.00 2010-12-07 18:02:14.498 341 13186.30 536.66 56859.65 88888.00 2010-12-07 18:02:15.498 341 13185.78 536.91 56859.29 88888.00 2010-12-07 18:02:16.498 341 13186.30 536.41 56859.41 88888.00 2010-12-07 18:02:17.498 341 13186.43 536.78 56859.04 88888.00 2010-12-07 18:02:18.498 341 13185.91 536.16 56858.92 88888.00 2010-12-07 18:02:19.498 341 13186.17 535.79 56859.16 88888.00 2010-12-07 18:02:20.498 341 13185.91 536.41 56859.04 88888.00 2010-12-07 18:02:21.498 341 13185.91 535.79 56860.02 88888.00 2010-12-07 18:02:22.498 341 13185.39 535.92 56858.55 88888.00 2010-12-07 18:02:23.498 341 13185.39 536.78 56858.92 88888.00 2010-12-07 18:02:24.498 341 13186.56 536.91 56858.55 88888.00 2010-12-07 18:02:25.498 341 13186.04 537.40 56859.53 88888.00 2010-12-07 18:02:26.498 341 13185.26 536.91 56858.31 88888.00 2010-12-07 18:02:27.498 341 13186.30 536.53 56859.04 88888.00 2010-12-07 18:02:28.498 341 13185.91 536.78 56858.55 88888.00 2010-12-07 18:02:29.498 341 13186.04 537.15 56858.92 88888.00 2010-12-07 18:02:30.498 341 13185.26 536.53 56859.53 88888.00 2010-12-07 18:02:31.498 341 13186.69 536.78 56859.53 88888.00 2010-12-07 18:02:32.498 341 13186.30 536.41 56859.29 88888.00 2010-12-07 18:02:33.498 341 13186.04 536.91 56858.80 88888.00 2010-12-07 18:02:34.498 341 13185.91 537.15 56858.92 88888.00 2010-12-07 18:02:35.498 341 13186.30 537.28 56858.55 88888.00 2010-12-07 18:02:36.498 341 13186.17 536.91 56858.55 88888.00 2010-12-07 18:02:37.498 341 13186.43 537.15 56858.68 88888.00 2010-12-07 18:02:38.498 341 13186.56 536.53 56858.80 88888.00 2010-12-07 18:02:39.498 341 13187.08 536.29 56858.80 88888.00 2010-12-07 18:02:40.498 341 13187.08 535.92 56859.29 88888.00 2010-12-07 18:02:41.498 341 13186.17 537.28 56858.92 88888.00 2010-12-07 18:02:42.498 341 13186.56 537.03 56858.55 88888.00 2010-12-07 18:02:43.498 341 13186.43 536.78 56859.04 88888.00 2010-12-07 18:02:44.498 341 13186.95 537.15 56858.43 88888.00 2010-12-07 18:02:45.498 341 13186.69 536.53 56858.80 88888.00 2010-12-07 18:02:46.498 341 13186.30 535.92 56859.04 88888.00 2010-12-07 18:02:47.498 341 13186.56 536.78 56859.29 88888.00 2010-12-07 18:02:48.498 341 13186.17 536.41 56859.04 88888.00 2010-12-07 18:02:49.498 341 13185.78 536.66 56859.29 88888.00 2010-12-07 18:02:50.498 341 13186.43 535.92 56859.16 88888.00 2010-12-07 18:02:51.498 341 13186.17 536.04 56858.80 88888.00 2010-12-07 18:02:52.498 341 13185.91 536.53 56859.16 88888.00 2010-12-07 18:02:53.498 341 13186.69 536.53 56859.53 88888.00 2010-12-07 18:02:54.498 341 13185.39 536.04 56858.43 88888.00 2010-12-07 18:02:55.498 341 13185.78 536.16 56859.53 88888.00 2010-12-07 18:02:56.498 341 13186.56 535.79 56859.16 88888.00 2010-12-07 18:02:57.498 341 13186.43 536.29 56859.41 88888.00 2010-12-07 18:02:58.498 341 13186.30 537.03 56859.04 88888.00 2010-12-07 18:02:59.498 341 13187.08 536.41 56859.16 88888.00 2010-12-07 18:03:00.498 341 13186.69 536.66 56858.92 88888.00 2010-12-07 18:03:01.498 341 13186.17 535.92 56859.04 88888.00 2010-12-07 18:03:02.498 341 13186.43 536.66 56859.29 88888.00 2010-12-07 18:03:03.498 341 13186.17 536.41 56858.68 88888.00 2010-12-07 18:03:04.498 341 13186.56 536.04 56858.92 88888.00 2010-12-07 18:03:05.498 341 13185.91 536.78 56858.43 88888.00 2010-12-07 18:03:06.498 341 13186.43 536.53 56858.43 88888.00 2010-12-07 18:03:07.498 341 13186.04 536.53 56858.80 88888.00 2010-12-07 18:03:08.498 341 13186.82 536.78 56859.16 88888.00 2010-12-07 18:03:09.498 341 13186.95 536.53 56859.53 88888.00 2010-12-07 18:03:10.498 341 13186.69 536.04 56858.92 88888.00 2010-12-07 18:03:11.498 341 13186.95 536.41 56859.41 88888.00 2010-12-07 18:03:12.498 341 13186.43 535.79 56859.16 88888.00 2010-12-07 18:03:13.498 341 13185.78 536.78 56859.41 88888.00 2010-12-07 18:03:14.498 341 13186.69 536.91 56858.92 88888.00 2010-12-07 18:03:15.498 341 13186.69 535.79 56859.29 88888.00 2010-12-07 18:03:16.498 341 13187.34 536.78 56859.16 88888.00 2010-12-07 18:03:17.498 341 13187.08 536.66 56859.53 88888.00 2010-12-07 18:03:18.498 341 13186.69 536.04 56859.65 88888.00 2010-12-07 18:03:19.498 341 13186.56 535.79 56859.53 88888.00 2010-12-07 18:03:20.498 341 13186.69 536.53 56859.53 88888.00 2010-12-07 18:03:21.498 341 13186.82 536.53 56859.53 88888.00 2010-12-07 18:03:22.498 341 13187.34 535.79 56859.04 88888.00 2010-12-07 18:03:23.498 341 13186.56 536.41 56859.53 88888.00 2010-12-07 18:03:24.498 341 13187.60 536.66 56859.77 88888.00 2010-12-07 18:03:25.498 341 13186.43 535.67 56859.41 88888.00 2010-12-07 18:03:26.498 341 13186.82 536.41 56859.77 88888.00 2010-12-07 18:03:27.498 341 13187.08 536.91 56859.65 88888.00 2010-12-07 18:03:28.498 341 13186.95 536.66 56859.04 88888.00 2010-12-07 18:03:29.498 341 13187.21 536.41 56859.04 88888.00 2010-12-07 18:03:30.498 341 13187.08 536.78 56860.26 88888.00 2010-12-07 18:03:31.498 341 13187.34 536.41 56859.77 88888.00 2010-12-07 18:03:32.498 341 13186.95 537.40 56859.53 88888.00 2010-12-07 18:03:33.498 341 13187.34 536.16 56860.02 88888.00 2010-12-07 18:03:34.498 341 13186.82 536.41 56860.02 88888.00 2010-12-07 18:03:35.498 341 13187.21 536.91 56859.90 88888.00 2010-12-07 18:03:36.498 341 13187.08 536.91 56859.41 88888.00 2010-12-07 18:03:37.498 341 13187.34 537.03 56859.53 88888.00 2010-12-07 18:03:38.498 341 13186.95 536.66 56859.41 88888.00 2010-12-07 18:03:39.498 341 13187.34 536.66 56860.02 88888.00 2010-12-07 18:03:40.498 341 13187.60 536.41 56859.53 88888.00 2010-12-07 18:03:41.498 341 13187.34 537.15 56859.41 88888.00 2010-12-07 18:03:42.498 341 13187.21 537.15 56859.65 88888.00 2010-12-07 18:03:43.498 341 13187.73 537.03 56859.77 88888.00 2010-12-07 18:03:44.498 341 13187.08 537.03 56859.90 88888.00 2010-12-07 18:03:45.498 341 13187.60 537.15 56859.65 88888.00 2010-12-07 18:03:46.498 341 13186.95 537.03 56860.26 88888.00 2010-12-07 18:03:47.498 341 13187.08 536.53 56860.26 88888.00 2010-12-07 18:03:48.498 341 13187.73 537.40 56859.29 88888.00 2010-12-07 18:03:49.498 341 13187.08 536.66 56859.90 88888.00 2010-12-07 18:03:50.498 341 13187.34 537.53 56860.02 88888.00 2010-12-07 18:03:51.498 341 13187.99 536.41 56859.65 88888.00 2010-12-07 18:03:52.498 341 13187.60 537.77 56859.29 88888.00 2010-12-07 18:03:53.498 341 13187.34 536.66 56859.53 88888.00 2010-12-07 18:03:54.498 341 13187.99 537.65 56860.14 88888.00 2010-12-07 18:03:55.498 341 13187.86 537.53 56860.26 88888.00 2010-12-07 18:03:56.498 341 13187.47 537.03 56860.75 88888.00 2010-12-07 18:03:57.498 341 13187.47 537.03 56860.39 88888.00 2010-12-07 18:03:58.498 341 13187.73 537.65 56859.90 88888.00 2010-12-07 18:03:59.498 341 13188.12 537.28 56860.39 88888.00 2010-12-07 18:04:00.498 341 13188.51 536.91 56860.63 88888.00 2010-12-07 18:04:01.498 341 13187.73 537.28 56860.51 88888.00 2010-12-07 18:04:02.498 341 13187.99 537.40 56860.26 88888.00 2010-12-07 18:04:03.498 341 13187.34 537.53 56860.02 88888.00 2010-12-07 18:04:04.498 341 13187.34 537.28 56860.02 88888.00 2010-12-07 18:04:05.498 341 13188.25 537.77 56860.51 88888.00 2010-12-07 18:04:06.498 341 13188.51 537.53 56860.14 88888.00 2010-12-07 18:04:07.498 341 13187.86 536.66 56860.63 88888.00 2010-12-07 18:04:08.498 341 13188.38 536.78 56860.14 88888.00 2010-12-07 18:04:09.498 341 13187.73 537.15 56859.90 88888.00 2010-12-07 18:04:10.498 341 13188.38 536.78 56859.90 88888.00 2010-12-07 18:04:11.498 341 13188.25 536.41 56860.51 88888.00 2010-12-07 18:04:12.498 341 13188.90 536.91 56860.39 88888.00 2010-12-07 18:04:13.498 341 13188.51 536.78 56860.39 88888.00 2010-12-07 18:04:14.498 341 13188.64 537.03 56860.75 88888.00 2010-12-07 18:04:15.498 341 13188.77 537.03 56860.26 88888.00 2010-12-07 18:04:16.498 341 13188.12 536.78 56860.02 88888.00 2010-12-07 18:04:17.498 341 13187.86 536.41 56860.14 88888.00 2010-12-07 18:04:18.498 341 13188.38 536.41 56860.02 88888.00 2010-12-07 18:04:19.498 341 13187.86 536.53 56860.51 88888.00 2010-12-07 18:04:20.498 341 13188.12 536.41 56860.51 88888.00 2010-12-07 18:04:21.498 341 13189.16 536.66 56860.39 88888.00 2010-12-07 18:04:22.498 341 13188.64 536.53 56861.24 88888.00 2010-12-07 18:04:23.498 341 13188.25 536.53 56860.26 88888.00 2010-12-07 18:04:24.498 341 13187.73 536.41 56860.14 88888.00 2010-12-07 18:04:25.498 341 13187.73 537.03 56860.14 88888.00 2010-12-07 18:04:26.498 341 13187.73 536.66 56860.02 88888.00 2010-12-07 18:04:27.498 341 13188.25 536.29 56860.26 88888.00 2010-12-07 18:04:28.498 341 13188.12 536.16 56860.51 88888.00 2010-12-07 18:04:29.498 341 13187.99 536.29 56860.39 88888.00 2010-12-07 18:04:30.498 341 13187.86 536.41 56861.36 88888.00 2010-12-07 18:04:31.498 341 13187.34 536.53 56860.51 88888.00 2010-12-07 18:04:32.498 341 13188.12 537.28 56861.36 88888.00 2010-12-07 18:04:33.498 341 13188.12 536.91 56860.02 88888.00 2010-12-07 18:04:34.498 341 13187.86 536.53 56859.77 88888.00 2010-12-07 18:04:35.498 341 13187.34 536.66 56860.14 88888.00 2010-12-07 18:04:36.498 341 13187.86 536.91 56859.77 88888.00 2010-12-07 18:04:37.498 341 13188.25 536.91 56860.39 88888.00 2010-12-07 18:04:38.498 341 13188.64 537.40 56860.26 88888.00 2010-12-07 18:04:39.498 341 13188.64 536.16 56860.63 88888.00 2010-12-07 18:04:40.498 341 13188.25 537.03 56860.75 88888.00 2010-12-07 18:04:41.498 341 13188.77 537.15 56860.63 88888.00 2010-12-07 18:04:42.498 341 13188.38 537.15 56860.26 88888.00 2010-12-07 18:04:43.498 341 13188.64 536.91 56860.14 88888.00 2010-12-07 18:04:44.498 341 13188.51 536.91 56860.88 88888.00 2010-12-07 18:04:45.498 341 13188.90 537.28 56860.75 88888.00 2010-12-07 18:04:46.498 341 13189.42 537.65 56860.02 88888.00 2010-12-07 18:04:47.498 341 13188.90 537.65 56860.02 88888.00 2010-12-07 18:04:48.498 341 13188.64 537.77 56860.14 88888.00 2010-12-07 18:04:49.498 341 13188.38 536.16 56860.75 88888.00 2010-12-07 18:04:50.498 341 13188.64 536.91 56860.26 88888.00 2010-12-07 18:04:51.498 341 13188.90 537.03 56860.51 88888.00 2010-12-07 18:04:52.498 341 13189.03 536.78 56860.02 88888.00 2010-12-07 18:04:53.498 341 13188.12 537.15 56860.39 88888.00 2010-12-07 18:04:54.498 341 13188.77 536.41 56860.63 88888.00 2010-12-07 18:04:55.498 341 13187.86 537.28 56860.88 88888.00 2010-12-07 18:04:56.498 341 13187.73 537.03 56860.26 88888.00 2010-12-07 18:04:57.498 341 13188.77 536.53 56860.63 88888.00 2010-12-07 18:04:58.498 341 13188.12 537.03 56860.39 88888.00 2010-12-07 18:04:59.498 341 13188.77 537.28 56860.88 88888.00 2010-12-07 18:05:00.498 341 13188.38 536.53 56860.75 88888.00 2010-12-07 18:05:01.498 341 13188.51 536.66 56860.02 88888.00 2010-12-07 18:05:02.498 341 13187.99 536.53 56861.36 88888.00 2010-12-07 18:05:03.498 341 13188.38 536.16 56860.88 88888.00 2010-12-07 18:05:04.498 341 13187.73 536.66 56860.51 88888.00 2010-12-07 18:05:05.498 341 13188.77 536.41 56860.63 88888.00 2010-12-07 18:05:06.498 341 13188.51 536.16 56860.51 88888.00 2010-12-07 18:05:07.498 341 13188.38 536.78 56860.63 88888.00 2010-12-07 18:05:08.498 341 13188.64 536.53 56860.88 88888.00 2010-12-07 18:05:09.498 341 13188.38 536.16 56860.63 88888.00 2010-12-07 18:05:10.498 341 13187.99 536.29 56860.75 88888.00 2010-12-07 18:05:11.498 341 13187.60 535.92 56859.77 88888.00 2010-12-07 18:05:12.498 341 13188.38 536.66 56860.63 88888.00 2010-12-07 18:05:13.498 341 13188.64 536.41 56860.39 88888.00 2010-12-07 18:05:14.498 341 13188.25 536.29 56860.51 88888.00 2010-12-07 18:05:15.498 341 13188.51 536.91 56860.02 88888.00 2010-12-07 18:05:16.498 341 13188.38 536.41 56860.39 88888.00 2010-12-07 18:05:17.498 341 13187.99 536.41 56860.63 88888.00 2010-12-07 18:05:18.498 341 13187.86 535.67 56860.26 88888.00 2010-12-07 18:05:19.498 341 13187.99 536.16 56860.75 88888.00 2010-12-07 18:05:20.498 341 13187.86 536.04 56860.02 88888.00 2010-12-07 18:05:21.498 341 13187.99 535.79 56861.24 88888.00 2010-12-07 18:05:22.498 341 13188.25 536.04 56860.75 88888.00 2010-12-07 18:05:23.498 341 13188.25 536.66 56860.75 88888.00 2010-12-07 18:05:24.498 341 13187.47 536.78 56860.26 88888.00 2010-12-07 18:05:25.498 341 13188.38 536.29 56860.26 88888.00 2010-12-07 18:05:26.498 341 13187.86 536.29 56860.88 88888.00 2010-12-07 18:05:27.498 341 13188.51 535.92 56860.02 88888.00 2010-12-07 18:05:28.498 341 13187.99 535.79 56860.75 88888.00 2010-12-07 18:05:29.498 341 13188.25 536.04 56860.39 88888.00 2010-12-07 18:05:30.498 341 13187.99 536.41 56860.75 88888.00 2010-12-07 18:05:31.498 341 13188.12 536.04 56861.00 88888.00 2010-12-07 18:05:32.498 341 13188.12 536.16 56860.88 88888.00 2010-12-07 18:05:33.498 341 13188.51 535.79 56860.75 88888.00 2010-12-07 18:05:34.498 341 13187.86 536.16 56860.63 88888.00 2010-12-07 18:05:35.498 341 13188.90 535.79 56861.00 88888.00 2010-12-07 18:05:36.498 341 13188.12 535.17 56860.26 88888.00 2010-12-07 18:05:37.498 341 13187.47 536.04 56860.63 88888.00 2010-12-07 18:05:38.498 341 13189.03 535.67 56860.26 88888.00 2010-12-07 18:05:39.498 341 13188.38 535.42 56860.63 88888.00 2010-12-07 18:05:40.498 341 13187.86 536.16 56860.75 88888.00 2010-12-07 18:05:41.498 341 13188.77 535.54 56860.39 88888.00 2010-12-07 18:05:42.498 341 13188.25 535.30 56861.00 88888.00 2010-12-07 18:05:43.498 341 13187.73 536.29 56860.88 88888.00 2010-12-07 18:05:44.498 341 13187.60 534.80 56860.26 88888.00 2010-12-07 18:05:45.498 341 13188.12 535.54 56860.26 88888.00 2010-12-07 18:05:46.498 341 13188.25 534.68 56860.39 88888.00 2010-12-07 18:05:47.498 341 13187.34 535.54 56861.00 88888.00 2010-12-07 18:05:48.498 341 13187.73 535.67 56860.63 88888.00 2010-12-07 18:05:49.498 341 13188.12 535.42 56861.00 88888.00 2010-12-07 18:05:50.498 341 13187.47 535.05 56860.39 88888.00 2010-12-07 18:05:51.498 341 13187.86 535.05 56860.14 88888.00 2010-12-07 18:05:52.498 341 13187.47 536.16 56860.39 88888.00 2010-12-07 18:05:53.498 341 13187.99 535.30 56860.88 88888.00 2010-12-07 18:05:54.498 341 13187.86 535.67 56860.63 88888.00 2010-12-07 18:05:55.498 341 13187.99 535.17 56860.51 88888.00 2010-12-07 18:05:56.498 341 13187.73 535.42 56860.51 88888.00 2010-12-07 18:05:57.498 341 13187.47 535.17 56861.24 88888.00 2010-12-07 18:05:58.498 341 13187.21 535.05 56860.75 88888.00 2010-12-07 18:05:59.498 341 13188.12 534.92 56860.26 88888.00 2010-12-07 18:06:00.498 341 13188.12 535.42 56861.24 88888.00 2010-12-07 18:06:01.498 341 13187.99 535.67 56861.00 88888.00 2010-12-07 18:06:02.498 341 13187.47 535.17 56861.00 88888.00 2010-12-07 18:06:03.498 341 13187.73 534.68 56860.26 88888.00 2010-12-07 18:06:04.498 341 13187.99 535.05 56860.26 88888.00 2010-12-07 18:06:05.498 341 13187.86 535.54 56860.39 88888.00 2010-12-07 18:06:06.498 341 13187.86 535.17 56860.39 88888.00 2010-12-07 18:06:07.498 341 13187.60 534.92 56860.75 88888.00 2010-12-07 18:06:08.498 341 13187.73 535.67 56860.88 88888.00 2010-12-07 18:06:09.498 341 13187.86 534.80 56860.26 88888.00 2010-12-07 18:06:10.498 341 13187.73 534.68 56860.63 88888.00 2010-12-07 18:06:11.498 341 13187.34 534.92 56860.75 88888.00 2010-12-07 18:06:12.498 341 13187.60 535.05 56860.88 88888.00 2010-12-07 18:06:13.498 341 13187.34 534.31 56860.75 88888.00 2010-12-07 18:06:14.498 341 13187.21 534.68 56860.51 88888.00 2010-12-07 18:06:15.498 341 13188.12 534.92 56860.02 88888.00 2010-12-07 18:06:16.498 341 13187.99 535.17 56861.12 88888.00 2010-12-07 18:06:17.498 341 13187.60 535.17 56860.88 88888.00 2010-12-07 18:06:18.498 341 13187.86 535.17 56860.88 88888.00 2010-12-07 18:06:19.498 341 13187.73 535.30 56860.39 88888.00 2010-12-07 18:06:20.498 341 13186.69 535.67 56860.14 88888.00 2010-12-07 18:06:21.498 341 13188.25 535.17 56860.88 88888.00 2010-12-07 18:06:22.498 341 13188.12 535.92 56860.75 88888.00 2010-12-07 18:06:23.498 341 13187.60 535.05 56860.39 88888.00 2010-12-07 18:06:24.498 341 13187.34 535.42 56860.26 88888.00 2010-12-07 18:06:25.498 341 13187.21 535.54 56860.39 88888.00 2010-12-07 18:06:26.498 341 13188.51 535.42 56860.75 88888.00 2010-12-07 18:06:27.498 341 13188.38 535.42 56860.51 88888.00 2010-12-07 18:06:28.498 341 13187.60 535.30 56859.53 88888.00 2010-12-07 18:06:29.498 341 13187.60 534.80 56860.51 88888.00 2010-12-07 18:06:30.498 341 13187.73 535.92 56860.88 88888.00 2010-12-07 18:06:31.498 341 13188.64 535.17 56860.51 88888.00 2010-12-07 18:06:32.498 341 13188.38 535.30 56861.12 88888.00 2010-12-07 18:06:33.498 341 13187.47 535.05 56860.26 88888.00 2010-12-07 18:06:34.498 341 13188.12 535.79 56860.63 88888.00 2010-12-07 18:06:35.498 341 13188.12 535.54 56860.88 88888.00 2010-12-07 18:06:36.498 341 13187.86 535.79 56860.51 88888.00 2010-12-07 18:06:37.498 341 13187.60 535.54 56861.12 88888.00 2010-12-07 18:06:38.498 341 13187.21 535.67 56860.14 88888.00 2010-12-07 18:06:39.498 341 13187.47 535.54 56860.63 88888.00 2010-12-07 18:06:40.498 341 13187.99 535.30 56860.75 88888.00 2010-12-07 18:06:41.498 341 13187.60 535.79 56860.51 88888.00 2010-12-07 18:06:42.498 341 13187.73 535.54 56860.02 88888.00 2010-12-07 18:06:43.498 341 13188.25 535.54 56860.02 88888.00 2010-12-07 18:06:44.498 341 13187.73 535.67 56860.51 88888.00 2010-12-07 18:06:45.498 341 13187.34 535.67 56861.00 88888.00 2010-12-07 18:06:46.498 341 13187.73 535.05 56859.77 88888.00 2010-12-07 18:06:47.498 341 13187.73 535.42 56861.12 88888.00 2010-12-07 18:06:48.498 341 13187.34 535.67 56861.12 88888.00 2010-12-07 18:06:49.498 341 13188.12 535.42 56860.39 88888.00 2010-12-07 18:06:50.498 341 13188.51 535.54 56860.88 88888.00 2010-12-07 18:06:51.498 341 13187.99 535.92 56860.88 88888.00 2010-12-07 18:06:52.498 341 13188.77 535.67 56860.02 88888.00 2010-12-07 18:06:53.498 341 13187.60 536.16 56861.00 88888.00 2010-12-07 18:06:54.498 341 13188.12 536.16 56860.88 88888.00 2010-12-07 18:06:55.498 341 13187.21 535.42 56860.75 88888.00 2010-12-07 18:06:56.497 341 13187.86 535.42 56860.26 88888.00 2010-12-07 18:06:57.497 341 13187.47 535.54 56860.26 88888.00 2010-12-07 18:06:58.497 341 13187.86 535.54 56860.75 88888.00 2010-12-07 18:06:59.497 341 13187.86 535.67 56860.63 88888.00 2010-12-07 18:07:00.497 341 13187.86 535.54 56860.88 88888.00 2010-12-07 18:07:01.497 341 13187.73 536.41 56860.51 88888.00 2010-12-07 18:07:02.497 341 13188.25 535.17 56860.26 88888.00 2010-12-07 18:07:03.497 341 13187.86 536.16 56860.75 88888.00 2010-12-07 18:07:04.497 341 13187.73 536.29 56860.63 88888.00 2010-12-07 18:07:05.497 341 13187.60 535.79 56861.00 88888.00 2010-12-07 18:07:06.497 341 13187.73 536.16 56860.75 88888.00 2010-12-07 18:07:07.497 341 13187.60 536.29 56860.75 88888.00 2010-12-07 18:07:08.497 341 13188.51 535.79 56860.51 88888.00 2010-12-07 18:07:09.497 341 13188.25 536.78 56860.39 88888.00 2010-12-07 18:07:10.497 341 13188.25 535.54 56860.75 88888.00 2010-12-07 18:07:11.497 341 13188.38 536.53 56860.51 88888.00 2010-12-07 18:07:12.497 341 13188.51 535.92 56860.75 88888.00 2010-12-07 18:07:13.497 341 13187.86 536.16 56860.75 88888.00 2010-12-07 18:07:14.497 341 13188.38 536.16 56861.48 88888.00 2010-12-07 18:07:15.497 341 13188.38 536.16 56860.63 88888.00 2010-12-07 18:07:16.497 341 13187.99 535.54 56860.75 88888.00 2010-12-07 18:07:17.497 341 13188.38 536.29 56860.75 88888.00 2010-12-07 18:07:18.497 341 13188.64 536.66 56860.75 88888.00 2010-12-07 18:07:19.497 341 13188.64 536.04 56860.63 88888.00 2010-12-07 18:07:20.497 341 13187.73 536.16 56861.12 88888.00 2010-12-07 18:07:21.497 341 13188.38 535.92 56860.88 88888.00 2010-12-07 18:07:22.497 341 13189.03 536.04 56860.51 88888.00 2010-12-07 18:07:23.497 341 13189.03 535.67 56861.00 88888.00 2010-12-07 18:07:24.497 341 13188.38 536.78 56860.63 88888.00 2010-12-07 18:07:25.497 341 13189.16 535.67 56860.51 88888.00 2010-12-07 18:07:26.497 341 13189.29 535.92 56860.51 88888.00 2010-12-07 18:07:27.497 341 13189.16 536.04 56861.12 88888.00 2010-12-07 18:07:28.497 341 13188.77 536.29 56860.63 88888.00 2010-12-07 18:07:29.497 341 13188.90 535.79 56860.39 88888.00 2010-12-07 18:07:30.497 341 13189.68 536.41 56860.88 88888.00 2010-12-07 18:07:31.497 341 13189.81 536.66 56860.51 88888.00 2010-12-07 18:07:32.497 341 13189.42 535.54 56860.51 88888.00 2010-12-07 18:07:33.497 341 13189.81 535.54 56861.24 88888.00 2010-12-07 18:07:34.497 341 13189.68 535.92 56860.75 88888.00 2010-12-07 18:07:35.497 341 13189.29 535.92 56860.88 88888.00 2010-12-07 18:07:36.497 341 13189.55 535.42 56860.26 88888.00 2010-12-07 18:07:37.497 341 13189.16 535.17 56861.12 88888.00 2010-12-07 18:07:38.497 341 13189.16 536.04 56861.61 88888.00 2010-12-07 18:07:39.497 341 13188.25 535.79 56861.12 88888.00 2010-12-07 18:07:40.497 341 13189.16 535.67 56861.00 88888.00 2010-12-07 18:07:41.497 341 13188.90 536.04 56861.24 88888.00 2010-12-07 18:07:42.497 341 13189.55 535.79 56860.88 88888.00 2010-12-07 18:07:43.497 341 13188.90 535.92 56860.88 88888.00 2010-12-07 18:07:44.497 341 13188.77 535.79 56860.51 88888.00 2010-12-07 18:07:45.497 341 13188.51 536.16 56861.24 88888.00 2010-12-07 18:07:46.497 341 13188.38 536.78 56861.98 88888.00 2010-12-07 18:07:47.497 341 13189.03 536.04 56861.73 88888.00 2010-12-07 18:07:48.497 341 13188.38 536.04 56861.00 88888.00 2010-12-07 18:07:49.497 341 13187.99 536.53 56860.75 88888.00 2010-12-07 18:07:50.497 341 13189.03 535.79 56861.48 88888.00 2010-12-07 18:07:51.497 341 13189.55 535.30 56861.48 88888.00 2010-12-07 18:07:52.497 341 13188.51 536.16 56860.88 88888.00 2010-12-07 18:07:53.497 341 13188.90 537.40 56860.75 88888.00 2010-12-07 18:07:54.497 341 13189.03 537.03 56860.88 88888.00 2010-12-07 18:07:55.497 341 13189.29 536.78 56861.48 88888.00 2010-12-07 18:07:56.497 341 13189.29 536.16 56861.12 88888.00 2010-12-07 18:07:57.497 341 13188.77 536.78 56861.00 88888.00 2010-12-07 18:07:58.497 341 13189.29 536.29 56861.12 88888.00 2010-12-07 18:07:59.497 341 13189.81 536.29 56861.00 88888.00 2010-12-07 18:08:00.497 341 13189.29 536.16 56861.12 88888.00 2010-12-07 18:08:01.497 341 13189.81 536.78 56861.12 88888.00 2010-12-07 18:08:02.497 341 13189.16 536.91 56861.00 88888.00 2010-12-07 18:08:03.497 341 13189.42 536.91 56861.00 88888.00 2010-12-07 18:08:04.497 341 13189.42 536.91 56861.12 88888.00 2010-12-07 18:08:05.497 341 13189.55 537.15 56860.75 88888.00 2010-12-07 18:08:06.497 341 13189.94 537.03 56861.00 88888.00 2010-12-07 18:08:07.497 341 13189.42 537.03 56861.48 88888.00 2010-12-07 18:08:08.497 341 13189.29 536.91 56861.12 88888.00 2010-12-07 18:08:09.497 341 13189.29 536.91 56861.12 88888.00 2010-12-07 18:08:10.497 341 13189.29 537.28 56860.51 88888.00 2010-12-07 18:08:11.497 341 13189.55 537.40 56860.63 88888.00 2010-12-07 18:08:12.497 341 13189.29 537.28 56861.48 88888.00 2010-12-07 18:08:13.497 341 13189.94 536.91 56861.61 88888.00 2010-12-07 18:08:14.497 341 13189.68 537.03 56861.48 88888.00 2010-12-07 18:08:15.497 341 13189.81 537.03 56861.12 88888.00 2010-12-07 18:08:16.497 341 13190.20 537.15 56861.24 88888.00 2010-12-07 18:08:17.497 341 13189.68 537.28 56861.00 88888.00 2010-12-07 18:08:18.497 341 13190.07 537.28 56861.12 88888.00 2010-12-07 18:08:19.497 341 13190.33 537.28 56860.39 88888.00 2010-12-07 18:08:20.497 341 13189.42 536.91 56860.75 88888.00 2010-12-07 18:08:21.497 341 13190.07 537.15 56861.48 88888.00 2010-12-07 18:08:22.497 341 13190.07 536.66 56860.63 88888.00 2010-12-07 18:08:23.497 341 13190.59 537.15 56861.12 88888.00 2010-12-07 18:08:24.497 341 13189.55 536.66 56861.00 88888.00 2010-12-07 18:08:25.497 341 13189.94 536.66 56860.51 88888.00 2010-12-07 18:08:26.497 341 13190.33 536.53 56861.12 88888.00 2010-12-07 18:08:27.497 341 13190.33 536.41 56861.00 88888.00 2010-12-07 18:08:28.497 341 13190.59 536.66 56861.48 88888.00 2010-12-07 18:08:29.497 341 13189.94 536.66 56861.12 88888.00 2010-12-07 18:08:30.497 341 13189.68 536.78 56861.12 88888.00 2010-12-07 18:08:31.497 341 13190.33 537.03 56861.36 88888.00 2010-12-07 18:08:32.497 341 13190.07 536.91 56861.24 88888.00 2010-12-07 18:08:33.497 341 13189.68 537.15 56861.48 88888.00 2010-12-07 18:08:34.497 341 13189.94 536.66 56861.24 88888.00 2010-12-07 18:08:35.497 341 13190.33 536.66 56861.00 88888.00 2010-12-07 18:08:36.497 341 13189.68 536.04 56861.24 88888.00 2010-12-07 18:08:37.497 341 13189.94 536.91 56860.75 88888.00 2010-12-07 18:08:38.497 341 13190.46 536.41 56860.88 88888.00 2010-12-07 18:08:39.497 341 13190.20 536.78 56861.24 88888.00 2010-12-07 18:08:40.497 341 13189.81 536.66 56861.61 88888.00 2010-12-07 18:08:41.497 341 13190.33 536.29 56860.75 88888.00 2010-12-07 18:08:42.497 341 13190.20 536.16 56861.36 88888.00 2010-12-07 18:08:43.497 341 13189.68 536.04 56861.00 88888.00 2010-12-07 18:08:44.497 341 13190.46 536.66 56860.75 88888.00 2010-12-07 18:08:45.497 341 13190.20 536.66 56860.75 88888.00 2010-12-07 18:08:46.497 341 13190.72 536.29 56861.73 88888.00 2010-12-07 18:08:47.497 341 13190.46 536.66 56861.00 88888.00 2010-12-07 18:08:48.497 341 13189.68 536.91 56861.00 88888.00 2010-12-07 18:08:49.497 341 13190.33 536.04 56860.75 88888.00 2010-12-07 18:08:50.497 341 13190.98 536.91 56861.00 88888.00 2010-12-07 18:08:51.497 341 13190.46 536.53 56861.00 88888.00 2010-12-07 18:08:52.497 341 13190.98 536.41 56860.75 88888.00 2010-12-07 18:08:53.497 341 13190.72 536.91 56861.24 88888.00 2010-12-07 18:08:54.497 341 13190.46 537.15 56861.48 88888.00 2010-12-07 18:08:55.497 341 13190.72 536.66 56860.63 88888.00 2010-12-07 18:08:56.497 341 13190.33 535.67 56861.12 88888.00 2010-12-07 18:08:57.497 341 13190.59 536.53 56862.10 88888.00 2010-12-07 18:08:58.497 341 13190.72 537.15 56861.36 88888.00 2010-12-07 18:08:59.497 341 13190.07 536.29 56861.48 88888.00 2010-12-07 18:09:00.497 341 13190.98 536.04 56861.61 88888.00 2010-12-07 18:09:01.497 341 13190.98 536.41 56860.63 88888.00 2010-12-07 18:09:02.497 341 13190.33 536.66 56861.00 88888.00 2010-12-07 18:09:03.497 341 13190.98 536.29 56860.88 88888.00 2010-12-07 18:09:04.497 341 13189.81 537.03 56860.63 88888.00 2010-12-07 18:09:05.497 341 13190.98 537.03 56860.51 88888.00 2010-12-07 18:09:06.497 341 13190.59 536.29 56860.63 88888.00 2010-12-07 18:09:07.497 341 13190.98 536.78 56861.36 88888.00 2010-12-07 18:09:08.497 341 13190.72 536.29 56861.12 88888.00 2010-12-07 18:09:09.497 341 13189.16 536.16 56860.39 88888.00 2010-12-07 18:09:10.497 341 13190.59 536.04 56860.63 88888.00 2010-12-07 18:09:11.497 341 13189.94 536.78 56862.22 88888.00 2010-12-07 18:09:12.497 341 13190.72 536.29 56861.36 88888.00 2010-12-07 18:09:13.497 341 13189.68 536.16 56861.36 88888.00 2010-12-07 18:09:14.497 341 13189.68 535.92 56860.75 88888.00 2010-12-07 18:09:15.497 341 13189.55 536.53 56861.85 88888.00 2010-12-07 18:09:16.497 341 13189.81 536.41 56861.85 88888.00 2010-12-07 18:09:17.497 341 13189.55 536.41 56860.63 88888.00 2010-12-07 18:09:18.497 341 13189.94 535.79 56860.39 88888.00 2010-12-07 18:09:19.497 341 13189.81 535.92 56860.75 88888.00 2010-12-07 18:09:20.497 341 13190.33 536.66 56861.48 88888.00 2010-12-07 18:09:21.497 341 13190.33 536.41 56861.36 88888.00 2010-12-07 18:09:22.497 341 13190.20 536.66 56861.00 88888.00 2010-12-07 18:09:23.497 341 13189.68 535.79 56860.88 88888.00 2010-12-07 18:09:24.497 341 13189.81 536.16 56860.75 88888.00 2010-12-07 18:09:25.497 341 13189.55 535.67 56861.12 88888.00 2010-12-07 18:09:26.497 341 13189.94 536.29 56861.12 88888.00 2010-12-07 18:09:27.497 341 13189.94 536.04 56861.12 88888.00 2010-12-07 18:09:28.497 341 13189.81 537.03 56861.36 88888.00 2010-12-07 18:09:29.497 341 13189.42 536.41 56861.36 88888.00 2010-12-07 18:09:30.497 341 13189.94 535.67 56860.51 88888.00 2010-12-07 18:09:31.497 341 13189.42 535.92 56860.88 88888.00 2010-12-07 18:09:32.497 341 13190.07 536.29 56860.75 88888.00 2010-12-07 18:09:33.497 341 13189.42 535.67 56861.73 88888.00 2010-12-07 18:09:34.497 341 13189.94 536.29 56861.24 88888.00 2010-12-07 18:09:35.497 341 13189.29 535.79 56860.63 88888.00 2010-12-07 18:09:36.497 341 13190.07 536.04 56860.51 88888.00 2010-12-07 18:09:37.497 341 13189.55 536.29 56861.36 88888.00 2010-12-07 18:09:38.497 341 13189.81 536.41 56860.63 88888.00 2010-12-07 18:09:39.497 341 13189.29 535.92 56861.00 88888.00 2010-12-07 18:09:40.497 341 13189.16 536.53 56861.00 88888.00 2010-12-07 18:09:41.497 341 13189.68 536.29 56860.75 88888.00 2010-12-07 18:09:42.497 341 13189.81 535.67 56861.00 88888.00 2010-12-07 18:09:43.497 341 13189.68 536.16 56861.73 88888.00 2010-12-07 18:09:44.497 341 13189.55 536.04 56861.61 88888.00 2010-12-07 18:09:45.497 341 13190.46 535.79 56860.88 88888.00 2010-12-07 18:09:46.497 341 13189.16 536.16 56860.26 88888.00 2010-12-07 18:09:47.497 341 13189.68 536.41 56860.39 88888.00 2010-12-07 18:09:48.497 341 13189.81 535.54 56860.88 88888.00 2010-12-07 18:09:49.497 341 13189.16 536.16 56861.24 88888.00 2010-12-07 18:09:50.497 341 13189.68 536.41 56861.24 88888.00 2010-12-07 18:09:51.497 341 13189.81 535.79 56860.88 88888.00 2010-12-07 18:09:52.497 341 13189.94 535.92 56861.00 88888.00 2010-12-07 18:09:53.497 341 13189.29 536.53 56861.00 88888.00 2010-12-07 18:09:54.497 341 13189.55 535.79 56860.63 88888.00 2010-12-07 18:09:55.497 341 13190.20 535.92 56861.12 88888.00 2010-12-07 18:09:56.497 341 13189.68 536.04 56861.12 88888.00 2010-12-07 18:09:57.497 341 13189.94 535.79 56861.48 88888.00 2010-12-07 18:09:58.497 341 13189.68 535.92 56860.75 88888.00 2010-12-07 18:09:59.497 341 13188.90 535.92 56861.36 88888.00 2010-12-07 18:10:00.497 341 13189.42 535.17 56861.12 88888.00 2010-12-07 18:10:01.497 341 13189.81 535.92 56861.24 88888.00 2010-12-07 18:10:02.497 341 13189.68 535.92 56860.75 88888.00 2010-12-07 18:10:03.497 341 13189.55 535.92 56861.24 88888.00 2010-12-07 18:10:04.497 341 13189.29 535.92 56861.00 88888.00 2010-12-07 18:10:05.497 341 13189.55 536.41 56861.12 88888.00 2010-12-07 18:10:06.497 341 13189.42 536.04 56860.75 88888.00 2010-12-07 18:10:07.497 341 13189.29 535.92 56861.12 88888.00 2010-12-07 18:10:08.497 341 13189.68 536.04 56860.63 88888.00 2010-12-07 18:10:09.497 341 13188.77 535.92 56860.75 88888.00 2010-12-07 18:10:10.497 341 13188.64 535.05 56861.48 88888.00 2010-12-07 18:10:11.497 341 13188.90 534.92 56860.88 88888.00 2010-12-07 18:10:12.497 341 13189.03 535.92 56861.24 88888.00 2010-12-07 18:10:13.497 341 13189.29 535.42 56861.24 88888.00 2010-12-07 18:10:14.497 341 13189.16 536.04 56860.63 88888.00 2010-12-07 18:10:15.497 341 13189.16 535.42 56861.24 88888.00 2010-12-07 18:10:16.497 341 13188.51 535.79 56861.36 88888.00 2010-12-07 18:10:17.497 341 13189.29 535.54 56861.24 88888.00 2010-12-07 18:10:18.497 341 13189.42 535.17 56860.75 88888.00 2010-12-07 18:10:19.497 341 13188.77 535.42 56861.36 88888.00 2010-12-07 18:10:20.497 341 13189.55 536.04 56861.48 88888.00 2010-12-07 18:10:21.497 341 13189.42 535.92 56861.48 88888.00 2010-12-07 18:10:22.497 341 13189.03 536.04 56860.88 88888.00 2010-12-07 18:10:23.497 341 13189.03 535.67 56861.00 88888.00 2010-12-07 18:10:24.497 341 13189.16 536.04 56860.75 88888.00 2010-12-07 18:10:25.497 341 13189.03 536.16 56860.51 88888.00 2010-12-07 18:10:26.497 341 13188.77 535.54 56860.75 88888.00 2010-12-07 18:10:27.497 341 13188.77 536.41 56861.24 88888.00 2010-12-07 18:10:28.497 341 13188.38 535.79 56860.63 88888.00 2010-12-07 18:10:29.497 341 13188.64 535.79 56861.73 88888.00 2010-12-07 18:10:30.497 341 13188.25 536.16 56860.88 88888.00 2010-12-07 18:10:31.497 341 13189.29 535.67 56861.61 88888.00 2010-12-07 18:10:32.497 341 13189.03 535.92 56861.36 88888.00 2010-12-07 18:10:33.497 341 13188.12 535.30 56861.12 88888.00 2010-12-07 18:10:34.497 341 13188.38 536.41 56860.88 88888.00 2010-12-07 18:10:35.497 341 13188.12 535.30 56861.36 88888.00 2010-12-07 18:10:36.497 341 13188.77 535.92 56861.24 88888.00 2010-12-07 18:10:37.497 341 13188.51 535.42 56861.61 88888.00 2010-12-07 18:10:38.497 341 13188.51 535.30 56861.61 88888.00 2010-12-07 18:10:39.497 341 13188.51 536.53 56860.63 88888.00 2010-12-07 18:10:40.497 341 13188.64 535.92 56861.24 88888.00 2010-12-07 18:10:41.497 341 13188.64 536.29 56861.24 88888.00 2010-12-07 18:10:42.497 341 13188.90 536.16 56860.75 88888.00 2010-12-07 18:10:43.497 341 13188.90 535.67 56861.00 88888.00 2010-12-07 18:10:44.497 341 13188.90 535.05 56861.73 88888.00 2010-12-07 18:10:45.497 341 13188.12 535.92 56861.00 88888.00 2010-12-07 18:10:46.497 341 13188.12 535.67 56861.24 88888.00 2010-12-07 18:10:47.497 341 13188.64 534.43 56861.00 88888.00 2010-12-07 18:10:48.497 341 13188.12 535.92 56861.24 88888.00 2010-12-07 18:10:49.497 341 13188.51 535.67 56860.75 88888.00 2010-12-07 18:10:50.497 341 13187.86 535.30 56861.12 88888.00 2010-12-07 18:10:51.497 341 13188.12 535.67 56860.14 88888.00 2010-12-07 18:10:52.497 341 13187.86 535.79 56860.51 88888.00 2010-12-07 18:10:53.497 341 13188.12 536.04 56860.88 88888.00 2010-12-07 18:10:54.497 341 13188.25 536.16 56860.63 88888.00 2010-12-07 18:10:55.497 341 13187.60 535.92 56861.36 88888.00 2010-12-07 18:10:56.497 341 13188.51 536.04 56861.00 88888.00 2010-12-07 18:10:57.497 341 13189.03 535.54 56861.00 88888.00 2010-12-07 18:10:58.497 341 13188.12 535.79 56860.63 88888.00 2010-12-07 18:10:59.497 341 13187.60 535.67 56860.51 88888.00 2010-12-07 18:11:00.497 341 13188.51 535.54 56860.63 88888.00 2010-12-07 18:11:01.497 341 13188.12 535.54 56860.63 88888.00 2010-12-07 18:11:02.497 341 13188.51 535.79 56860.88 88888.00 2010-12-07 18:11:03.497 341 13187.60 535.42 56861.24 88888.00 2010-12-07 18:11:04.497 341 13188.64 534.80 56860.88 88888.00 2010-12-07 18:11:05.497 341 13187.99 535.54 56861.12 88888.00 2010-12-07 18:11:06.497 341 13187.86 535.92 56860.51 88888.00 2010-12-07 18:11:07.497 341 13188.12 535.67 56861.24 88888.00 2010-12-07 18:11:08.497 341 13187.99 535.79 56861.61 88888.00 2010-12-07 18:11:09.497 341 13188.25 535.92 56860.88 88888.00 2010-12-07 18:11:10.497 341 13187.47 535.42 56860.51 88888.00 2010-12-07 18:11:11.497 341 13188.25 535.79 56859.53 88888.00 2010-12-07 18:11:12.497 341 13187.86 535.17 56860.88 88888.00 2010-12-07 18:11:13.497 341 13188.25 535.92 56860.88 88888.00 2010-12-07 18:11:14.497 341 13187.73 534.80 56860.51 88888.00 2010-12-07 18:11:15.497 341 13187.73 535.79 56860.63 88888.00 2010-12-07 18:11:16.497 341 13188.12 535.67 56860.63 88888.00 2010-12-07 18:11:17.497 341 13187.73 535.30 56860.02 88888.00 2010-12-07 18:11:18.497 341 13188.25 536.04 56860.14 88888.00 2010-12-07 18:11:19.497 341 13188.38 535.92 56860.14 88888.00 2010-12-07 18:11:20.497 341 13187.86 536.04 56860.26 88888.00 2010-12-07 18:11:21.497 341 13188.51 535.92 56861.48 88888.00 2010-12-07 18:11:22.497 341 13187.99 536.04 56861.00 88888.00 2010-12-07 18:11:23.497 341 13187.73 536.16 56860.51 88888.00 2010-12-07 18:11:24.497 341 13188.12 535.42 56861.48 88888.00 2010-12-07 18:11:25.497 341 13187.73 535.54 56860.51 88888.00 2010-12-07 18:11:26.497 341 13188.25 536.41 56860.39 88888.00 2010-12-07 18:11:27.497 341 13187.86 536.04 56860.51 88888.00 2010-12-07 18:11:28.497 341 13187.73 535.30 56861.12 88888.00 2010-12-07 18:11:29.497 341 13187.73 535.42 56860.63 88888.00 2010-12-07 18:11:30.497 341 13188.12 535.54 56860.88 88888.00 2010-12-07 18:11:31.497 341 13187.34 535.79 56860.51 88888.00 2010-12-07 18:11:32.497 341 13187.73 535.92 56861.85 88888.00 2010-12-07 18:11:33.497 341 13187.34 536.04 56861.12 88888.00 2010-12-07 18:11:34.497 341 13188.25 535.42 56860.88 88888.00 2010-12-07 18:11:35.497 341 13187.34 535.67 56860.39 88888.00 2010-12-07 18:11:36.497 341 13187.73 535.30 56861.12 88888.00 2010-12-07 18:11:37.497 341 13187.86 535.79 56860.63 88888.00 2010-12-07 18:11:38.497 341 13187.73 535.30 56860.75 88888.00 2010-12-07 18:11:39.497 341 13187.60 535.92 56860.51 88888.00 2010-12-07 18:11:40.497 341 13187.47 536.53 56860.51 88888.00 2010-12-07 18:11:41.497 341 13187.86 536.29 56860.63 88888.00 2010-12-07 18:11:42.497 341 13187.99 535.79 56860.63 88888.00 2010-12-07 18:11:43.497 341 13187.86 535.79 56860.88 88888.00 2010-12-07 18:11:44.497 341 13187.99 535.92 56860.75 88888.00 2010-12-07 18:11:45.497 341 13187.60 535.54 56861.00 88888.00 2010-12-07 18:11:46.497 341 13187.21 536.04 56860.63 88888.00 2010-12-07 18:11:47.497 341 13187.73 536.29 56860.26 88888.00 2010-12-07 18:11:48.497 341 13187.86 536.29 56860.75 88888.00 2010-12-07 18:11:49.497 341 13187.60 535.79 56861.12 88888.00 2010-12-07 18:11:50.497 341 13187.73 535.54 56860.26 88888.00 2010-12-07 18:11:51.497 341 13187.47 535.67 56860.75 88888.00 2010-12-07 18:11:52.497 341 13187.47 536.41 56860.88 88888.00 2010-12-07 18:11:53.497 341 13187.99 535.42 56860.51 88888.00 2010-12-07 18:11:54.497 341 13187.21 536.16 56860.51 88888.00 2010-12-07 18:11:55.497 341 13187.34 535.92 56861.24 88888.00 2010-12-07 18:11:56.497 341 13187.60 535.67 56860.75 88888.00 2010-12-07 18:11:57.497 341 13187.08 536.04 56860.39 88888.00 2010-12-07 18:11:58.497 341 13186.43 536.04 56860.51 88888.00 2010-12-07 18:11:59.497 341 13186.30 536.16 56860.26 88888.00 2010-12-07 18:12:00.497 341 13187.47 535.42 56860.51 88888.00 2010-12-07 18:12:01.497 341 13186.82 536.04 56860.51 88888.00 2010-12-07 18:12:02.497 341 13187.08 535.92 56861.24 88888.00 2010-12-07 18:12:03.497 341 13187.34 535.79 56860.02 88888.00 2010-12-07 18:12:04.497 341 13186.95 536.29 56861.12 88888.00 2010-12-07 18:12:05.497 341 13187.21 535.67 56861.12 88888.00 2010-12-07 18:12:06.497 341 13187.47 536.16 56860.51 88888.00 2010-12-07 18:12:07.497 341 13187.34 536.16 56860.63 88888.00 2010-12-07 18:12:08.497 341 13187.86 535.42 56860.88 88888.00 2010-12-07 18:12:09.497 341 13187.99 535.92 56859.77 88888.00 2010-12-07 18:12:10.497 341 13186.69 535.42 56860.51 88888.00 2010-12-07 18:12:11.497 341 13187.34 536.16 56860.26 88888.00 2010-12-07 18:12:12.497 341 13187.86 536.41 56860.75 88888.00 2010-12-07 18:12:13.497 341 13187.08 535.79 56859.90 88888.00 2010-12-07 18:12:14.497 341 13187.47 535.79 56860.26 88888.00 2010-12-07 18:12:15.497 341 13187.34 535.54 56860.51 88888.00 2010-12-07 18:12:16.497 341 13187.34 536.04 56860.14 88888.00 2010-12-07 18:12:17.497 341 13187.21 535.79 56860.63 88888.00 2010-12-07 18:12:18.497 341 13187.08 535.42 56860.02 88888.00 2010-12-07 18:12:19.497 341 13187.34 535.79 56860.14 88888.00 2010-12-07 18:12:20.497 341 13186.95 535.30 56860.02 88888.00 2010-12-07 18:12:21.497 341 13187.86 536.29 56860.63 88888.00 2010-12-07 18:12:22.497 341 13187.08 535.54 56860.14 88888.00 2010-12-07 18:12:23.497 341 13187.21 534.80 56859.77 88888.00 2010-12-07 18:12:24.497 341 13187.73 535.17 56860.14 88888.00 2010-12-07 18:12:25.497 341 13187.47 535.92 56860.39 88888.00 2010-12-07 18:12:26.497 341 13187.47 535.17 56859.65 88888.00 2010-12-07 18:12:27.497 341 13187.60 535.54 56860.75 88888.00 2010-12-07 18:12:28.497 341 13187.86 535.54 56860.51 88888.00 2010-12-07 18:12:29.497 341 13187.21 535.79 56859.90 88888.00 2010-12-07 18:12:30.497 341 13187.47 536.29 56860.39 88888.00 2010-12-07 18:12:31.497 341 13186.82 534.92 56860.63 88888.00 2010-12-07 18:12:32.497 341 13186.82 534.43 56860.14 88888.00 2010-12-07 18:12:33.497 341 13186.69 535.17 56860.02 88888.00 2010-12-07 18:12:34.497 341 13187.60 535.17 56860.75 88888.00 2010-12-07 18:12:35.497 341 13187.60 534.92 56860.02 88888.00 2010-12-07 18:12:36.497 341 13187.60 535.05 56860.26 88888.00 2010-12-07 18:12:37.497 341 13187.21 534.80 56860.02 88888.00 2010-12-07 18:12:38.497 341 13187.21 535.05 56860.26 88888.00 2010-12-07 18:12:39.497 341 13187.21 534.80 56860.51 88888.00 2010-12-07 18:12:40.497 341 13186.82 535.79 56860.02 88888.00 2010-12-07 18:12:41.497 341 13186.43 535.42 56859.77 88888.00 2010-12-07 18:12:42.497 341 13186.43 535.42 56860.14 88888.00 2010-12-07 18:12:43.497 341 13187.21 536.04 56860.26 88888.00 2010-12-07 18:12:44.497 341 13186.82 535.54 56860.02 88888.00 2010-12-07 18:12:45.497 341 13186.30 535.79 56859.65 88888.00 2010-12-07 18:12:46.497 341 13186.30 535.92 56859.77 88888.00 2010-12-07 18:12:47.497 341 13186.69 535.92 56860.14 88888.00 2010-12-07 18:12:48.497 341 13186.56 535.67 56860.63 88888.00 2010-12-07 18:12:49.497 341 13186.43 535.79 56860.51 88888.00 2010-12-07 18:12:50.497 341 13187.34 535.92 56859.65 88888.00 2010-12-07 18:12:51.497 341 13186.04 536.04 56859.77 88888.00 2010-12-07 18:12:52.497 341 13187.47 535.67 56860.51 88888.00 2010-12-07 18:12:53.497 341 13187.21 536.29 56859.65 88888.00 2010-12-07 18:12:54.497 341 13186.82 535.79 56860.14 88888.00 2010-12-07 18:12:55.497 341 13186.95 536.29 56860.63 88888.00 2010-12-07 18:12:56.497 341 13187.08 536.53 56860.51 88888.00 2010-12-07 18:12:57.497 341 13186.69 535.79 56859.65 88888.00 2010-12-07 18:12:58.497 341 13187.34 536.04 56860.51 88888.00 2010-12-07 18:12:59.497 341 13187.99 536.29 56859.77 88888.00 2010-12-07 18:13:00.497 341 13187.73 535.92 56860.51 88888.00 2010-12-07 18:13:01.497 341 13186.82 536.04 56860.26 88888.00 2010-12-07 18:13:02.497 341 13187.73 536.04 56860.63 88888.00 2010-12-07 18:13:03.497 341 13187.34 535.67 56861.00 88888.00 2010-12-07 18:13:04.497 341 13187.08 536.53 56860.39 88888.00 2010-12-07 18:13:05.497 341 13187.73 536.41 56860.14 88888.00 2010-12-07 18:13:06.497 341 13187.47 536.41 56860.51 88888.00 2010-12-07 18:13:07.497 341 13187.34 535.42 56859.77 88888.00 2010-12-07 18:13:08.497 341 13186.82 535.42 56859.90 88888.00 2010-12-07 18:13:09.497 341 13187.34 535.79 56859.77 88888.00 2010-12-07 18:13:10.497 341 13187.99 535.30 56859.90 88888.00 2010-12-07 18:13:11.497 341 13187.47 535.17 56859.65 88888.00 2010-12-07 18:13:12.497 341 13187.47 535.42 56860.51 88888.00 2010-12-07 18:13:13.497 341 13187.34 535.17 56860.51 88888.00 2010-12-07 18:13:14.497 341 13186.95 535.79 56860.14 88888.00 2010-12-07 18:13:15.497 341 13186.56 535.79 56860.14 88888.00 2010-12-07 18:13:16.497 341 13186.82 535.42 56860.39 88888.00 2010-12-07 18:13:17.497 341 13187.21 535.05 56859.41 88888.00 2010-12-07 18:13:18.497 341 13187.08 535.17 56859.77 88888.00 2010-12-07 18:13:19.497 341 13187.60 535.92 56860.26 88888.00 2010-12-07 18:13:20.497 341 13186.95 535.05 56860.14 88888.00 2010-12-07 18:13:21.497 341 13187.34 536.66 56859.53 88888.00 2010-12-07 18:13:22.497 341 13187.34 536.41 56860.75 88888.00 2010-12-07 18:13:23.497 341 13187.08 535.92 56860.02 88888.00 2010-12-07 18:13:24.497 341 13187.21 535.79 56859.65 88888.00 2010-12-07 18:13:25.497 341 13187.34 536.04 56860.14 88888.00 2010-12-07 18:13:26.497 341 13186.69 535.92 56860.02 88888.00 2010-12-07 18:13:27.497 341 13187.21 536.53 56859.90 88888.00 2010-12-07 18:13:28.497 341 13187.60 536.41 56860.39 88888.00 2010-12-07 18:13:29.497 341 13187.60 536.41 56859.90 88888.00 2010-12-07 18:13:30.497 341 13188.64 536.66 56860.26 88888.00 2010-12-07 18:13:31.497 341 13188.12 535.42 56860.88 88888.00 2010-12-07 18:13:32.497 341 13187.47 536.16 56860.26 88888.00 2010-12-07 18:13:33.497 341 13187.73 535.30 56860.51 88888.00 2010-12-07 18:13:34.497 341 13187.73 536.16 56859.90 88888.00 2010-12-07 18:13:35.497 341 13187.47 536.04 56860.26 88888.00 2010-12-07 18:13:36.497 341 13187.08 536.04 56860.26 88888.00 2010-12-07 18:13:37.497 341 13187.99 535.92 56860.75 88888.00 2010-12-07 18:13:38.497 341 13186.95 535.17 56860.51 88888.00 2010-12-07 18:13:39.497 341 13187.47 535.54 56860.51 88888.00 2010-12-07 18:13:40.497 341 13186.82 535.79 56860.63 88888.00 2010-12-07 18:13:41.497 341 13187.47 535.30 56860.39 88888.00 2010-12-07 18:13:42.497 341 13186.82 536.16 56859.77 88888.00 2010-12-07 18:13:43.497 341 13186.95 535.54 56860.88 88888.00 2010-12-07 18:13:44.497 341 13187.21 535.79 56859.90 88888.00 2010-12-07 18:13:45.497 341 13186.43 535.67 56860.14 88888.00 2010-12-07 18:13:46.497 341 13186.69 535.54 56860.39 88888.00 2010-12-07 18:13:47.497 341 13187.73 536.29 56860.51 88888.00 2010-12-07 18:13:48.497 341 13187.21 535.79 56859.77 88888.00 2010-12-07 18:13:49.497 341 13186.30 535.92 56860.63 88888.00 2010-12-07 18:13:50.497 341 13186.95 535.17 56860.02 88888.00 2010-12-07 18:13:51.497 341 13187.47 535.42 56860.26 88888.00 2010-12-07 18:13:52.497 341 13186.43 535.92 56860.02 88888.00 2010-12-07 18:13:53.497 341 13187.08 535.92 56860.63 88888.00 2010-12-07 18:13:54.497 341 13187.47 535.42 56860.26 88888.00 2010-12-07 18:13:55.497 341 13187.60 536.04 56860.26 88888.00 2010-12-07 18:13:56.497 341 13188.12 535.67 56860.39 88888.00 2010-12-07 18:13:57.497 341 13187.99 536.29 56860.63 88888.00 2010-12-07 18:13:58.497 341 13187.47 536.16 56860.02 88888.00 2010-12-07 18:13:59.497 341 13187.60 536.53 56860.02 88888.00 2010-12-07 18:14:00.497 341 13187.73 536.04 56860.26 88888.00 2010-12-07 18:14:01.497 341 13187.99 536.04 56859.90 88888.00 2010-12-07 18:14:02.497 341 13187.99 536.04 56859.90 88888.00 2010-12-07 18:14:03.497 341 13187.21 535.54 56861.12 88888.00 2010-12-07 18:14:04.497 341 13187.86 535.67 56860.39 88888.00 2010-12-07 18:14:05.497 341 13187.21 535.42 56860.63 88888.00 2010-12-07 18:14:06.497 341 13187.86 535.54 56860.63 88888.00 2010-12-07 18:14:07.497 341 13186.82 535.79 56860.39 88888.00 2010-12-07 18:14:08.497 341 13186.95 535.54 56860.51 88888.00 2010-12-07 18:14:09.497 341 13186.82 535.54 56860.02 88888.00 2010-12-07 18:14:10.497 341 13186.95 536.04 56860.39 88888.00 2010-12-07 18:14:11.497 341 13186.43 536.04 56860.39 88888.00 2010-12-07 18:14:12.497 341 13186.82 535.92 56860.02 88888.00 2010-12-07 18:14:13.497 341 13187.34 536.41 56860.88 88888.00 2010-12-07 18:14:14.497 341 13186.95 536.41 56860.63 88888.00 2010-12-07 18:14:15.497 341 13187.34 536.04 56860.26 88888.00 2010-12-07 18:14:16.497 341 13187.21 536.29 56860.14 88888.00 2010-12-07 18:14:17.497 341 13187.47 536.04 56860.51 88888.00 2010-12-07 18:14:18.497 341 13187.21 536.16 56860.51 88888.00 2010-12-07 18:14:19.497 341 13187.34 536.16 56860.02 88888.00 2010-12-07 18:14:20.497 341 13186.82 536.41 56860.63 88888.00 2010-12-07 18:14:21.497 341 13187.60 535.92 56860.51 88888.00 2010-12-07 18:14:22.497 341 13187.73 535.92 56859.77 88888.00 2010-12-07 18:14:23.497 341 13188.12 536.66 56860.75 88888.00 2010-12-07 18:14:24.497 341 13186.95 536.16 56860.51 88888.00 2010-12-07 18:14:25.497 341 13187.21 535.92 56860.14 88888.00 2010-12-07 18:14:26.497 341 13187.47 536.16 56860.39 88888.00 2010-12-07 18:14:27.497 341 13188.12 536.29 56860.14 88888.00 2010-12-07 18:14:28.497 341 13187.73 535.92 56861.00 88888.00 2010-12-07 18:14:29.497 341 13187.73 535.05 56860.14 88888.00 2010-12-07 18:14:30.497 341 13188.25 535.30 56860.51 88888.00 2010-12-07 18:14:31.497 341 13187.34 535.54 56860.14 88888.00 2010-12-07 18:14:32.497 341 13187.73 535.79 56860.51 88888.00 2010-12-07 18:14:33.497 341 13187.60 536.04 56860.51 88888.00 2010-12-07 18:14:34.497 341 13187.99 536.16 56860.39 88888.00 2010-12-07 18:14:35.497 341 13186.95 536.16 56860.26 88888.00 2010-12-07 18:14:36.497 341 13187.08 535.67 56860.51 88888.00 2010-12-07 18:14:37.497 341 13187.73 535.79 56860.51 88888.00 2010-12-07 18:14:38.497 341 13187.60 535.42 56860.63 88888.00 2010-12-07 18:14:39.497 341 13187.60 536.41 56860.39 88888.00 2010-12-07 18:14:40.497 341 13187.60 535.79 56861.00 88888.00 2010-12-07 18:14:41.497 341 13187.99 535.30 56860.39 88888.00 2010-12-07 18:14:42.497 341 13187.73 535.92 56860.63 88888.00 2010-12-07 18:14:43.497 341 13187.99 535.17 56860.88 88888.00 2010-12-07 18:14:44.497 341 13187.47 535.30 56860.26 88888.00 2010-12-07 18:14:45.497 341 13188.38 536.16 56860.14 88888.00 2010-12-07 18:14:46.497 341 13187.86 534.80 56860.39 88888.00 2010-12-07 18:14:47.497 341 13187.99 535.30 56861.00 88888.00 2010-12-07 18:14:48.497 341 13187.86 535.05 56861.24 88888.00 2010-12-07 18:14:49.497 341 13187.08 535.05 56860.26 88888.00 2010-12-07 18:14:50.497 341 13187.86 535.17 56860.39 88888.00 2010-12-07 18:14:51.497 341 13187.99 536.29 56860.51 88888.00 2010-12-07 18:14:52.497 341 13187.47 536.16 56860.88 88888.00 2010-12-07 18:14:53.497 341 13187.73 535.30 56860.39 88888.00 2010-12-07 18:14:54.497 341 13187.60 535.30 56861.24 88888.00 2010-12-07 18:14:55.497 341 13187.99 536.04 56860.75 88888.00 2010-12-07 18:14:56.497 341 13187.73 535.79 56861.00 88888.00 2010-12-07 18:14:57.497 341 13189.16 536.16 56860.63 88888.00 2010-12-07 18:14:58.497 341 13187.86 535.67 56860.63 88888.00 2010-12-07 18:14:59.497 341 13188.90 536.29 56861.12 88888.00 2010-12-07 18:15:00.497 341 13188.90 536.29 56860.51 88888.00 2010-12-07 18:15:01.497 341 13188.38 535.79 56861.00 88888.00 2010-12-07 18:15:02.497 341 13188.51 535.17 56860.26 88888.00 2010-12-07 18:15:03.497 341 13188.51 535.92 56860.88 88888.00 2010-12-07 18:15:04.497 341 13188.12 536.04 56860.51 88888.00 2010-12-07 18:15:05.497 341 13188.38 535.67 56861.12 88888.00 2010-12-07 18:15:06.497 341 13187.60 535.54 56861.48 88888.00 2010-12-07 18:15:07.497 341 13188.77 536.41 56860.51 88888.00 2010-12-07 18:15:08.497 341 13188.12 535.92 56861.48 88888.00 2010-12-07 18:15:09.497 341 13188.12 535.67 56861.61 88888.00 2010-12-07 18:15:10.497 341 13187.60 536.53 56860.75 88888.00 2010-12-07 18:15:11.497 341 13187.86 535.92 56861.00 88888.00 2010-12-07 18:15:12.497 341 13187.86 535.79 56861.00 88888.00 2010-12-07 18:15:13.497 341 13187.99 535.42 56860.39 88888.00 2010-12-07 18:15:14.497 341 13187.99 535.42 56860.51 88888.00 2010-12-07 18:15:15.497 341 13188.12 535.79 56861.24 88888.00 2010-12-07 18:15:16.497 341 13188.38 535.92 56861.85 88888.00 2010-12-07 18:15:17.497 341 13188.51 535.79 56860.63 88888.00 2010-12-07 18:15:18.497 341 13187.73 535.17 56861.00 88888.00 2010-12-07 18:15:19.497 341 13187.99 535.54 56860.63 88888.00 2010-12-07 18:15:20.497 341 13188.25 534.92 56861.00 88888.00 2010-12-07 18:15:21.497 341 13187.86 535.54 56861.24 88888.00 2010-12-07 18:15:22.497 341 13187.47 535.05 56861.24 88888.00 2010-12-07 18:15:23.497 341 13187.47 535.30 56860.51 88888.00 2010-12-07 18:15:24.497 341 13188.51 535.54 56860.75 88888.00 2010-12-07 18:15:25.497 341 13187.73 535.05 56861.36 88888.00 2010-12-07 18:15:26.497 341 13187.73 535.54 56861.00 88888.00 2010-12-07 18:15:27.497 341 13188.12 535.54 56860.88 88888.00 2010-12-07 18:15:28.497 341 13187.60 535.79 56860.63 88888.00 2010-12-07 18:15:29.497 341 13187.47 535.54 56860.75 88888.00 2010-12-07 18:15:30.497 341 13187.86 536.53 56861.00 88888.00 2010-12-07 18:15:31.497 341 13188.12 535.67 56861.24 88888.00 2010-12-07 18:15:32.497 341 13187.21 535.92 56860.51 88888.00 2010-12-07 18:15:33.497 341 13187.08 536.29 56860.63 88888.00 2010-12-07 18:15:34.497 341 13187.73 536.29 56861.00 88888.00 2010-12-07 18:15:35.497 341 13187.08 536.04 56861.24 88888.00 2010-12-07 18:15:36.497 341 13188.25 536.04 56860.88 88888.00 2010-12-07 18:15:37.497 341 13187.99 535.92 56861.24 88888.00 2010-12-07 18:15:38.497 341 13188.38 535.92 56860.88 88888.00 2010-12-07 18:15:39.497 341 13188.12 536.29 56861.00 88888.00 2010-12-07 18:15:40.497 341 13188.38 536.29 56861.12 88888.00 2010-12-07 18:15:41.497 341 13188.12 535.30 56861.73 88888.00 2010-12-07 18:15:42.497 341 13188.38 536.29 56861.00 88888.00 2010-12-07 18:15:43.497 341 13188.12 536.29 56861.61 88888.00 2010-12-07 18:15:44.497 341 13188.51 536.04 56861.73 88888.00 2010-12-07 18:15:45.497 341 13187.86 536.41 56861.24 88888.00 2010-12-07 18:15:46.497 341 13189.03 536.41 56861.12 88888.00 2010-12-07 18:15:47.497 341 13188.38 536.41 56860.75 88888.00 2010-12-07 18:15:48.497 341 13188.12 536.16 56861.36 88888.00 2010-12-07 18:15:49.497 341 13187.47 536.04 56861.48 88888.00 2010-12-07 18:15:50.497 341 13188.12 536.16 56861.00 88888.00 2010-12-07 18:15:51.497 341 13187.34 536.04 56861.12 88888.00 2010-12-07 18:15:52.497 341 13187.47 536.16 56861.12 88888.00 2010-12-07 18:15:53.497 341 13188.12 536.04 56860.75 88888.00 2010-12-07 18:15:54.497 341 13187.86 535.92 56861.36 88888.00 2010-12-07 18:15:55.497 341 13188.12 536.41 56860.51 88888.00 2010-12-07 18:15:56.497 341 13187.47 535.92 56861.12 88888.00 2010-12-07 18:15:57.497 341 13187.73 536.41 56861.00 88888.00 2010-12-07 18:15:58.497 341 13187.86 535.92 56860.75 88888.00 2010-12-07 18:15:59.497 341 13187.47 536.16 56861.24 88888.00 2010-12-07 18:16:00.497 341 13188.51 536.16 56861.12 88888.00 2010-12-07 18:16:01.497 341 13188.25 535.54 56860.51 88888.00 2010-12-07 18:16:02.497 341 13187.73 536.41 56861.36 88888.00 2010-12-07 18:16:03.497 341 13187.86 536.16 56861.24 88888.00 2010-12-07 18:16:04.497 341 13187.73 536.29 56861.24 88888.00 2010-12-07 18:16:05.497 341 13187.86 536.91 56861.24 88888.00 2010-12-07 18:16:06.497 341 13187.73 536.29 56861.00 88888.00 2010-12-07 18:16:07.497 341 13187.73 536.41 56861.12 88888.00 2010-12-07 18:16:08.497 341 13188.12 536.66 56861.98 88888.00 2010-12-07 18:16:09.497 341 13187.99 535.92 56861.73 88888.00 2010-12-07 18:16:10.497 341 13187.73 535.92 56860.63 88888.00 2010-12-07 18:16:11.497 341 13187.99 535.92 56861.48 88888.00 2010-12-07 18:16:12.497 341 13187.73 536.29 56861.12 88888.00 2010-12-07 18:16:13.497 341 13187.21 536.16 56861.12 88888.00 2010-12-07 18:16:14.497 341 13187.47 535.79 56861.48 88888.00 2010-12-07 18:16:15.497 341 13188.25 535.79 56861.24 88888.00 2010-12-07 18:16:16.497 341 13187.73 536.04 56861.24 88888.00 2010-12-07 18:16:17.497 341 13186.95 536.16 56860.63 88888.00 2010-12-07 18:16:18.497 341 13187.60 536.16 56861.36 88888.00 2010-12-07 18:16:19.497 341 13187.47 536.04 56861.61 88888.00 2010-12-07 18:16:20.497 341 13187.99 536.29 56861.85 88888.00 2010-12-07 18:16:21.497 341 13187.60 536.41 56861.36 88888.00 2010-12-07 18:16:22.497 341 13187.60 536.66 56860.88 88888.00 2010-12-07 18:16:23.497 341 13187.99 536.41 56860.88 88888.00 2010-12-07 18:16:24.497 341 13187.86 536.29 56861.98 88888.00 2010-12-07 18:16:25.497 341 13187.99 536.78 56861.48 88888.00 2010-12-07 18:16:26.497 341 13187.47 536.78 56861.24 88888.00 2010-12-07 18:16:27.497 341 13187.34 536.41 56861.61 88888.00 2010-12-07 18:16:28.497 341 13187.73 536.29 56861.73 88888.00 2010-12-07 18:16:29.497 341 13188.38 536.53 56861.24 88888.00 2010-12-07 18:16:30.497 341 13188.12 537.03 56861.12 88888.00 2010-12-07 18:16:31.497 341 13187.86 536.04 56861.24 88888.00 2010-12-07 18:16:32.497 341 13187.86 536.41 56861.12 88888.00 2010-12-07 18:16:33.497 341 13188.12 536.41 56861.98 88888.00 2010-12-07 18:16:34.497 341 13188.12 536.53 56861.61 88888.00 2010-12-07 18:16:35.497 341 13188.51 537.03 56861.48 88888.00 2010-12-07 18:16:36.497 341 13188.12 535.79 56861.36 88888.00 2010-12-07 18:16:37.497 341 13187.99 535.92 56860.88 88888.00 2010-12-07 18:16:38.497 341 13187.99 536.41 56861.73 88888.00 2010-12-07 18:16:39.497 341 13188.25 535.30 56860.88 88888.00 2010-12-07 18:16:40.497 341 13188.38 535.92 56861.24 88888.00 2010-12-07 18:16:41.497 341 13188.12 535.67 56861.61 88888.00 2010-12-07 18:16:42.497 341 13188.12 536.04 56860.75 88888.00 2010-12-07 18:16:43.497 341 13188.12 535.92 56861.36 88888.00 2010-12-07 18:16:44.497 341 13188.64 535.54 56861.36 88888.00 2010-12-07 18:16:45.497 341 13187.60 535.67 56861.12 88888.00 2010-12-07 18:16:46.497 341 13187.99 535.92 56861.61 88888.00 2010-12-07 18:16:47.497 341 13187.73 535.42 56861.24 88888.00 2010-12-07 18:16:48.497 341 13187.99 535.54 56861.24 88888.00 2010-12-07 18:16:49.497 341 13188.51 535.05 56861.48 88888.00 2010-12-07 18:16:50.497 341 13188.90 535.54 56861.12 88888.00 2010-12-07 18:16:51.497 341 13188.64 535.54 56861.36 88888.00 2010-12-07 18:16:52.497 341 13187.60 535.67 56860.51 88888.00 2010-12-07 18:16:53.497 341 13187.08 535.67 56861.24 88888.00 2010-12-07 18:16:54.497 341 13187.47 534.92 56860.75 88888.00 2010-12-07 18:16:55.497 341 13187.21 535.92 56861.24 88888.00 2010-12-07 18:16:56.497 341 13187.47 535.67 56861.12 88888.00 2010-12-07 18:16:57.497 341 13187.34 535.42 56861.24 88888.00 2010-12-07 18:16:58.497 341 13187.60 536.78 56861.12 88888.00 2010-12-07 18:16:59.497 341 13187.99 535.67 56861.24 88888.00 2010-12-07 18:17:00.497 341 13188.12 536.29 56860.75 88888.00 2010-12-07 18:17:01.497 341 13187.60 535.92 56861.24 88888.00 2010-12-07 18:17:02.497 341 13188.12 536.66 56861.12 88888.00 2010-12-07 18:17:03.497 341 13188.12 536.29 56861.24 88888.00 2010-12-07 18:17:04.497 341 13187.47 536.29 56861.24 88888.00 2010-12-07 18:17:05.497 341 13188.12 536.16 56861.24 88888.00 2010-12-07 18:17:06.497 341 13187.60 536.41 56860.75 88888.00 2010-12-07 18:17:07.497 341 13188.51 536.16 56860.51 88888.00 2010-12-07 18:17:08.497 341 13187.99 536.29 56861.00 88888.00 2010-12-07 18:17:09.497 341 13189.29 535.67 56860.63 88888.00 2010-12-07 18:17:10.497 341 13188.77 536.04 56860.26 88888.00 2010-12-07 18:17:11.497 341 13188.12 536.16 56861.24 88888.00 2010-12-07 18:17:12.497 341 13188.38 536.16 56861.12 88888.00 2010-12-07 18:17:13.497 341 13188.12 535.79 56861.24 88888.00 2010-12-07 18:17:14.497 341 13188.12 536.16 56861.48 88888.00 2010-12-07 18:17:15.497 341 13188.64 535.42 56861.98 88888.00 2010-12-07 18:17:16.497 341 13188.38 535.67 56861.12 88888.00 2010-12-07 18:17:17.497 341 13188.64 535.17 56861.24 88888.00 2010-12-07 18:17:18.497 341 13189.16 535.42 56861.24 88888.00 2010-12-07 18:17:19.497 341 13189.03 535.05 56861.12 88888.00 2010-12-07 18:17:20.497 341 13188.64 535.67 56861.61 88888.00 2010-12-07 18:17:21.497 341 13188.77 535.54 56861.48 88888.00 2010-12-07 18:17:22.497 341 13187.73 534.80 56861.61 88888.00 2010-12-07 18:17:23.497 341 13188.51 535.05 56861.24 88888.00 2010-12-07 18:17:24.497 341 13187.86 535.42 56861.48 88888.00 2010-12-07 18:17:25.497 341 13188.25 535.05 56861.48 88888.00 2010-12-07 18:17:26.497 341 13187.60 535.30 56860.63 88888.00 2010-12-07 18:17:27.497 341 13187.86 534.92 56861.36 88888.00 2010-12-07 18:17:28.497 341 13187.86 535.67 56861.48 88888.00 2010-12-07 18:17:29.497 341 13187.73 535.30 56860.63 88888.00 2010-12-07 18:17:30.497 341 13187.99 535.17 56861.73 88888.00 2010-12-07 18:17:31.497 341 13188.12 536.04 56861.24 88888.00 2010-12-07 18:17:32.497 341 13187.99 535.42 56861.12 88888.00 2010-12-07 18:17:33.497 341 13187.47 536.41 56861.24 88888.00 2010-12-07 18:17:34.497 341 13187.73 535.79 56861.98 88888.00 2010-12-07 18:17:35.497 341 13188.12 536.41 56861.12 88888.00 2010-12-07 18:17:36.497 341 13187.21 535.67 56861.12 88888.00 2010-12-07 18:17:37.497 341 13188.25 535.79 56860.75 88888.00 2010-12-07 18:17:38.497 341 13187.21 536.66 56860.88 88888.00 2010-12-07 18:17:39.497 341 13187.99 536.53 56860.63 88888.00 2010-12-07 18:17:40.497 341 13187.60 536.53 56861.24 88888.00 2010-12-07 18:17:41.497 341 13188.12 536.66 56860.88 88888.00 2010-12-07 18:17:42.497 341 13187.86 536.41 56860.88 88888.00 2010-12-07 18:17:43.497 341 13187.34 536.16 56860.75 88888.00 2010-12-07 18:17:44.497 341 13187.73 536.53 56860.88 88888.00 2010-12-07 18:17:45.497 341 13187.73 536.53 56861.00 88888.00 2010-12-07 18:17:46.497 341 13187.73 536.78 56860.63 88888.00 2010-12-07 18:17:47.497 341 13187.47 536.41 56860.88 88888.00 2010-12-07 18:17:48.497 341 13188.12 536.16 56861.24 88888.00 2010-12-07 18:17:49.497 341 13187.86 536.66 56861.00 88888.00 2010-12-07 18:17:50.497 341 13187.99 536.53 56861.48 88888.00 2010-12-07 18:17:51.497 341 13187.47 536.53 56860.75 88888.00 2010-12-07 18:17:52.497 341 13188.12 536.78 56861.73 88888.00 2010-12-07 18:17:53.497 341 13188.25 535.79 56861.48 88888.00 2010-12-07 18:17:54.497 341 13187.73 536.29 56860.88 88888.00 2010-12-07 18:17:55.497 341 13188.38 535.79 56861.48 88888.00 2010-12-07 18:17:56.497 341 13187.86 535.54 56860.88 88888.00 2010-12-07 18:17:57.497 341 13188.38 536.41 56861.12 88888.00 2010-12-07 18:17:58.497 341 13187.86 535.67 56861.61 88888.00 2010-12-07 18:17:59.497 341 13188.12 534.92 56861.98 88888.00 2010-12-07 18:18:00.497 341 13187.86 535.54 56861.00 88888.00 2010-12-07 18:18:01.497 341 13187.73 535.54 56861.36 88888.00 2010-12-07 18:18:02.497 341 13187.99 535.67 56861.61 88888.00 2010-12-07 18:18:03.497 341 13187.34 535.92 56861.24 88888.00 2010-12-07 18:18:04.497 341 13187.08 536.29 56860.88 88888.00 2010-12-07 18:18:05.497 341 13187.86 536.29 56861.24 88888.00 2010-12-07 18:18:06.497 341 13187.47 535.30 56861.24 88888.00 2010-12-07 18:18:07.497 341 13186.95 536.29 56861.61 88888.00 2010-12-07 18:18:08.497 341 13186.82 536.04 56861.24 88888.00 2010-12-07 18:18:09.497 341 13186.82 536.66 56861.36 88888.00 2010-12-07 18:18:10.497 341 13187.47 536.78 56861.12 88888.00 2010-12-07 18:18:11.497 341 13186.82 536.16 56861.24 88888.00 2010-12-07 18:18:12.497 341 13187.21 535.79 56860.39 88888.00 2010-12-07 18:18:13.497 341 13186.82 536.41 56860.39 88888.00 2010-12-07 18:18:14.497 341 13187.73 536.29 56861.61 88888.00 2010-12-07 18:18:15.497 341 13187.34 536.66 56861.24 88888.00 2010-12-07 18:18:16.497 341 13187.08 535.92 56861.36 88888.00 2010-12-07 18:18:17.497 341 13187.21 537.28 56861.24 88888.00 2010-12-07 18:18:18.497 341 13187.47 535.54 56861.61 88888.00 2010-12-07 18:18:19.497 341 13186.82 535.79 56861.61 88888.00 2010-12-07 18:18:20.497 341 13187.34 535.79 56860.75 88888.00 2010-12-07 18:18:21.497 341 13187.47 536.16 56861.24 88888.00 2010-12-07 18:18:22.497 341 13187.34 535.79 56861.24 88888.00 2010-12-07 18:18:23.497 341 13187.21 536.04 56860.75 88888.00 2010-12-07 18:18:24.497 341 13187.73 536.04 56861.12 88888.00 2010-12-07 18:18:25.497 341 13186.82 536.29 56861.00 88888.00 2010-12-07 18:18:26.497 341 13187.60 537.03 56861.36 88888.00 2010-12-07 18:18:27.497 341 13187.21 536.29 56861.00 88888.00 2010-12-07 18:18:28.497 341 13187.34 535.92 56861.12 88888.00 2010-12-07 18:18:29.497 341 13187.86 536.16 56861.36 88888.00 2010-12-07 18:18:30.497 341 13188.77 536.04 56861.24 88888.00 2010-12-07 18:18:31.497 341 13188.38 535.79 56860.75 88888.00 2010-12-07 18:18:32.497 341 13188.77 536.29 56861.36 88888.00 2010-12-07 18:18:33.497 341 13188.12 536.41 56861.36 88888.00 2010-12-07 18:18:34.497 341 13187.47 536.78 56860.88 88888.00 2010-12-07 18:18:35.497 341 13187.99 535.92 56861.48 88888.00 2010-12-07 18:18:36.497 341 13187.34 536.16 56861.12 88888.00 2010-12-07 18:18:37.497 341 13187.99 536.41 56860.75 88888.00 2010-12-07 18:18:38.497 341 13187.99 536.53 56861.00 88888.00 2010-12-07 18:18:39.497 341 13187.34 536.91 56861.73 88888.00 2010-12-07 18:18:40.497 341 13188.12 535.92 56861.61 88888.00 2010-12-07 18:18:41.497 341 13187.86 536.41 56861.00 88888.00 2010-12-07 18:18:42.497 341 13187.08 536.53 56861.48 88888.00 2010-12-07 18:18:43.497 341 13188.38 536.04 56861.73 88888.00 2010-12-07 18:18:44.497 341 13187.86 536.66 56861.36 88888.00 2010-12-07 18:18:45.497 341 13187.99 536.29 56861.48 88888.00 2010-12-07 18:18:46.497 341 13187.60 536.29 56861.00 88888.00 2010-12-07 18:18:47.497 341 13187.47 536.53 56861.00 88888.00 2010-12-07 18:18:48.497 341 13187.73 536.53 56861.24 88888.00 2010-12-07 18:18:49.497 341 13187.86 536.16 56861.12 88888.00 2010-12-07 18:18:50.497 341 13187.73 536.66 56861.24 88888.00 2010-12-07 18:18:51.497 341 13188.38 536.78 56861.48 88888.00 2010-12-07 18:18:52.497 341 13187.86 535.92 56862.10 88888.00 2010-12-07 18:18:53.497 341 13187.86 536.91 56861.61 88888.00 2010-12-07 18:18:54.497 341 13187.73 537.03 56861.24 88888.00 2010-12-07 18:18:55.497 341 13186.95 536.66 56861.48 88888.00 2010-12-07 18:18:56.497 341 13187.60 536.78 56860.88 88888.00 2010-12-07 18:18:57.497 341 13186.82 536.91 56861.24 88888.00 2010-12-07 18:18:58.497 341 13187.73 537.03 56861.98 88888.00 2010-12-07 18:18:59.497 341 13186.95 536.53 56861.36 88888.00 2010-12-07 18:19:00.497 341 13186.69 537.03 56861.36 88888.00 2010-12-07 18:19:01.497 341 13187.47 536.91 56861.24 88888.00 2010-12-07 18:19:02.497 341 13187.86 536.53 56861.61 88888.00 2010-12-07 18:19:03.497 341 13187.08 537.40 56861.48 88888.00 2010-12-07 18:19:04.497 341 13187.47 537.15 56861.48 88888.00 2010-12-07 18:19:05.497 341 13187.86 537.40 56861.48 88888.00 2010-12-07 18:19:06.497 341 13187.73 537.65 56861.61 88888.00 2010-12-07 18:19:07.497 341 13187.21 537.03 56861.73 88888.00 2010-12-07 18:19:08.497 341 13187.73 537.65 56861.24 88888.00 2010-12-07 18:19:09.497 341 13187.08 537.28 56861.12 88888.00 2010-12-07 18:19:10.497 341 13187.21 536.41 56861.98 88888.00 2010-12-07 18:19:11.497 341 13187.60 536.91 56861.73 88888.00 2010-12-07 18:19:12.497 341 13188.25 537.28 56861.48 88888.00 2010-12-07 18:19:13.497 341 13188.12 537.15 56861.73 88888.00 2010-12-07 18:19:14.497 341 13188.12 536.66 56861.12 88888.00 2010-12-07 18:19:15.497 341 13188.12 537.28 56861.48 88888.00 2010-12-07 18:19:16.497 341 13188.38 536.53 56861.00 88888.00 2010-12-07 18:19:17.497 341 13188.12 536.66 56861.36 88888.00 2010-12-07 18:19:18.497 341 13187.47 536.53 56861.00 88888.00 2010-12-07 18:19:19.497 341 13187.60 536.91 56861.48 88888.00 2010-12-07 18:19:20.497 341 13187.60 536.41 56860.88 88888.00 2010-12-07 18:19:21.497 341 13187.86 536.66 56861.61 88888.00 2010-12-07 18:19:22.497 341 13187.47 536.41 56861.61 88888.00 2010-12-07 18:19:23.497 341 13187.21 536.29 56861.00 88888.00 2010-12-07 18:19:24.497 341 13187.73 536.53 56861.48 88888.00 2010-12-07 18:19:25.497 341 13188.12 536.53 56861.48 88888.00 2010-12-07 18:19:26.497 341 13187.86 536.41 56861.61 88888.00 2010-12-07 18:19:27.497 341 13187.08 537.03 56861.61 88888.00 2010-12-07 18:19:28.497 341 13187.47 536.16 56861.24 88888.00 2010-12-07 18:19:29.497 341 13187.34 536.29 56860.88 88888.00 2010-12-07 18:19:30.497 341 13186.82 535.54 56861.48 88888.00 2010-12-07 18:19:31.497 341 13186.69 536.91 56861.98 88888.00 2010-12-07 18:19:32.497 341 13186.82 536.53 56862.10 88888.00 2010-12-07 18:19:33.497 341 13186.95 536.16 56861.36 88888.00 2010-12-07 18:19:34.497 341 13187.08 535.92 56861.85 88888.00 2010-12-07 18:19:35.497 341 13187.60 536.53 56861.48 88888.00 2010-12-07 18:19:36.497 341 13186.82 536.29 56861.24 88888.00 2010-12-07 18:19:37.497 341 13186.82 536.41 56861.24 88888.00 2010-12-07 18:19:38.497 341 13187.08 536.91 56861.48 88888.00 2010-12-07 18:19:39.497 341 13186.95 537.15 56861.12 88888.00 2010-12-07 18:19:40.497 341 13187.21 536.91 56861.12 88888.00 2010-12-07 18:19:41.497 341 13187.08 537.40 56861.73 88888.00 2010-12-07 18:19:42.497 341 13187.21 536.04 56861.00 88888.00 2010-12-07 18:19:43.497 341 13187.86 536.66 56861.24 88888.00 2010-12-07 18:19:44.497 341 13187.99 536.91 56861.61 88888.00 2010-12-07 18:19:45.497 341 13187.08 536.66 56861.61 88888.00 2010-12-07 18:19:46.497 341 13187.08 536.66 56861.00 88888.00 2010-12-07 18:19:47.497 341 13187.60 536.66 56861.73 88888.00 2010-12-07 18:19:48.497 341 13187.34 536.29 56861.73 88888.00 2010-12-07 18:19:49.497 341 13187.47 536.41 56861.48 88888.00 2010-12-07 18:19:50.497 341 13187.73 536.41 56861.00 88888.00 2010-12-07 18:19:51.497 341 13187.73 536.04 56861.00 88888.00 2010-12-07 18:19:52.497 341 13187.60 536.04 56861.00 88888.00 2010-12-07 18:19:53.497 341 13187.47 535.30 56861.48 88888.00 2010-12-07 18:19:54.497 341 13187.47 536.29 56861.48 88888.00 2010-12-07 18:19:55.497 341 13187.60 535.42 56861.36 88888.00 2010-12-07 18:19:56.497 341 13187.73 535.79 56861.85 88888.00 2010-12-07 18:19:57.497 341 13187.47 535.54 56861.24 88888.00 2010-12-07 18:19:58.497 341 13187.60 536.29 56861.00 88888.00 2010-12-07 18:19:59.497 341 13187.47 535.92 56861.00 88888.00 2010-12-07 18:20:00.497 341 13187.47 535.92 56861.12 88888.00 2010-12-07 18:20:01.497 341 13187.21 535.30 56861.12 88888.00 2010-12-07 18:20:02.497 341 13187.73 535.67 56861.85 88888.00 2010-12-07 18:20:03.497 341 13188.12 535.30 56861.85 88888.00 2010-12-07 18:20:04.497 341 13187.21 536.29 56861.36 88888.00 2010-12-07 18:20:05.497 341 13187.47 537.03 56860.75 88888.00 2010-12-07 18:20:06.497 341 13187.47 536.29 56860.51 88888.00 2010-12-07 18:20:07.497 341 13187.47 535.67 56860.51 88888.00 2010-12-07 18:20:08.497 341 13187.47 536.04 56861.61 88888.00 2010-12-07 18:20:09.497 341 13186.82 537.15 56861.73 88888.00 2010-12-07 18:20:10.497 341 13187.73 536.16 56861.85 88888.00 2010-12-07 18:20:11.497 341 13187.47 536.91 56861.00 88888.00 2010-12-07 18:20:12.497 341 13187.08 536.53 56861.48 88888.00 2010-12-07 18:20:13.497 341 13187.47 536.91 56862.10 88888.00 2010-12-07 18:20:14.497 341 13187.47 536.29 56861.48 88888.00 2010-12-07 18:20:15.497 341 13187.21 537.15 56861.61 88888.00 2010-12-07 18:20:16.497 341 13187.47 536.91 56861.73 88888.00 2010-12-07 18:20:17.497 341 13186.82 537.15 56861.73 88888.00 2010-12-07 18:20:18.497 341 13187.60 536.66 56862.34 88888.00 2010-12-07 18:20:19.497 341 13187.86 536.66 56861.36 88888.00 2010-12-07 18:20:20.497 341 13187.21 537.15 56861.36 88888.00 2010-12-07 18:20:21.496 341 13188.12 537.03 56861.98 88888.00 2010-12-07 18:20:22.496 341 13187.34 536.29 56860.75 88888.00 2010-12-07 18:20:23.496 341 13187.73 536.66 56861.24 88888.00 2010-12-07 18:20:24.496 341 13187.60 536.41 56860.75 88888.00 2010-12-07 18:20:25.496 341 13188.12 536.04 56861.85 88888.00 2010-12-07 18:20:26.496 341 13187.99 535.92 56861.61 88888.00 2010-12-07 18:20:27.496 341 13187.99 536.29 56861.24 88888.00 2010-12-07 18:20:28.496 341 13187.73 536.16 56861.36 88888.00 2010-12-07 18:20:29.496 341 13188.12 535.79 56861.36 88888.00 2010-12-07 18:20:30.496 341 13187.34 536.29 56861.85 88888.00 2010-12-07 18:20:31.496 341 13188.25 536.04 56861.24 88888.00 2010-12-07 18:20:32.496 341 13187.99 536.29 56861.98 88888.00 2010-12-07 18:20:33.496 341 13187.86 536.29 56861.12 88888.00 2010-12-07 18:20:34.496 341 13187.60 536.16 56861.24 88888.00 2010-12-07 18:20:35.496 341 13187.99 535.92 56861.73 88888.00 2010-12-07 18:20:36.496 341 13187.73 536.04 56861.61 88888.00 2010-12-07 18:20:37.496 341 13188.12 535.92 56861.85 88888.00 2010-12-07 18:20:38.496 341 13189.42 535.92 56861.36 88888.00 2010-12-07 18:20:39.496 341 13188.51 535.79 56862.22 88888.00 2010-12-07 18:20:40.496 341 13188.51 536.04 56861.98 88888.00 2010-12-07 18:20:41.496 341 13187.99 535.92 56861.73 88888.00 2010-12-07 18:20:42.496 341 13188.25 535.67 56861.73 88888.00 2010-12-07 18:20:43.496 341 13188.77 535.67 56862.34 88888.00 2010-12-07 18:20:44.496 341 13188.51 535.67 56861.12 88888.00 2010-12-07 18:20:45.496 341 13188.38 535.79 56861.98 88888.00 2010-12-07 18:20:46.496 341 13188.51 535.79 56862.10 88888.00 2010-12-07 18:20:47.496 341 13188.38 535.92 56861.24 88888.00 2010-12-07 18:20:48.496 341 13188.51 535.79 56861.00 88888.00 2010-12-07 18:20:49.496 341 13187.73 535.67 56861.85 88888.00 2010-12-07 18:20:50.496 341 13187.99 536.41 56861.24 88888.00 2010-12-07 18:20:51.496 341 13188.77 535.42 56861.73 88888.00 2010-12-07 18:20:52.496 341 13188.64 535.79 56861.98 88888.00 2010-12-07 18:20:53.496 341 13188.64 535.92 56861.61 88888.00 2010-12-07 18:20:54.496 341 13188.38 535.54 56861.24 88888.00 2010-12-07 18:20:55.496 341 13188.64 535.92 56862.10 88888.00 2010-12-07 18:20:56.496 341 13189.03 535.54 56861.12 88888.00 2010-12-07 18:20:57.496 341 13188.38 535.42 56861.24 88888.00 2010-12-07 18:20:58.496 341 13188.64 536.04 56862.10 88888.00 2010-12-07 18:20:59.496 341 13188.38 535.79 56861.98 88888.00 2010-12-07 18:21:00.496 341 13189.03 534.92 56861.48 88888.00 2010-12-07 18:21:01.496 341 13188.90 535.42 56861.48 88888.00 2010-12-07 18:21:02.496 341 13188.25 536.04 56862.10 88888.00 2010-12-07 18:21:03.496 341 13188.51 536.04 56861.12 88888.00 2010-12-07 18:21:04.496 341 13188.64 535.67 56861.98 88888.00 2010-12-07 18:21:05.496 341 13187.73 535.92 56861.85 88888.00 2010-12-07 18:21:06.496 341 13188.64 536.16 56861.98 88888.00 2010-12-07 18:21:07.496 341 13188.38 535.17 56861.98 88888.00 2010-12-07 18:21:08.496 341 13187.99 535.67 56862.10 88888.00 2010-12-07 18:21:09.496 341 13188.25 535.30 56860.88 88888.00 2010-12-07 18:21:10.496 341 13187.99 535.79 56861.61 88888.00 2010-12-07 18:21:11.496 341 13188.25 535.54 56862.34 88888.00 2010-12-07 18:21:12.496 341 13187.73 536.04 56861.24 88888.00 2010-12-07 18:21:13.496 341 13187.47 535.67 56861.61 88888.00 2010-12-07 18:21:14.496 341 13188.12 535.79 56861.36 88888.00 2010-12-07 18:21:15.496 341 13187.47 535.42 56861.61 88888.00 2010-12-07 18:21:16.496 341 13187.60 535.92 56861.48 88888.00 2010-12-07 18:21:17.496 341 13187.86 536.16 56861.24 88888.00 2010-12-07 18:21:18.496 341 13187.47 536.16 56861.85 88888.00 2010-12-07 18:21:19.496 341 13188.12 535.67 56861.98 88888.00 2010-12-07 18:21:20.496 341 13187.60 535.67 56861.24 88888.00 2010-12-07 18:21:21.496 341 13188.38 536.16 56861.98 88888.00 2010-12-07 18:21:22.496 341 13187.60 535.42 56861.73 88888.00 2010-12-07 18:21:23.496 341 13187.73 536.16 56861.48 88888.00 2010-12-07 18:21:24.496 341 13188.38 535.54 56861.48 88888.00 2010-12-07 18:21:25.496 341 13187.99 535.42 56861.73 88888.00 2010-12-07 18:21:26.496 341 13187.99 535.67 56861.24 88888.00 2010-12-07 18:21:27.496 341 13187.73 535.67 56861.73 88888.00 2010-12-07 18:21:28.496 341 13187.21 536.16 56861.00 88888.00 2010-12-07 18:21:29.496 341 13187.47 535.54 56861.85 88888.00 2010-12-07 18:21:30.496 341 13187.73 535.42 56861.48 88888.00 2010-12-07 18:21:31.496 341 13187.21 535.67 56861.36 88888.00 2010-12-07 18:21:32.496 341 13187.47 536.04 56862.22 88888.00 2010-12-07 18:21:33.496 341 13187.47 535.79 56862.10 88888.00 2010-12-07 18:21:34.496 341 13187.08 535.42 56861.61 88888.00 2010-12-07 18:21:35.496 341 13187.86 535.54 56861.12 88888.00 2010-12-07 18:21:36.496 341 13187.21 535.05 56861.36 88888.00 2010-12-07 18:21:37.496 341 13187.60 535.67 56861.24 88888.00 2010-12-07 18:21:38.496 341 13187.47 535.54 56861.61 88888.00 2010-12-07 18:21:39.496 341 13187.08 535.30 56861.36 88888.00 2010-12-07 18:21:40.496 341 13186.95 535.42 56861.24 88888.00 2010-12-07 18:21:41.496 341 13187.34 534.80 56861.73 88888.00 2010-12-07 18:21:42.496 341 13187.34 535.30 56861.36 88888.00 2010-12-07 18:21:43.496 341 13186.69 535.30 56861.00 88888.00 2010-12-07 18:21:44.496 341 13186.30 535.30 56861.00 88888.00 2010-12-07 18:21:45.496 341 13186.95 534.68 56861.36 88888.00 2010-12-07 18:21:46.496 341 13186.82 535.54 56861.36 88888.00 2010-12-07 18:21:47.496 341 13185.78 535.54 56861.48 88888.00 2010-12-07 18:21:48.496 341 13186.56 535.54 56861.98 88888.00 2010-12-07 18:21:49.496 341 13187.34 535.42 56861.24 88888.00 2010-12-07 18:21:50.496 341 13186.69 535.92 56861.36 88888.00 2010-12-07 18:21:51.496 341 13187.21 536.04 56861.85 88888.00 2010-12-07 18:21:52.496 341 13186.82 536.41 56861.48 88888.00 2010-12-07 18:21:53.496 341 13186.56 536.29 56860.88 88888.00 2010-12-07 18:21:54.496 341 13186.56 536.16 56861.00 88888.00 2010-12-07 18:21:55.496 341 13187.08 535.17 56861.61 88888.00 2010-12-07 18:21:56.496 341 13187.21 536.16 56861.24 88888.00 2010-12-07 18:21:57.496 341 13187.08 535.92 56861.85 88888.00 2010-12-07 18:21:58.496 341 13186.82 535.79 56861.36 88888.00 2010-12-07 18:21:59.496 341 13186.82 536.04 56861.24 88888.00 2010-12-07 18:22:00.496 341 13187.34 536.16 56861.36 88888.00 2010-12-07 18:22:01.496 341 13186.69 535.79 56861.48 88888.00 2010-12-07 18:22:02.496 341 13187.08 535.42 56861.24 88888.00 2010-12-07 18:22:03.496 341 13186.82 535.17 56861.36 88888.00 2010-12-07 18:22:04.496 341 13186.95 535.42 56861.48 88888.00 2010-12-07 18:22:05.496 341 13186.43 535.42 56861.48 88888.00 2010-12-07 18:22:06.496 341 13187.08 535.05 56861.36 88888.00 2010-12-07 18:22:07.496 341 13186.17 535.05 56861.48 88888.00 2010-12-07 18:22:08.496 341 13186.04 535.42 56861.48 88888.00 2010-12-07 18:22:09.496 341 13185.91 534.92 56861.73 88888.00 2010-12-07 18:22:10.496 341 13186.17 535.17 56861.12 88888.00 2010-12-07 18:22:11.496 341 13186.82 534.18 56861.24 88888.00 2010-12-07 18:22:12.496 341 13186.17 534.80 56860.26 88888.00 2010-12-07 18:22:13.496 341 13186.30 534.68 56860.88 88888.00 2010-12-07 18:22:14.496 341 13186.17 534.43 56861.12 88888.00 2010-12-07 18:22:15.496 341 13186.56 534.92 56861.61 88888.00 2010-12-07 18:22:16.496 341 13186.43 535.05 56861.12 88888.00 2010-12-07 18:22:17.496 341 13185.78 535.54 56861.36 88888.00 2010-12-07 18:22:18.496 341 13186.56 534.68 56860.39 88888.00 2010-12-07 18:22:19.496 341 13186.04 535.30 56860.63 88888.00 2010-12-07 18:22:20.496 341 13186.43 534.92 56861.61 88888.00 2010-12-07 18:22:21.496 341 13186.04 535.05 56861.00 88888.00 2010-12-07 18:22:22.496 341 13186.17 535.67 56861.48 88888.00 2010-12-07 18:22:23.496 341 13186.30 535.67 56861.48 88888.00 2010-12-07 18:22:24.496 341 13186.43 535.79 56861.00 88888.00 2010-12-07 18:22:25.496 341 13186.17 535.42 56861.61 88888.00 2010-12-07 18:22:26.496 341 13186.43 535.92 56860.63 88888.00 2010-12-07 18:22:27.496 341 13186.43 535.30 56861.36 88888.00 2010-12-07 18:22:28.496 341 13186.69 535.79 56861.24 88888.00 2010-12-07 18:22:29.496 341 13186.30 535.30 56860.75 88888.00 2010-12-07 18:22:30.496 341 13186.30 536.04 56861.24 88888.00 2010-12-07 18:22:31.496 341 13186.30 535.54 56861.12 88888.00 2010-12-07 18:22:32.496 341 13186.30 535.67 56860.63 88888.00 2010-12-07 18:22:33.496 341 13186.04 535.54 56860.63 88888.00 2010-12-07 18:22:34.496 341 13185.78 535.54 56861.12 88888.00 2010-12-07 18:22:35.496 341 13185.91 535.54 56861.61 88888.00 2010-12-07 18:22:36.496 341 13186.69 535.67 56861.24 88888.00 2010-12-07 18:22:37.496 341 13185.39 535.05 56860.88 88888.00 2010-12-07 18:22:38.496 341 13186.04 534.80 56861.24 88888.00 2010-12-07 18:22:39.496 341 13186.30 535.30 56861.36 88888.00 2010-12-07 18:22:40.496 341 13186.04 534.80 56861.00 88888.00 2010-12-07 18:22:41.496 341 13186.30 535.17 56860.51 88888.00 2010-12-07 18:22:42.496 341 13186.04 534.31 56861.36 88888.00 2010-12-07 18:22:43.496 341 13185.26 534.80 56861.00 88888.00 2010-12-07 18:22:44.496 341 13185.00 534.55 56861.00 88888.00 2010-12-07 18:22:45.496 341 13185.78 534.80 56860.88 88888.00 2010-12-07 18:22:46.496 341 13185.91 534.68 56860.63 88888.00 2010-12-07 18:22:47.496 341 13186.17 534.92 56860.88 88888.00 2010-12-07 18:22:48.496 341 13185.39 534.92 56861.24 88888.00 2010-12-07 18:22:49.496 341 13185.65 534.68 56860.51 88888.00 2010-12-07 18:22:50.496 341 13185.65 535.05 56860.88 88888.00 2010-12-07 18:22:51.496 341 13185.00 535.05 56860.14 88888.00 2010-12-07 18:22:52.496 341 13185.39 535.05 56861.73 88888.00 2010-12-07 18:22:53.496 341 13185.52 534.92 56861.00 88888.00 2010-12-07 18:22:54.496 341 13185.39 535.54 56860.88 88888.00 2010-12-07 18:22:55.496 341 13185.65 535.30 56860.63 88888.00 2010-12-07 18:22:56.496 341 13185.26 535.42 56861.12 88888.00 2010-12-07 18:22:57.496 341 13186.04 535.92 56860.51 88888.00 2010-12-07 18:22:58.496 341 13184.87 535.42 56860.14 88888.00 2010-12-07 18:22:59.496 341 13185.52 534.68 56860.26 88888.00 2010-12-07 18:23:00.496 341 13185.26 535.67 56861.24 88888.00 2010-12-07 18:23:01.496 341 13185.26 534.55 56860.75 88888.00 2010-12-07 18:23:02.496 341 13185.39 535.54 56860.39 88888.00 2010-12-07 18:23:03.496 341 13184.87 535.67 56860.26 88888.00 2010-12-07 18:23:04.496 341 13185.13 535.17 56860.88 88888.00 2010-12-07 18:23:05.496 341 13185.26 535.54 56860.63 88888.00 2010-12-07 18:23:06.496 341 13185.78 535.30 56861.00 88888.00 2010-12-07 18:23:07.496 341 13185.91 535.17 56860.88 88888.00 2010-12-07 18:23:08.496 341 13185.78 535.42 56861.12 88888.00 2010-12-07 18:23:09.496 341 13185.26 535.30 56860.26 88888.00 2010-12-07 18:23:10.496 341 13185.52 535.30 56860.14 88888.00 2010-12-07 18:23:11.496 341 13185.65 535.05 56860.26 88888.00 2010-12-07 18:23:12.496 341 13185.39 535.05 56861.00 88888.00 2010-12-07 18:23:13.496 341 13185.78 534.18 56860.26 88888.00 2010-12-07 18:23:14.496 341 13185.52 534.06 56860.63 88888.00 2010-12-07 18:23:15.496 341 13185.26 533.81 56860.51 88888.00 2010-12-07 18:23:16.496 341 13185.65 534.18 56860.63 88888.00 2010-12-07 18:23:17.496 341 13186.04 533.81 56859.90 88888.00 2010-12-07 18:23:18.496 341 13185.78 534.18 56860.26 88888.00 2010-12-07 18:23:19.496 341 13186.04 533.69 56860.26 88888.00 2010-12-07 18:23:20.496 341 13186.17 533.93 56860.75 88888.00 2010-12-07 18:23:21.496 341 13186.69 533.93 56860.75 88888.00 2010-12-07 18:23:22.496 341 13185.52 532.82 56860.51 88888.00 2010-12-07 18:23:23.496 341 13186.30 534.06 56860.63 88888.00 2010-12-07 18:23:24.496 341 13185.78 533.44 56860.39 88888.00 2010-12-07 18:23:25.496 341 13185.52 534.18 56860.63 88888.00 2010-12-07 18:23:26.496 341 13185.52 533.93 56860.02 88888.00 2010-12-07 18:23:27.496 341 13185.78 534.31 56860.14 88888.00 2010-12-07 18:23:28.496 341 13185.26 533.56 56860.51 88888.00 2010-12-07 18:23:29.496 341 13185.00 533.56 56859.90 88888.00 2010-12-07 18:23:30.496 341 13185.52 533.81 56860.26 88888.00 2010-12-07 18:23:31.496 341 13185.39 533.69 56860.51 88888.00 2010-12-07 18:23:32.496 341 13185.26 534.06 56860.51 88888.00 2010-12-07 18:23:33.496 341 13185.00 533.56 56860.26 88888.00 2010-12-07 18:23:34.496 341 13185.00 534.18 56860.88 88888.00 2010-12-07 18:23:35.496 341 13184.87 533.44 56860.14 88888.00 2010-12-07 18:23:36.496 341 13184.74 534.92 56859.77 88888.00 2010-12-07 18:23:37.496 341 13184.74 534.18 56860.39 88888.00 2010-12-07 18:23:38.496 341 13184.87 534.68 56859.65 88888.00 2010-12-07 18:23:39.496 341 13184.87 533.44 56861.12 88888.00 2010-12-07 18:23:40.496 341 13184.87 534.31 56860.75 88888.00 2010-12-07 18:23:41.496 341 13185.39 533.81 56860.63 88888.00 2010-12-07 18:23:42.496 341 13185.00 534.06 56860.39 88888.00 2010-12-07 18:23:43.496 341 13185.26 533.81 56860.02 88888.00 2010-12-07 18:23:44.496 341 13185.00 534.55 56861.24 88888.00 2010-12-07 18:23:45.496 341 13186.30 534.43 56860.26 88888.00 2010-12-07 18:23:46.496 341 13184.74 533.31 56860.14 88888.00 2010-12-07 18:23:47.496 341 13184.87 533.69 56860.26 88888.00 2010-12-07 18:23:48.496 341 13185.91 533.56 56860.39 88888.00 2010-12-07 18:23:49.496 341 13185.91 533.56 56860.51 88888.00 2010-12-07 18:23:50.496 341 13185.39 533.69 56860.39 88888.00 2010-12-07 18:23:51.496 341 13185.65 533.19 56861.12 88888.00 2010-12-07 18:23:52.496 341 13185.39 533.31 56860.75 88888.00 2010-12-07 18:23:53.496 341 13185.00 533.31 56861.00 88888.00 2010-12-07 18:23:54.496 341 13186.04 533.56 56860.26 88888.00 2010-12-07 18:23:55.496 341 13185.13 533.69 56860.51 88888.00 2010-12-07 18:23:56.496 341 13185.00 532.82 56860.26 88888.00 2010-12-07 18:23:57.496 341 13184.87 533.31 56860.75 88888.00 2010-12-07 18:23:58.496 341 13185.26 533.69 56860.26 88888.00 2010-12-07 18:23:59.496 341 13185.26 533.31 56861.61 88888.00 2010-12-07 18:24:00.496 341 13184.35 533.07 56860.51 88888.00 2010-12-07 18:24:01.496 341 13184.48 533.56 56860.39 88888.00 2010-12-07 18:24:02.496 341 13184.48 533.07 56860.88 88888.00 2010-12-07 18:24:03.496 341 13184.35 533.56 56860.75 88888.00 2010-12-07 18:24:04.496 341 13184.74 533.31 56859.90 88888.00 2010-12-07 18:24:05.496 341 13184.87 533.44 56860.75 88888.00 2010-12-07 18:24:06.496 341 13184.48 533.81 56860.63 88888.00 2010-12-07 18:24:07.496 341 13184.61 533.69 56860.02 88888.00 2010-12-07 18:24:08.496 341 13184.48 533.93 56860.63 88888.00 2010-12-07 18:24:09.496 341 13184.74 534.06 56860.63 88888.00 2010-12-07 18:24:10.496 341 13185.00 533.93 56860.63 88888.00 2010-12-07 18:24:11.496 341 13184.61 533.44 56860.39 88888.00 2010-12-07 18:24:12.496 341 13184.74 533.69 56860.51 88888.00 2010-12-07 18:24:13.496 341 13184.74 533.81 56860.88 88888.00 2010-12-07 18:24:14.496 341 13185.00 534.18 56861.24 88888.00 2010-12-07 18:24:15.496 341 13184.74 533.44 56860.14 88888.00 2010-12-07 18:24:16.496 341 13185.13 534.55 56860.75 88888.00 2010-12-07 18:24:17.496 341 13184.87 534.31 56859.65 88888.00 2010-12-07 18:24:18.496 341 13185.00 533.31 56860.51 88888.00 2010-12-07 18:24:19.496 341 13184.48 534.18 56860.51 88888.00 2010-12-07 18:24:20.496 341 13184.61 533.56 56860.14 88888.00 2010-12-07 18:24:21.496 341 13185.39 533.93 56860.02 88888.00 2010-12-07 18:24:22.496 341 13185.00 534.31 56860.02 88888.00 2010-12-07 18:24:23.496 341 13185.00 533.44 56860.63 88888.00 2010-12-07 18:24:24.496 341 13184.48 534.31 56860.63 88888.00 2010-12-07 18:24:25.496 341 13185.13 534.18 56860.39 88888.00 2010-12-07 18:24:26.496 341 13185.13 533.19 56860.02 88888.00 2010-12-07 18:24:27.496 341 13184.74 533.81 56860.88 88888.00 2010-12-07 18:24:28.496 341 13184.87 533.81 56860.14 88888.00 2010-12-07 18:24:29.496 341 13185.13 533.56 56860.26 88888.00 2010-12-07 18:24:30.496 341 13185.26 534.31 56860.26 88888.00 2010-12-07 18:24:31.496 341 13185.26 534.31 56860.51 88888.00 2010-12-07 18:24:32.496 341 13185.00 532.94 56860.63 88888.00 2010-12-07 18:24:33.496 341 13185.13 533.81 56861.12 88888.00 2010-12-07 18:24:34.496 341 13184.61 533.93 56860.51 88888.00 2010-12-07 18:24:35.496 341 13185.13 534.43 56860.51 88888.00 2010-12-07 18:24:36.496 341 13183.70 533.69 56860.51 88888.00 2010-12-07 18:24:37.496 341 13184.74 534.43 56859.90 88888.00 2010-12-07 18:24:38.496 341 13184.22 534.06 56860.88 88888.00 2010-12-07 18:24:39.496 341 13184.74 534.31 56860.14 88888.00 2010-12-07 18:24:40.496 341 13185.39 534.06 56860.88 88888.00 2010-12-07 18:24:41.496 341 13184.61 534.31 56860.88 88888.00 2010-12-07 18:24:42.496 341 13184.87 534.80 56860.39 88888.00 2010-12-07 18:24:43.496 341 13185.26 534.55 56861.36 88888.00 2010-12-07 18:24:44.496 341 13183.96 534.18 56860.88 88888.00 2010-12-07 18:24:45.496 341 13185.00 534.43 56860.14 88888.00 2010-12-07 18:24:46.496 341 13185.52 535.17 56860.26 88888.00 2010-12-07 18:24:47.496 341 13184.61 534.68 56860.63 88888.00 2010-12-07 18:24:48.496 341 13185.00 534.55 56861.12 88888.00 2010-12-07 18:24:49.496 341 13185.26 535.05 56860.39 88888.00 2010-12-07 18:24:50.496 341 13185.26 534.43 56860.63 88888.00 2010-12-07 18:24:51.496 341 13184.74 534.55 56860.14 88888.00 2010-12-07 18:24:52.496 341 13185.39 534.92 56861.00 88888.00 2010-12-07 18:24:53.496 341 13184.74 534.68 56860.75 88888.00 2010-12-07 18:24:54.496 341 13184.87 534.80 56860.26 88888.00 2010-12-07 18:24:55.496 341 13184.74 534.55 56860.63 88888.00 2010-12-07 18:24:56.496 341 13184.74 535.17 56860.39 88888.00 2010-12-07 18:24:57.496 341 13184.74 535.92 56860.88 88888.00 2010-12-07 18:24:58.496 341 13184.87 535.05 56861.12 88888.00 2010-12-07 18:24:59.496 341 13185.39 535.17 56861.36 88888.00 2010-12-07 18:25:00.496 341 13185.13 535.30 56860.51 88888.00 2010-12-07 18:25:01.496 341 13184.48 535.17 56860.02 88888.00 2010-12-07 18:25:02.496 341 13184.22 534.92 56860.39 88888.00 2010-12-07 18:25:03.496 341 13184.74 535.42 56860.75 88888.00 2010-12-07 18:25:04.496 341 13184.74 535.17 56860.88 88888.00 2010-12-07 18:25:05.496 341 13184.74 534.55 56860.88 88888.00 2010-12-07 18:25:06.496 341 13184.22 535.30 56860.75 88888.00 2010-12-07 18:25:07.496 341 13185.00 534.55 56860.75 88888.00 2010-12-07 18:25:08.496 341 13185.78 534.80 56861.00 88888.00 2010-12-07 18:25:09.496 341 13185.39 534.80 56860.63 88888.00 2010-12-07 18:25:10.496 341 13185.26 534.68 56861.12 88888.00 2010-12-07 18:25:11.496 341 13184.48 534.80 56860.75 88888.00 2010-12-07 18:25:12.496 341 13184.87 533.81 56860.75 88888.00 2010-12-07 18:25:13.496 341 13184.22 534.55 56860.39 88888.00 2010-12-07 18:25:14.496 341 13184.48 534.31 56860.51 88888.00 2010-12-07 18:25:15.496 341 13184.87 534.80 56861.24 88888.00 2010-12-07 18:25:16.496 341 13185.26 534.55 56860.88 88888.00 2010-12-07 18:25:17.496 341 13185.26 534.18 56860.75 88888.00 2010-12-07 18:25:18.496 341 13184.48 534.18 56861.12 88888.00 2010-12-07 18:25:19.496 341 13184.48 534.43 56860.51 88888.00 2010-12-07 18:25:20.496 341 13184.09 534.80 56861.00 88888.00 2010-12-07 18:25:21.496 341 13183.83 534.43 56860.63 88888.00 2010-12-07 18:25:22.496 341 13185.00 534.92 56861.48 88888.00 2010-12-07 18:25:23.496 341 13184.61 534.68 56860.75 88888.00 2010-12-07 18:25:24.496 341 13184.48 534.43 56860.14 88888.00 2010-12-07 18:25:25.496 341 13184.09 535.42 56861.12 88888.00 2010-12-07 18:25:26.496 341 13184.48 535.17 56860.39 88888.00 2010-12-07 18:25:27.496 341 13184.35 535.17 56860.63 88888.00 2010-12-07 18:25:28.496 341 13184.61 535.30 56860.88 88888.00 2010-12-07 18:25:29.496 341 13185.00 534.92 56860.39 88888.00 2010-12-07 18:25:30.496 341 13185.00 534.68 56860.63 88888.00 2010-12-07 18:25:31.496 341 13184.87 535.05 56861.48 88888.00 2010-12-07 18:25:32.496 341 13184.61 535.79 56860.63 88888.00 2010-12-07 18:25:33.496 341 13185.13 535.30 56860.75 88888.00 2010-12-07 18:25:34.496 341 13184.48 535.54 56861.00 88888.00 2010-12-07 18:25:35.496 341 13184.87 535.92 56861.12 88888.00 2010-12-07 18:25:36.496 341 13185.26 535.30 56861.12 88888.00 2010-12-07 18:25:37.496 341 13184.48 535.54 56861.24 88888.00 2010-12-07 18:25:38.496 341 13185.13 535.79 56860.63 88888.00 2010-12-07 18:25:39.496 341 13185.26 535.54 56860.39 88888.00 2010-12-07 18:25:40.496 341 13184.61 535.30 56861.24 88888.00 2010-12-07 18:25:41.496 341 13184.87 535.05 56861.00 88888.00 2010-12-07 18:25:42.496 341 13184.74 535.79 56861.73 88888.00 2010-12-07 18:25:43.496 341 13184.61 536.04 56861.36 88888.00 2010-12-07 18:25:44.496 341 13185.39 535.67 56861.36 88888.00 2010-12-07 18:25:45.496 341 13184.48 534.92 56860.51 88888.00 2010-12-07 18:25:46.496 341 13185.00 535.42 56861.24 88888.00 2010-12-07 18:25:47.496 341 13184.61 535.17 56861.36 88888.00 2010-12-07 18:25:48.496 341 13184.74 534.55 56860.63 88888.00 2010-12-07 18:25:49.496 341 13184.35 534.43 56861.00 88888.00 2010-12-07 18:25:50.496 341 13184.74 534.80 56860.51 88888.00 2010-12-07 18:25:51.496 341 13183.96 535.42 56860.51 88888.00 2010-12-07 18:25:52.496 341 13184.22 535.05 56861.12 88888.00 2010-12-07 18:25:53.496 341 13184.48 534.92 56861.00 88888.00 2010-12-07 18:25:54.496 341 13184.48 534.80 56860.51 88888.00 2010-12-07 18:25:55.496 341 13184.22 535.17 56860.88 88888.00 2010-12-07 18:25:56.496 341 13184.74 534.80 56861.24 88888.00 2010-12-07 18:25:57.496 341 13183.96 535.05 56861.00 88888.00 2010-12-07 18:25:58.496 341 13183.83 535.17 56861.00 88888.00 2010-12-07 18:25:59.496 341 13183.83 533.69 56860.63 88888.00 2010-12-07 18:26:00.496 341 13183.70 535.30 56861.36 88888.00 2010-12-07 18:26:01.496 341 13184.48 534.31 56861.00 88888.00 2010-12-07 18:26:02.496 341 13184.48 533.69 56861.12 88888.00 2010-12-07 18:26:03.496 341 13184.61 534.18 56861.24 88888.00 2010-12-07 18:26:04.496 341 13184.48 534.43 56861.24 88888.00 2010-12-07 18:26:05.496 341 13184.87 533.93 56860.88 88888.00 2010-12-07 18:26:06.496 341 13184.35 533.56 56861.12 88888.00 2010-12-07 18:26:07.496 341 13184.22 534.43 56861.00 88888.00 2010-12-07 18:26:08.496 341 13183.70 533.07 56860.51 88888.00 2010-12-07 18:26:09.496 341 13183.70 534.18 56860.75 88888.00 2010-12-07 18:26:10.496 341 13184.61 533.56 56860.14 88888.00 2010-12-07 18:26:11.496 341 13183.96 533.81 56860.26 88888.00 2010-12-07 18:26:12.496 341 13183.31 534.43 56860.14 88888.00 2010-12-07 18:26:13.496 341 13183.44 534.06 56861.00 88888.00 2010-12-07 18:26:14.496 341 13183.83 534.31 56861.00 88888.00 2010-12-07 18:26:15.496 341 13183.18 534.80 56860.88 88888.00 2010-12-07 18:26:16.496 341 13183.83 534.80 56861.24 88888.00 2010-12-07 18:26:17.496 341 13183.31 534.55 56860.75 88888.00 2010-12-07 18:26:18.496 341 13183.70 535.05 56860.63 88888.00 2010-12-07 18:26:19.496 341 13183.70 535.05 56860.88 88888.00 2010-12-07 18:26:20.496 341 13184.35 534.55 56860.88 88888.00 2010-12-07 18:26:21.496 341 13183.44 535.05 56861.00 88888.00 2010-12-07 18:26:22.496 341 13184.35 534.80 56860.75 88888.00 2010-12-07 18:26:23.496 341 13183.83 534.92 56860.26 88888.00 2010-12-07 18:26:24.496 341 13184.22 535.05 56860.75 88888.00 2010-12-07 18:26:25.496 341 13183.96 534.43 56860.75 88888.00 2010-12-07 18:26:26.496 341 13183.70 535.05 56860.39 88888.00 2010-12-07 18:26:27.496 341 13183.96 534.43 56861.24 88888.00 2010-12-07 18:26:28.496 341 13184.09 534.18 56860.51 88888.00 2010-12-07 18:26:29.496 341 13184.35 534.55 56861.00 88888.00 2010-12-07 18:26:30.496 341 13184.22 534.43 56861.12 88888.00 2010-12-07 18:26:31.496 341 13183.83 534.92 56860.88 88888.00 2010-12-07 18:26:32.496 341 13185.26 534.68 56860.88 88888.00 2010-12-07 18:26:33.496 341 13184.48 534.55 56860.14 88888.00 2010-12-07 18:26:34.496 341 13184.74 535.05 56861.12 88888.00 2010-12-07 18:26:35.496 341 13184.74 534.80 56860.63 88888.00 2010-12-07 18:26:36.496 341 13184.61 534.68 56860.88 88888.00 2010-12-07 18:26:37.496 341 13185.00 534.68 56861.24 88888.00 2010-12-07 18:26:38.496 341 13185.13 535.17 56860.88 88888.00 2010-12-07 18:26:39.496 341 13184.87 534.68 56860.75 88888.00 2010-12-07 18:26:40.496 341 13183.83 535.17 56861.12 88888.00 2010-12-07 18:26:41.496 341 13184.61 534.92 56861.00 88888.00 2010-12-07 18:26:42.496 341 13184.35 535.05 56860.51 88888.00 2010-12-07 18:26:43.496 341 13184.35 535.05 56861.00 88888.00 2010-12-07 18:26:44.496 341 13184.09 535.05 56860.88 88888.00 2010-12-07 18:26:45.496 341 13184.48 535.05 56861.48 88888.00 2010-12-07 18:26:46.496 341 13183.96 535.17 56861.12 88888.00 2010-12-07 18:26:47.496 341 13184.35 536.04 56861.00 88888.00 2010-12-07 18:26:48.496 341 13183.70 535.05 56861.00 88888.00 2010-12-07 18:26:49.496 341 13184.74 535.42 56860.39 88888.00 2010-12-07 18:26:50.496 341 13185.26 535.42 56860.51 88888.00 2010-12-07 18:26:51.496 341 13184.22 535.42 56861.36 88888.00 2010-12-07 18:26:52.496 341 13184.35 535.42 56860.75 88888.00 2010-12-07 18:26:53.496 341 13184.61 534.80 56860.63 88888.00 2010-12-07 18:26:54.496 341 13184.09 535.42 56860.63 88888.00 2010-12-07 18:26:55.496 341 13184.35 535.92 56860.51 88888.00 2010-12-07 18:26:56.496 341 13184.48 534.68 56860.88 88888.00 2010-12-07 18:26:57.496 341 13184.09 535.17 56860.88 88888.00 2010-12-07 18:26:58.496 341 13183.96 535.42 56860.88 88888.00 2010-12-07 18:26:59.496 341 13184.61 535.67 56860.75 88888.00 2010-12-07 18:27:00.496 341 13184.48 535.54 56861.61 88888.00 2010-12-07 18:27:01.496 341 13184.74 535.54 56860.26 88888.00 2010-12-07 18:27:02.496 341 13184.09 534.68 56860.75 88888.00 2010-12-07 18:27:03.496 341 13184.48 535.54 56861.00 88888.00 2010-12-07 18:27:04.496 341 13184.35 535.05 56860.75 88888.00 2010-12-07 18:27:05.496 341 13184.48 536.16 56861.36 88888.00 2010-12-07 18:27:06.496 341 13184.48 536.41 56861.36 88888.00 2010-12-07 18:27:07.496 341 13184.22 536.04 56861.36 88888.00 2010-12-07 18:27:08.496 341 13184.48 535.67 56861.12 88888.00 2010-12-07 18:27:09.496 341 13184.61 535.67 56861.00 88888.00 2010-12-07 18:27:10.496 341 13183.70 535.05 56860.39 88888.00 2010-12-07 18:27:11.496 341 13184.09 535.79 56860.51 88888.00 2010-12-07 18:27:12.496 341 13183.31 535.30 56861.36 88888.00 2010-12-07 18:27:13.496 341 13183.83 535.79 56861.36 88888.00 2010-12-07 18:27:14.496 341 13183.96 535.67 56861.61 88888.00 2010-12-07 18:27:15.496 341 13183.96 535.92 56860.88 88888.00 2010-12-07 18:27:16.496 341 13184.22 535.17 56860.51 88888.00 2010-12-07 18:27:17.496 341 13184.48 535.54 56861.48 88888.00 2010-12-07 18:27:18.496 341 13184.48 535.79 56861.61 88888.00 2010-12-07 18:27:19.496 341 13185.13 535.79 56861.00 88888.00 2010-12-07 18:27:20.496 341 13183.70 536.41 56861.12 88888.00 2010-12-07 18:27:21.496 341 13184.61 535.79 56860.51 88888.00 2010-12-07 18:27:22.496 341 13184.61 535.54 56861.36 88888.00 2010-12-07 18:27:23.496 341 13184.35 535.42 56861.12 88888.00 2010-12-07 18:27:24.496 341 13184.61 536.04 56860.75 88888.00 2010-12-07 18:27:25.496 341 13184.61 534.92 56861.00 88888.00 2010-12-07 18:27:26.496 341 13184.09 535.92 56861.12 88888.00 2010-12-07 18:27:27.496 341 13184.74 536.04 56860.14 88888.00 2010-12-07 18:27:28.496 341 13184.61 535.05 56860.26 88888.00 2010-12-07 18:27:29.496 341 13185.00 535.67 56861.48 88888.00 2010-12-07 18:27:30.496 341 13184.74 535.79 56861.24 88888.00 2010-12-07 18:27:31.496 341 13184.74 535.17 56861.12 88888.00 2010-12-07 18:27:32.496 341 13184.22 535.79 56860.51 88888.00 2010-12-07 18:27:33.496 341 13184.48 535.67 56861.00 88888.00 2010-12-07 18:27:34.496 341 13184.48 535.42 56861.48 88888.00 2010-12-07 18:27:35.496 341 13183.83 535.54 56860.75 88888.00 2010-12-07 18:27:36.496 341 13184.74 535.67 56861.48 88888.00 2010-12-07 18:27:37.496 341 13184.87 535.42 56861.73 88888.00 2010-12-07 18:27:38.496 341 13185.00 536.16 56861.36 88888.00 2010-12-07 18:27:39.496 341 13184.35 535.79 56861.48 88888.00 2010-12-07 18:27:40.496 341 13184.48 536.16 56861.85 88888.00 2010-12-07 18:27:41.496 341 13184.74 536.16 56861.36 88888.00 2010-12-07 18:27:42.496 341 13184.74 536.29 56861.24 88888.00 2010-12-07 18:27:43.496 341 13185.00 535.42 56861.00 88888.00 2010-12-07 18:27:44.496 341 13184.74 535.42 56861.00 88888.00 2010-12-07 18:27:45.496 341 13184.74 535.42 56861.48 88888.00 2010-12-07 18:27:46.496 341 13184.87 535.30 56861.48 88888.00 2010-12-07 18:27:47.496 341 13184.74 535.92 56861.73 88888.00 2010-12-07 18:27:48.496 341 13185.52 535.92 56861.24 88888.00 2010-12-07 18:27:49.496 341 13185.65 535.17 56861.48 88888.00 2010-12-07 18:27:50.496 341 13185.00 535.42 56861.12 88888.00 2010-12-07 18:27:51.496 341 13184.87 535.54 56861.24 88888.00 2010-12-07 18:27:52.496 341 13184.74 535.42 56861.73 88888.00 2010-12-07 18:27:53.496 341 13184.22 535.30 56861.00 88888.00 2010-12-07 18:27:54.496 341 13185.39 535.67 56861.36 88888.00 2010-12-07 18:27:55.496 341 13185.52 535.67 56861.36 88888.00 2010-12-07 18:27:56.496 341 13185.52 535.42 56861.48 88888.00 2010-12-07 18:27:57.496 341 13185.00 535.92 56860.63 88888.00 2010-12-07 18:27:58.496 341 13184.74 535.92 56861.61 88888.00 2010-12-07 18:27:59.496 341 13185.39 535.79 56861.36 88888.00 2010-12-07 18:28:00.496 341 13184.48 535.17 56861.12 88888.00 2010-12-07 18:28:01.496 341 13185.26 535.67 56861.85 88888.00 2010-12-07 18:28:02.496 341 13185.39 535.54 56861.48 88888.00 2010-12-07 18:28:03.496 341 13185.26 536.16 56861.48 88888.00 2010-12-07 18:28:04.496 341 13185.13 535.92 56861.12 88888.00 2010-12-07 18:28:05.496 341 13185.00 536.16 56861.24 88888.00 2010-12-07 18:28:06.496 341 13184.87 536.53 56861.00 88888.00 2010-12-07 18:28:07.496 341 13185.26 536.41 56861.61 88888.00 2010-12-07 18:28:08.496 341 13184.87 535.30 56861.61 88888.00 2010-12-07 18:28:09.496 341 13185.26 535.42 56861.73 88888.00 2010-12-07 18:28:10.496 341 13184.87 535.42 56861.24 88888.00 2010-12-07 18:28:11.496 341 13184.87 536.04 56861.36 88888.00 2010-12-07 18:28:12.496 341 13184.74 535.42 56860.51 88888.00 2010-12-07 18:28:13.496 341 13184.74 535.67 56861.12 88888.00 2010-12-07 18:28:14.496 341 13185.00 536.29 56861.98 88888.00 2010-12-07 18:28:15.496 341 13184.87 535.54 56861.36 88888.00 2010-12-07 18:28:16.496 341 13184.74 536.16 56861.24 88888.00 2010-12-07 18:28:17.496 341 13185.39 536.16 56861.12 88888.00 2010-12-07 18:28:18.496 341 13185.13 535.79 56861.12 88888.00 2010-12-07 18:28:19.496 341 13185.13 535.79 56861.12 88888.00 2010-12-07 18:28:20.496 341 13185.39 535.92 56861.48 88888.00 2010-12-07 18:28:21.496 341 13185.52 536.16 56861.36 88888.00 2010-12-07 18:28:22.496 341 13185.39 535.67 56861.85 88888.00 2010-12-07 18:28:23.496 341 13185.39 536.29 56861.61 88888.00 2010-12-07 18:28:24.496 341 13185.65 535.54 56861.24 88888.00 2010-12-07 18:28:25.496 341 13184.87 535.42 56861.36 88888.00 2010-12-07 18:28:26.496 341 13185.78 535.92 56861.73 88888.00 2010-12-07 18:28:27.496 341 13186.30 535.05 56861.36 88888.00 2010-12-07 18:28:28.496 341 13185.91 535.05 56861.73 88888.00 2010-12-07 18:28:29.496 341 13185.65 535.30 56861.61 88888.00 2010-12-07 18:28:30.496 341 13185.91 536.04 56861.36 88888.00 2010-12-07 18:28:31.496 341 13186.04 536.29 56861.12 88888.00 2010-12-07 18:28:32.496 341 13185.52 536.16 56861.61 88888.00 2010-12-07 18:28:33.496 341 13185.78 535.67 56861.61 88888.00 2010-12-07 18:28:34.496 341 13185.52 536.29 56861.24 88888.00 2010-12-07 18:28:35.496 341 13185.65 535.54 56861.36 88888.00 2010-12-07 18:28:36.496 341 13186.56 535.54 56861.36 88888.00 2010-12-07 18:28:37.496 341 13185.13 536.53 56861.36 88888.00 2010-12-07 18:28:38.496 341 13185.52 536.29 56861.36 88888.00 2010-12-07 18:28:39.496 341 13184.87 536.04 56861.48 88888.00 2010-12-07 18:28:40.496 341 13185.91 535.79 56861.48 88888.00 2010-12-07 18:28:41.496 341 13185.91 535.67 56861.48 88888.00 2010-12-07 18:28:42.496 341 13186.17 535.42 56861.85 88888.00 2010-12-07 18:28:43.496 341 13185.52 535.79 56861.24 88888.00 2010-12-07 18:28:44.496 341 13186.17 536.16 56861.61 88888.00 2010-12-07 18:28:45.496 341 13185.52 535.79 56861.61 88888.00 2010-12-07 18:28:46.496 341 13186.30 536.16 56862.10 88888.00 2010-12-07 18:28:47.496 341 13186.43 535.79 56861.85 88888.00 2010-12-07 18:28:48.496 341 13185.78 536.04 56861.48 88888.00 2010-12-07 18:28:49.496 341 13186.04 535.67 56861.98 88888.00 2010-12-07 18:28:50.496 341 13185.13 536.66 56861.36 88888.00 2010-12-07 18:28:51.496 341 13186.17 536.04 56862.10 88888.00 2010-12-07 18:28:52.496 341 13186.04 536.41 56862.10 88888.00 2010-12-07 18:28:53.496 341 13186.43 535.54 56861.73 88888.00 2010-12-07 18:28:54.496 341 13185.78 536.41 56861.98 88888.00 2010-12-07 18:28:55.496 341 13186.30 536.16 56861.85 88888.00 2010-12-07 18:28:56.496 341 13185.65 536.66 56862.22 88888.00 2010-12-07 18:28:57.496 341 13185.91 536.29 56861.98 88888.00 2010-12-07 18:28:58.496 341 13185.65 535.79 56861.98 88888.00 2010-12-07 18:28:59.496 341 13185.65 535.67 56861.36 88888.00 2010-12-07 18:29:00.496 341 13185.91 536.16 56861.73 88888.00 2010-12-07 18:29:01.496 341 13186.04 535.67 56861.85 88888.00 2010-12-07 18:29:02.496 341 13185.91 535.92 56862.46 88888.00 2010-12-07 18:29:03.496 341 13185.91 535.92 56861.73 88888.00 2010-12-07 18:29:04.496 341 13185.91 535.30 56861.98 88888.00 2010-12-07 18:29:05.496 341 13186.17 535.17 56862.10 88888.00 2010-12-07 18:29:06.496 341 13186.56 535.92 56861.98 88888.00 2010-12-07 18:29:07.496 341 13186.30 536.16 56861.48 88888.00 2010-12-07 18:29:08.496 341 13186.04 535.79 56862.10 88888.00 2010-12-07 18:29:09.496 341 13186.04 536.16 56861.24 88888.00 2010-12-07 18:29:10.496 341 13185.65 535.17 56861.98 88888.00 2010-12-07 18:29:11.496 341 13185.91 535.30 56861.85 88888.00 2010-12-07 18:29:12.496 341 13186.17 535.79 56861.61 88888.00 2010-12-07 18:29:13.496 341 13185.78 535.79 56861.98 88888.00 2010-12-07 18:29:14.496 341 13185.00 535.54 56861.61 88888.00 2010-12-07 18:29:15.496 341 13185.52 535.67 56862.59 88888.00 2010-12-07 18:29:16.496 341 13185.52 536.04 56861.48 88888.00 2010-12-07 18:29:17.496 341 13185.65 534.92 56861.73 88888.00 2010-12-07 18:29:18.496 341 13186.56 535.42 56862.22 88888.00 2010-12-07 18:29:19.496 341 13185.52 535.42 56861.73 88888.00 2010-12-07 18:29:20.496 341 13185.39 535.79 56861.61 88888.00 2010-12-07 18:29:21.496 341 13185.78 535.30 56861.98 88888.00 2010-12-07 18:29:22.496 341 13185.91 535.67 56862.10 88888.00 2010-12-07 18:29:23.496 341 13185.52 535.79 56861.73 88888.00 2010-12-07 18:29:24.496 341 13185.91 535.30 56861.98 88888.00 2010-12-07 18:29:25.496 341 13185.65 534.92 56861.61 88888.00 2010-12-07 18:29:26.496 341 13185.52 535.17 56862.34 88888.00 2010-12-07 18:29:27.496 341 13186.30 535.54 56861.98 88888.00 2010-12-07 18:29:28.496 341 13186.17 535.67 56862.71 88888.00 2010-12-07 18:29:29.496 341 13186.17 535.30 56862.34 88888.00 2010-12-07 18:29:30.496 341 13186.43 535.42 56861.85 88888.00 2010-12-07 18:29:31.496 341 13186.43 534.31 56861.85 88888.00 2010-12-07 18:29:32.496 341 13185.13 534.43 56861.85 88888.00 2010-12-07 18:29:33.496 341 13186.04 535.17 56861.98 88888.00 2010-12-07 18:29:34.496 341 13185.65 535.54 56861.12 88888.00 2010-12-07 18:29:35.496 341 13185.39 534.92 56862.10 88888.00 2010-12-07 18:29:36.496 341 13186.17 535.17 56862.71 88888.00 2010-12-07 18:29:37.496 341 13186.04 535.30 56862.22 88888.00 2010-12-07 18:29:38.496 341 13185.78 534.80 56862.83 88888.00 2010-12-07 18:29:39.496 341 13185.26 535.17 56862.10 88888.00 2010-12-07 18:29:40.496 341 13185.65 535.30 56862.46 88888.00 2010-12-07 18:29:41.496 341 13185.39 535.30 56862.22 88888.00 2010-12-07 18:29:42.496 341 13185.52 535.92 56861.85 88888.00 2010-12-07 18:29:43.496 341 13185.91 535.17 56862.34 88888.00 2010-12-07 18:29:44.496 341 13186.43 534.92 56862.46 88888.00 2010-12-07 18:29:45.496 341 13185.91 535.17 56861.98 88888.00 2010-12-07 18:29:46.496 341 13185.26 535.30 56861.85 88888.00 2010-12-07 18:29:47.496 341 13185.65 535.54 56861.85 88888.00 2010-12-07 18:29:48.496 341 13186.17 534.68 56862.22 88888.00 2010-12-07 18:29:49.496 341 13185.78 535.05 56861.61 88888.00 2010-12-07 18:29:50.496 341 13186.04 535.79 56862.22 88888.00 2010-12-07 18:29:51.496 341 13185.78 534.92 56861.73 88888.00 2010-12-07 18:29:52.496 341 13186.17 535.67 56861.73 88888.00 2010-12-07 18:29:53.496 341 13184.74 535.42 56862.10 88888.00 2010-12-07 18:29:54.496 341 13185.78 535.67 56861.36 88888.00 2010-12-07 18:29:55.496 341 13185.52 535.67 56862.22 88888.00 2010-12-07 18:29:56.496 341 13185.91 534.92 56861.73 88888.00 2010-12-07 18:29:57.496 341 13185.26 535.17 56862.22 88888.00 2010-12-07 18:29:58.496 341 13184.87 534.68 56862.10 88888.00 2010-12-07 18:29:59.496 341 13185.00 535.17 56862.10 88888.00 2010-12-07 18:30:00.496 341 13185.00 535.17 56862.22 88888.00 2010-12-07 18:30:01.496 341 13185.52 535.05 56862.22 88888.00 2010-12-07 18:30:02.496 341 13185.78 535.30 56861.73 88888.00 2010-12-07 18:30:03.496 341 13184.74 535.92 56862.71 88888.00 2010-12-07 18:30:04.496 341 13184.61 535.42 56861.85 88888.00 2010-12-07 18:30:05.496 341 13184.87 534.55 56862.59 88888.00 2010-12-07 18:30:06.496 341 13184.48 535.05 56862.10 88888.00 2010-12-07 18:30:07.496 341 13185.26 535.67 56862.34 88888.00 2010-12-07 18:30:08.496 341 13184.87 534.92 56862.22 88888.00 2010-12-07 18:30:09.496 341 13184.61 535.79 56862.10 88888.00 2010-12-07 18:30:10.496 341 13185.26 535.42 56861.98 88888.00 2010-12-07 18:30:11.496 341 13184.61 536.04 56862.10 88888.00 2010-12-07 18:30:12.496 341 13184.61 535.30 56862.22 88888.00 2010-12-07 18:30:13.496 341 13184.87 534.92 56862.10 88888.00 2010-12-07 18:30:14.496 341 13184.48 534.92 56861.85 88888.00 2010-12-07 18:30:15.496 341 13184.09 535.54 56861.98 88888.00 2010-12-07 18:30:16.496 341 13184.48 535.42 56861.48 88888.00 2010-12-07 18:30:17.496 341 13184.35 536.53 56862.22 88888.00 2010-12-07 18:30:18.496 341 13184.35 535.42 56862.34 88888.00 2010-12-07 18:30:19.496 341 13184.22 535.79 56862.59 88888.00 2010-12-07 18:30:20.496 341 13184.48 535.79 56861.98 88888.00 2010-12-07 18:30:21.496 341 13184.87 536.41 56861.73 88888.00 2010-12-07 18:30:22.496 341 13185.00 535.92 56861.85 88888.00 2010-12-07 18:30:23.496 341 13185.39 535.79 56862.10 88888.00 2010-12-07 18:30:24.496 341 13185.78 535.92 56862.22 88888.00 2010-12-07 18:30:25.496 341 13184.74 536.04 56862.10 88888.00 2010-12-07 18:30:26.496 341 13185.52 536.29 56862.10 88888.00 2010-12-07 18:30:27.496 341 13185.39 536.04 56861.24 88888.00 2010-12-07 18:30:28.496 341 13185.52 536.53 56862.46 88888.00 2010-12-07 18:30:29.496 341 13185.26 536.04 56861.98 88888.00 2010-12-07 18:30:30.496 341 13184.87 536.29 56861.48 88888.00 2010-12-07 18:30:31.496 341 13185.13 536.04 56862.59 88888.00 2010-12-07 18:30:32.496 341 13185.78 535.79 56861.98 88888.00 2010-12-07 18:30:34.496 341 13186.30 535.67 56862.22 88888.00 2010-12-07 18:30:35.496 341 13185.39 535.79 56862.10 88888.00 2010-12-07 18:30:36.496 341 13185.39 536.04 56862.59 88888.00 2010-12-07 18:30:37.496 341 13185.26 535.79 56862.10 88888.00 2010-12-07 18:30:38.496 341 13185.39 535.92 56862.34 88888.00 2010-12-07 18:30:39.496 341 13184.87 536.16 56862.10 88888.00 2010-12-07 18:30:40.496 341 13186.04 535.42 56862.34 88888.00 2010-12-07 18:30:41.496 341 13185.13 536.04 56862.10 88888.00 2010-12-07 18:30:42.496 341 13185.52 535.42 56862.59 88888.00 2010-12-07 18:30:43.496 341 13185.52 535.79 56862.46 88888.00 2010-12-07 18:30:44.496 341 13185.26 536.04 56862.22 88888.00 2010-12-07 18:30:45.496 341 13185.52 535.67 56862.22 88888.00 2010-12-07 18:30:46.496 341 13185.52 536.41 56862.46 88888.00 2010-12-07 18:30:47.496 341 13185.39 535.54 56861.61 88888.00 2010-12-07 18:30:48.496 341 13185.78 535.42 56861.98 88888.00 2010-12-07 18:30:49.496 341 13185.39 536.29 56862.34 88888.00 2010-12-07 18:30:50.496 341 13186.30 535.67 56861.98 88888.00 2010-12-07 18:30:51.496 341 13185.00 535.30 56862.46 88888.00 2010-12-07 18:30:52.496 341 13185.91 535.54 56861.85 88888.00 2010-12-07 18:30:53.496 341 13185.00 535.42 56862.10 88888.00 2010-12-07 18:30:54.496 341 13185.52 535.79 56861.00 88888.00 2010-12-07 18:30:55.496 341 13185.00 535.54 56862.46 88888.00 2010-12-07 18:30:56.496 341 13185.78 536.04 56861.85 88888.00 2010-12-07 18:30:57.496 341 13185.52 535.30 56861.85 88888.00 2010-12-07 18:30:58.496 341 13184.74 535.67 56862.34 88888.00 2010-12-07 18:30:59.496 341 13185.13 536.16 56861.98 88888.00 2010-12-07 18:31:00.496 341 13185.13 536.16 56861.98 88888.00 2010-12-07 18:31:01.496 341 13185.52 535.92 56862.34 88888.00 2010-12-07 18:31:02.496 341 13184.74 535.42 56862.22 88888.00 2010-12-07 18:31:03.496 341 13185.00 536.29 56862.34 88888.00 2010-12-07 18:31:04.496 341 13184.87 535.54 56862.46 88888.00 2010-12-07 18:31:05.496 341 13185.26 536.04 56862.46 88888.00 2010-12-07 18:31:06.496 341 13185.26 536.16 56862.34 88888.00 2010-12-07 18:31:07.496 341 13185.13 535.92 56861.98 88888.00 2010-12-07 18:31:08.496 341 13185.52 536.29 56862.10 88888.00 2010-12-07 18:31:09.496 341 13185.78 535.67 56862.34 88888.00 2010-12-07 18:31:10.496 341 13185.91 535.42 56862.46 88888.00 2010-12-07 18:31:11.496 341 13185.52 536.16 56862.34 88888.00 2010-12-07 18:31:12.496 341 13185.91 536.16 56861.85 88888.00 2010-12-07 18:31:13.496 341 13185.39 535.30 56862.46 88888.00 2010-12-07 18:31:14.496 341 13185.52 535.79 56862.95 88888.00 2010-12-07 18:31:15.496 341 13185.65 535.17 56862.71 88888.00 2010-12-07 18:31:16.496 341 13185.39 536.04 56862.22 88888.00 2010-12-07 18:31:17.496 341 13185.52 535.17 56861.98 88888.00 2010-12-07 18:31:18.496 341 13185.78 535.92 56861.98 88888.00 2010-12-07 18:31:19.496 341 13185.78 535.67 56862.10 88888.00 2010-12-07 18:31:20.496 341 13186.30 535.30 56862.46 88888.00 2010-12-07 18:31:21.496 341 13186.30 535.54 56862.83 88888.00 2010-12-07 18:31:22.496 341 13185.39 535.17 56862.34 88888.00 2010-12-07 18:31:23.496 341 13185.52 535.17 56862.22 88888.00 2010-12-07 18:31:24.496 341 13185.91 535.05 56862.71 88888.00 2010-12-07 18:31:25.496 341 13186.56 534.68 56862.71 88888.00 2010-12-07 18:31:26.496 341 13187.08 535.05 56861.73 88888.00 2010-12-07 18:31:27.496 341 13186.17 535.42 56862.46 88888.00 2010-12-07 18:31:28.496 341 13186.56 535.30 56862.59 88888.00 2010-12-07 18:31:29.496 341 13185.78 535.05 56862.22 88888.00 2010-12-07 18:31:30.496 341 13185.78 535.30 56862.46 88888.00 2010-12-07 18:31:31.496 341 13185.52 534.92 56862.46 88888.00 2010-12-07 18:31:32.496 341 13185.52 535.17 56862.10 88888.00 2010-12-07 18:31:33.496 341 13186.04 535.42 56862.10 88888.00 2010-12-07 18:31:34.496 341 13186.43 534.92 56862.10 88888.00 2010-12-07 18:31:35.496 341 13185.52 535.42 56862.22 88888.00 2010-12-07 18:31:36.496 341 13186.04 534.92 56862.83 88888.00 2010-12-07 18:31:37.496 341 13185.65 534.55 56862.46 88888.00 2010-12-07 18:31:38.496 341 13186.30 535.05 56862.34 88888.00 2010-12-07 18:31:39.496 341 13185.78 534.68 56863.20 88888.00 2010-12-07 18:31:40.496 341 13186.43 535.05 56861.98 88888.00 2010-12-07 18:31:41.496 341 13186.17 535.05 56862.46 88888.00 2010-12-07 18:31:42.496 341 13186.56 535.05 56862.22 88888.00 2010-12-07 18:31:43.496 341 13186.43 535.30 56862.46 88888.00 2010-12-07 18:31:44.496 341 13185.65 534.92 56861.85 88888.00 2010-12-07 18:31:45.496 341 13186.04 535.17 56862.59 88888.00 2010-12-07 18:31:46.496 341 13186.17 534.80 56862.71 88888.00 2010-12-07 18:31:47.496 341 13186.17 534.68 56862.71 88888.00 2010-12-07 18:31:48.496 341 13186.43 535.42 56862.10 88888.00 2010-12-07 18:31:49.496 341 13186.82 534.92 56862.22 88888.00 2010-12-07 18:31:50.496 341 13186.69 533.93 56862.34 88888.00 2010-12-07 18:31:51.496 341 13186.69 534.55 56861.98 88888.00 2010-12-07 18:31:52.496 341 13187.34 535.05 56862.22 88888.00 2010-12-07 18:31:53.496 341 13186.69 534.55 56862.83 88888.00 2010-12-07 18:31:54.496 341 13186.17 534.43 56862.95 88888.00 2010-12-07 18:31:55.496 341 13186.95 534.80 56862.46 88888.00 2010-12-07 18:31:56.496 341 13187.21 534.68 56863.32 88888.00 2010-12-07 18:31:57.496 341 13186.69 534.92 56862.59 88888.00 2010-12-07 18:31:58.496 341 13186.95 535.17 56863.07 88888.00 2010-12-07 18:31:59.496 341 13186.82 534.68 56862.59 88888.00 2010-12-07 18:32:00.496 341 13186.95 535.17 56862.71 88888.00 2010-12-07 18:32:01.496 341 13186.30 535.17 56862.71 88888.00 2010-12-07 18:32:02.496 341 13186.95 535.30 56862.34 88888.00 2010-12-07 18:32:03.496 341 13186.82 535.30 56862.95 88888.00 2010-12-07 18:32:04.496 341 13186.95 534.92 56863.32 88888.00 2010-12-07 18:32:05.496 341 13186.43 535.42 56863.44 88888.00 2010-12-07 18:32:06.496 341 13186.69 534.92 56863.20 88888.00 2010-12-07 18:32:07.496 341 13187.73 534.55 56862.95 88888.00 2010-12-07 18:32:08.496 341 13186.82 534.68 56863.44 88888.00 2010-12-07 18:32:09.496 341 13187.21 534.68 56862.83 88888.00 2010-12-07 18:32:10.496 341 13186.56 535.30 56862.95 88888.00 2010-12-07 18:32:11.496 341 13187.34 535.05 56862.71 88888.00 2010-12-07 18:32:12.496 341 13187.60 534.92 56862.95 88888.00 2010-12-07 18:32:13.496 341 13186.56 534.68 56863.44 88888.00 2010-12-07 18:32:14.496 341 13187.08 534.43 56862.95 88888.00 2010-12-07 18:32:15.496 341 13187.21 534.55 56862.95 88888.00 2010-12-07 18:32:16.496 341 13187.47 535.05 56862.83 88888.00 2010-12-07 18:32:17.496 341 13187.08 534.55 56862.59 88888.00 2010-12-07 18:32:18.496 341 13186.95 534.55 56863.20 88888.00 2010-12-07 18:32:19.496 341 13186.56 534.18 56863.32 88888.00 2010-12-07 18:32:20.496 341 13186.95 534.80 56862.83 88888.00 2010-12-07 18:32:21.496 341 13186.95 535.17 56863.07 88888.00 2010-12-07 18:32:22.496 341 13186.56 534.55 56863.07 88888.00 2010-12-07 18:32:23.496 341 13186.95 534.06 56863.20 88888.00 2010-12-07 18:32:24.496 341 13186.95 534.68 56862.83 88888.00 2010-12-07 18:32:25.496 341 13187.21 534.06 56862.95 88888.00 2010-12-07 18:32:26.496 341 13187.21 534.43 56863.32 88888.00 2010-12-07 18:32:27.496 341 13186.95 534.55 56862.95 88888.00 2010-12-07 18:32:28.496 341 13186.56 534.55 56863.32 88888.00 2010-12-07 18:32:29.496 341 13186.82 534.43 56862.71 88888.00 2010-12-07 18:32:30.496 341 13186.82 534.55 56862.83 88888.00 2010-12-07 18:32:31.496 341 13187.21 534.55 56863.07 88888.00 2010-12-07 18:32:32.496 341 13186.69 534.43 56862.59 88888.00 2010-12-07 18:32:33.496 341 13186.69 534.31 56863.07 88888.00 2010-12-07 18:32:34.496 341 13187.08 534.31 56863.20 88888.00 2010-12-07 18:32:35.496 341 13186.95 534.43 56862.59 88888.00 2010-12-07 18:32:36.496 341 13187.08 534.31 56862.95 88888.00 2010-12-07 18:32:37.496 341 13186.95 534.68 56863.07 88888.00 2010-12-07 18:32:38.496 341 13186.56 533.93 56863.20 88888.00 2010-12-07 18:32:39.496 341 13187.47 534.06 56863.32 88888.00 2010-12-07 18:32:40.496 341 13186.95 533.93 56862.95 88888.00 2010-12-07 18:32:41.496 341 13186.69 534.55 56862.59 88888.00 2010-12-07 18:32:42.496 341 13186.82 534.18 56863.20 88888.00 2010-12-07 18:32:43.496 341 13186.95 534.06 56862.95 88888.00 2010-12-07 18:32:44.496 341 13187.34 534.68 56863.32 88888.00 2010-12-07 18:32:45.496 341 13186.82 534.92 56862.34 88888.00 2010-12-07 18:32:46.496 341 13186.43 534.68 56862.95 88888.00 2010-12-07 18:32:47.496 341 13186.69 534.31 56862.95 88888.00 2010-12-07 18:32:48.496 341 13186.69 534.43 56863.44 88888.00 2010-12-07 18:32:49.496 341 13186.82 534.55 56862.83 88888.00 2010-12-07 18:32:50.496 341 13186.95 534.43 56863.20 88888.00 2010-12-07 18:32:51.496 341 13187.73 534.80 56862.95 88888.00 2010-12-07 18:32:52.496 341 13186.95 534.80 56863.07 88888.00 2010-12-07 18:32:53.496 341 13186.69 534.55 56863.32 88888.00 2010-12-07 18:32:54.496 341 13187.34 535.17 56863.44 88888.00 2010-12-07 18:32:55.496 341 13186.69 534.68 56863.69 88888.00 2010-12-07 18:32:56.496 341 13186.95 535.54 56863.20 88888.00 2010-12-07 18:32:57.496 341 13187.60 534.68 56863.81 88888.00 2010-12-07 18:32:58.496 341 13186.82 534.55 56862.83 88888.00 2010-12-07 18:32:59.496 341 13186.30 534.06 56863.20 88888.00 2010-12-07 18:33:00.496 341 13186.43 534.18 56862.95 88888.00 2010-12-07 18:33:01.496 341 13186.82 535.05 56863.20 88888.00 2010-12-07 18:33:02.496 341 13186.43 534.43 56863.44 88888.00 2010-12-07 18:33:03.496 341 13187.08 534.80 56863.07 88888.00 2010-12-07 18:33:04.496 341 13185.91 535.05 56862.95 88888.00 2010-12-07 18:33:05.496 341 13186.56 534.31 56863.81 88888.00 2010-12-07 18:33:06.496 341 13187.47 535.30 56862.83 88888.00 2010-12-07 18:33:07.496 341 13186.56 534.31 56863.69 88888.00 2010-12-07 18:33:08.496 341 13187.21 535.05 56863.07 88888.00 2010-12-07 18:33:09.496 341 13186.56 535.17 56863.44 88888.00 2010-12-07 18:33:10.496 341 13186.30 534.43 56862.59 88888.00 2010-12-07 18:33:11.496 341 13187.34 534.80 56863.07 88888.00 2010-12-07 18:33:12.496 341 13186.43 534.68 56863.57 88888.00 2010-12-07 18:33:13.496 341 13186.82 534.18 56863.20 88888.00 2010-12-07 18:33:14.496 341 13187.21 534.80 56863.32 88888.00 2010-12-07 18:33:15.496 341 13186.17 535.17 56863.44 88888.00 2010-12-07 18:33:16.496 341 13186.82 535.05 56863.07 88888.00 2010-12-07 18:33:17.496 341 13186.69 534.92 56863.44 88888.00 2010-12-07 18:33:18.496 341 13186.56 534.43 56863.57 88888.00 2010-12-07 18:33:19.496 341 13186.17 534.06 56863.44 88888.00 2010-12-07 18:33:20.496 341 13186.30 534.31 56863.07 88888.00 2010-12-07 18:33:21.496 341 13185.78 534.06 56863.57 88888.00 2010-12-07 18:33:22.496 341 13186.56 534.18 56863.20 88888.00 2010-12-07 18:33:23.496 341 13186.69 534.31 56863.69 88888.00 2010-12-07 18:33:24.496 341 13186.43 534.55 56863.69 88888.00 2010-12-07 18:33:25.496 341 13185.78 534.31 56863.20 88888.00 2010-12-07 18:33:26.496 341 13186.04 534.92 56862.83 88888.00 2010-12-07 18:33:27.496 341 13185.78 534.55 56862.71 88888.00 2010-12-07 18:33:28.496 341 13186.04 534.43 56863.44 88888.00 2010-12-07 18:33:29.496 341 13185.39 534.92 56863.57 88888.00 2010-12-07 18:33:30.496 341 13185.26 535.17 56862.83 88888.00 2010-12-07 18:33:31.496 341 13185.26 535.30 56863.44 88888.00 2010-12-07 18:33:32.496 341 13185.91 534.80 56862.95 88888.00 2010-12-07 18:33:33.496 341 13185.65 534.80 56862.83 88888.00 2010-12-07 18:33:34.496 341 13185.52 534.80 56862.95 88888.00 2010-12-07 18:33:35.496 341 13185.91 535.30 56863.32 88888.00 2010-12-07 18:33:36.496 341 13185.78 535.17 56863.07 88888.00 2010-12-07 18:33:37.496 341 13186.56 535.17 56863.20 88888.00 2010-12-07 18:33:38.496 341 13186.95 534.92 56863.07 88888.00 2010-12-07 18:33:39.496 341 13186.56 535.67 56862.95 88888.00 2010-12-07 18:33:40.496 341 13186.17 534.92 56863.20 88888.00 2010-12-07 18:33:41.496 341 13186.56 535.17 56863.81 88888.00 2010-12-07 18:33:42.496 341 13186.43 534.92 56862.83 88888.00 2010-12-07 18:33:43.496 341 13186.30 534.92 56862.95 88888.00 2010-12-07 18:33:44.496 341 13186.17 535.05 56863.07 88888.00 2010-12-07 18:33:45.495 341 13185.78 534.92 56863.81 88888.00 2010-12-07 18:33:46.495 341 13186.82 535.30 56862.34 88888.00 2010-12-07 18:33:47.495 341 13186.04 535.17 56863.57 88888.00 2010-12-07 18:33:48.495 341 13186.56 534.68 56863.32 88888.00 2010-12-07 18:33:49.495 341 13186.43 535.30 56863.20 88888.00 2010-12-07 18:33:50.495 341 13186.43 535.42 56863.07 88888.00 2010-12-07 18:33:51.495 341 13186.56 535.42 56863.93 88888.00 2010-12-07 18:33:52.495 341 13185.78 535.42 56863.07 88888.00 2010-12-07 18:33:53.495 341 13186.56 534.92 56863.07 88888.00 2010-12-07 18:33:54.495 341 13185.13 535.42 56863.32 88888.00 2010-12-07 18:33:55.495 341 13186.17 535.67 56863.44 88888.00 2010-12-07 18:33:56.495 341 13185.78 535.30 56862.95 88888.00 2010-12-07 18:33:57.495 341 13185.52 535.42 56863.20 88888.00 2010-12-07 18:33:58.495 341 13185.91 535.30 56863.44 88888.00 2010-12-07 18:33:59.495 341 13186.04 535.92 56863.57 88888.00 2010-12-07 18:34:00.495 341 13185.78 535.92 56862.95 88888.00 2010-12-07 18:34:01.495 341 13186.30 535.54 56863.32 88888.00 2010-12-07 18:34:02.495 341 13186.30 535.54 56862.95 88888.00 2010-12-07 18:34:03.495 341 13185.13 535.67 56863.57 88888.00 2010-12-07 18:34:04.495 341 13185.52 535.79 56862.83 88888.00 2010-12-07 18:34:05.495 341 13185.00 535.67 56863.32 88888.00 2010-12-07 18:34:06.495 341 13185.78 536.41 56863.32 88888.00 2010-12-07 18:34:07.495 341 13185.52 536.16 56863.20 88888.00 2010-12-07 18:34:08.495 341 13185.39 536.04 56862.95 88888.00 2010-12-07 18:34:09.495 341 13186.04 535.79 56863.44 88888.00 2010-12-07 18:34:10.495 341 13185.13 536.29 56863.20 88888.00 2010-12-07 18:34:11.495 341 13185.91 535.67 56863.57 88888.00 2010-12-07 18:34:12.495 341 13185.65 535.79 56863.32 88888.00 2010-12-07 18:34:13.495 341 13185.26 536.16 56863.07 88888.00 2010-12-07 18:34:14.495 341 13185.91 536.53 56862.34 88888.00 2010-12-07 18:34:15.495 341 13186.30 536.41 56863.32 88888.00 2010-12-07 18:34:16.495 341 13186.30 536.04 56862.95 88888.00 2010-12-07 18:34:17.495 341 13186.56 536.16 56863.20 88888.00 2010-12-07 18:34:18.495 341 13185.78 536.78 56863.57 88888.00 2010-12-07 18:34:19.495 341 13186.17 536.16 56863.32 88888.00 2010-12-07 18:34:20.495 341 13184.87 536.16 56863.32 88888.00 2010-12-07 18:34:21.495 341 13185.91 535.67 56863.93 88888.00 2010-12-07 18:34:22.495 341 13186.04 536.04 56863.44 88888.00 2010-12-07 18:34:23.495 341 13185.91 535.54 56863.32 88888.00 2010-12-07 18:34:24.495 341 13186.04 536.29 56863.57 88888.00 2010-12-07 18:34:25.495 341 13186.17 535.79 56863.07 88888.00 2010-12-07 18:34:26.495 341 13185.78 536.16 56862.83 88888.00 2010-12-07 18:34:27.495 341 13186.17 536.16 56863.07 88888.00 2010-12-07 18:34:28.495 341 13186.17 536.78 56863.32 88888.00 2010-12-07 18:34:29.495 341 13186.04 536.53 56863.20 88888.00 2010-12-07 18:34:30.495 341 13186.04 536.04 56862.59 88888.00 2010-12-07 18:34:31.495 341 13185.78 535.79 56863.20 88888.00 2010-12-07 18:34:32.495 341 13186.30 535.92 56863.81 88888.00 2010-12-07 18:34:33.495 341 13186.17 535.67 56863.20 88888.00 2010-12-07 18:34:34.495 341 13185.91 536.04 56863.32 88888.00 2010-12-07 18:34:35.495 341 13185.91 535.79 56862.59 88888.00 2010-12-07 18:34:36.495 341 13186.17 535.79 56863.32 88888.00 2010-12-07 18:34:37.495 341 13185.78 536.16 56863.44 88888.00 2010-12-07 18:34:38.495 341 13185.52 535.42 56863.69 88888.00 2010-12-07 18:34:39.495 341 13185.65 535.30 56862.59 88888.00 2010-12-07 18:34:40.495 341 13186.43 535.42 56863.32 88888.00 2010-12-07 18:34:41.495 341 13186.04 535.17 56862.59 88888.00 2010-12-07 18:34:42.495 341 13185.91 535.92 56862.46 88888.00 2010-12-07 18:34:43.495 341 13185.26 535.92 56862.71 88888.00 2010-12-07 18:34:44.495 341 13186.56 535.67 56863.32 88888.00 2010-12-07 18:34:45.495 341 13185.00 535.67 56863.32 88888.00 2010-12-07 18:34:46.495 341 13186.04 535.17 56862.83 88888.00 2010-12-07 18:34:47.495 341 13185.91 535.42 56863.20 88888.00 2010-12-07 18:34:48.495 341 13185.52 535.79 56862.95 88888.00 2010-12-07 18:34:49.495 341 13185.65 535.92 56862.22 88888.00 2010-12-07 18:34:50.495 341 13185.52 536.04 56863.07 88888.00 2010-12-07 18:34:51.495 341 13185.26 536.53 56863.57 88888.00 2010-12-07 18:34:52.495 341 13185.13 536.41 56862.83 88888.00 2010-12-07 18:34:53.495 341 13185.52 536.53 56862.83 88888.00 2010-12-07 18:34:54.495 341 13185.78 536.91 56863.57 88888.00 2010-12-07 18:34:55.495 341 13185.52 536.41 56863.57 88888.00 2010-12-07 18:34:56.495 341 13185.65 536.91 56863.20 88888.00 2010-12-07 18:34:57.495 341 13185.52 536.29 56863.20 88888.00 2010-12-07 18:34:58.495 341 13186.30 537.03 56863.32 88888.00 2010-12-07 18:34:59.495 341 13184.87 536.53 56863.57 88888.00 2010-12-07 18:35:00.495 341 13186.56 536.78 56863.32 88888.00 2010-12-07 18:35:01.495 341 13185.52 536.91 56862.83 88888.00 2010-12-07 18:35:02.495 341 13186.30 536.53 56863.32 88888.00 2010-12-07 18:35:03.495 341 13185.91 536.91 56862.71 88888.00 2010-12-07 18:35:04.495 341 13186.17 536.04 56863.20 88888.00 2010-12-07 18:35:05.495 341 13186.43 536.16 56863.44 88888.00 2010-12-07 18:35:06.495 341 13186.69 536.91 56863.57 88888.00 2010-12-07 18:35:07.495 341 13185.91 536.66 56863.69 88888.00 2010-12-07 18:35:08.495 341 13186.82 536.16 56863.20 88888.00 2010-12-07 18:35:09.495 341 13186.56 535.54 56862.71 88888.00 2010-12-07 18:35:10.495 341 13186.56 536.16 56863.44 88888.00 2010-12-07 18:35:11.495 341 13186.56 536.16 56863.07 88888.00 2010-12-07 18:35:12.495 341 13186.43 535.67 56864.05 88888.00 2010-12-07 18:35:13.495 341 13186.69 536.04 56863.32 88888.00 2010-12-07 18:35:14.495 341 13186.17 536.53 56863.32 88888.00 2010-12-07 18:35:15.495 341 13186.95 535.92 56864.05 88888.00 2010-12-07 18:35:16.495 341 13186.82 536.29 56863.20 88888.00 2010-12-07 18:35:17.495 341 13186.30 536.41 56863.44 88888.00 2010-12-07 18:35:18.495 341 13186.17 535.92 56863.07 88888.00 2010-12-07 18:35:19.495 341 13185.91 535.42 56863.44 88888.00 2010-12-07 18:35:20.495 341 13185.52 536.04 56864.30 88888.00 2010-12-07 18:35:21.495 341 13185.78 535.92 56863.57 88888.00 2010-12-07 18:35:22.495 341 13186.43 536.16 56862.83 88888.00 2010-12-07 18:35:23.495 341 13186.04 536.16 56863.81 88888.00 2010-12-07 18:35:24.495 341 13185.91 535.67 56862.83 88888.00 2010-12-07 18:35:25.495 341 13185.52 536.04 56862.95 88888.00 2010-12-07 18:35:26.495 341 13185.91 536.29 56863.07 88888.00 2010-12-07 18:35:27.495 341 13185.13 536.53 56863.32 88888.00 2010-12-07 18:35:28.495 341 13186.56 536.29 56863.69 88888.00 2010-12-07 18:35:29.495 341 13186.30 536.29 56863.57 88888.00 2010-12-07 18:35:30.495 341 13185.65 535.79 56863.81 88888.00 2010-12-07 18:35:31.495 341 13185.39 535.54 56863.93 88888.00 2010-12-07 18:35:32.495 341 13185.91 535.30 56862.95 88888.00 2010-12-07 18:35:33.495 341 13186.17 535.92 56863.57 88888.00 2010-12-07 18:35:34.495 341 13185.65 536.04 56862.83 88888.00 2010-12-07 18:35:35.495 341 13185.91 535.67 56863.07 88888.00 2010-12-07 18:35:36.495 341 13185.26 535.42 56863.44 88888.00 2010-12-07 18:35:37.495 341 13185.78 535.42 56863.20 88888.00 2010-12-07 18:35:38.495 341 13185.65 536.16 56863.93 88888.00 2010-12-07 18:35:39.495 341 13185.65 536.16 56862.71 88888.00 2010-12-07 18:35:40.495 341 13186.30 536.16 56863.32 88888.00 2010-12-07 18:35:41.495 341 13186.43 535.79 56863.57 88888.00 2010-12-07 18:35:42.495 341 13186.56 535.42 56862.95 88888.00 2010-12-07 18:35:43.495 341 13186.04 535.67 56863.69 88888.00 2010-12-07 18:35:44.495 341 13185.78 535.92 56863.69 88888.00 2010-12-07 18:35:45.495 341 13186.04 536.29 56863.57 88888.00 2010-12-07 18:35:46.495 341 13185.65 536.41 56863.93 88888.00 2010-12-07 18:35:47.495 341 13185.78 536.91 56863.81 88888.00 2010-12-07 18:35:48.495 341 13185.91 536.66 56863.69 88888.00 2010-12-07 18:35:49.495 341 13186.95 536.04 56863.93 88888.00 2010-12-07 18:35:50.495 341 13186.04 536.29 56863.81 88888.00 2010-12-07 18:35:51.495 341 13186.30 537.03 56863.32 88888.00 2010-12-07 18:35:52.495 341 13186.82 536.16 56863.69 88888.00 2010-12-07 18:35:53.495 341 13185.91 536.53 56863.32 88888.00 2010-12-07 18:35:54.495 341 13186.17 536.04 56863.57 88888.00 2010-12-07 18:35:55.495 341 13186.95 536.91 56863.32 88888.00 2010-12-07 18:35:56.495 341 13185.39 536.91 56863.57 88888.00 2010-12-07 18:35:57.495 341 13186.56 536.29 56863.57 88888.00 2010-12-07 18:35:58.495 341 13186.43 536.16 56863.81 88888.00 2010-12-07 18:35:59.495 341 13186.43 536.53 56863.32 88888.00 2010-12-07 18:36:00.495 341 13186.30 536.29 56863.93 88888.00 2010-12-07 18:36:01.495 341 13185.78 536.78 56863.69 88888.00 2010-12-07 18:36:02.495 341 13186.30 536.53 56863.93 88888.00 2010-12-07 18:36:03.495 341 13185.52 536.78 56864.05 88888.00 2010-12-07 18:36:04.495 341 13186.30 536.04 56863.81 88888.00 2010-12-07 18:36:05.495 341 13185.26 536.41 56863.20 88888.00 2010-12-07 18:36:06.495 341 13185.65 536.41 56864.18 88888.00 2010-12-07 18:36:07.495 341 13185.78 536.66 56863.44 88888.00 2010-12-07 18:36:08.495 341 13186.04 535.92 56863.20 88888.00 2010-12-07 18:36:09.495 341 13185.78 536.04 56864.05 88888.00 2010-12-07 18:36:10.495 341 13185.91 537.15 56863.20 88888.00 2010-12-07 18:36:11.495 341 13185.78 536.16 56863.81 88888.00 2010-12-07 18:36:12.495 341 13185.13 536.16 56863.93 88888.00 2010-12-07 18:36:13.495 341 13186.04 536.16 56864.30 88888.00 2010-12-07 18:36:14.495 341 13185.78 536.29 56863.93 88888.00 2010-12-07 18:36:15.495 341 13185.65 535.79 56863.69 88888.00 2010-12-07 18:36:16.495 341 13185.39 536.53 56863.57 88888.00 2010-12-07 18:36:17.495 341 13185.52 535.79 56863.57 88888.00 2010-12-07 18:36:18.495 341 13185.52 536.29 56863.57 88888.00 2010-12-07 18:36:19.495 341 13186.04 536.29 56864.05 88888.00 2010-12-07 18:36:20.495 341 13185.52 536.29 56863.81 88888.00 2010-12-07 18:36:21.495 341 13186.04 536.16 56863.20 88888.00 2010-12-07 18:36:22.495 341 13185.65 536.16 56864.05 88888.00 2010-12-07 18:36:23.495 341 13184.87 536.78 56863.93 88888.00 2010-12-07 18:36:24.495 341 13185.91 536.29 56863.81 88888.00 2010-12-07 18:36:25.495 341 13185.26 536.66 56863.69 88888.00 2010-12-07 18:36:26.495 341 13185.52 536.53 56863.44 88888.00 2010-12-07 18:36:27.495 341 13186.17 536.16 56863.69 88888.00 2010-12-07 18:36:28.495 341 13186.17 536.41 56863.44 88888.00 2010-12-07 18:36:29.495 341 13185.65 536.04 56863.93 88888.00 2010-12-07 18:36:30.495 341 13185.52 536.41 56863.44 88888.00 2010-12-07 18:36:31.495 341 13185.65 536.16 56863.69 88888.00 2010-12-07 18:36:32.495 341 13186.17 536.16 56863.32 88888.00 2010-12-07 18:36:33.495 341 13185.78 537.03 56864.05 88888.00 2010-12-07 18:36:34.495 341 13186.17 536.41 56864.30 88888.00 2010-12-07 18:36:35.495 341 13185.65 536.66 56863.69 88888.00 2010-12-07 18:36:36.495 341 13185.13 536.41 56864.05 88888.00 2010-12-07 18:36:37.495 341 13185.91 536.53 56864.05 88888.00 2010-12-07 18:36:38.495 341 13185.91 537.15 56863.69 88888.00 2010-12-07 18:36:39.495 341 13185.39 536.16 56863.57 88888.00 2010-12-07 18:36:40.495 341 13185.65 536.04 56863.69 88888.00 2010-12-07 18:36:41.495 341 13185.65 536.66 56863.57 88888.00 2010-12-07 18:36:42.495 341 13185.65 537.03 56863.69 88888.00 2010-12-07 18:36:43.495 341 13185.39 536.66 56863.81 88888.00 2010-12-07 18:36:44.495 341 13186.04 536.41 56864.05 88888.00 2010-12-07 18:36:45.495 341 13185.00 537.03 56864.18 88888.00 2010-12-07 18:36:46.495 341 13185.78 536.78 56864.05 88888.00 2010-12-07 18:36:47.495 341 13185.52 536.91 56864.05 88888.00 2010-12-07 18:36:48.495 341 13185.65 536.78 56864.05 88888.00 2010-12-07 18:36:49.495 341 13186.17 536.66 56864.05 88888.00 2010-12-07 18:36:50.495 341 13185.91 536.78 56863.69 88888.00 2010-12-07 18:36:51.495 341 13185.65 536.29 56863.44 88888.00 2010-12-07 18:36:52.495 341 13186.17 536.41 56863.44 88888.00 2010-12-07 18:36:53.495 341 13186.17 537.03 56863.69 88888.00 2010-12-07 18:36:54.495 341 13185.26 537.28 56863.93 88888.00 2010-12-07 18:36:55.495 341 13186.04 537.40 56863.81 88888.00 2010-12-07 18:36:56.495 341 13186.17 536.78 56863.57 88888.00 2010-12-07 18:36:57.495 341 13185.52 536.41 56863.32 88888.00 2010-12-07 18:36:58.495 341 13185.91 536.53 56864.18 88888.00 2010-12-07 18:36:59.495 341 13185.26 536.91 56863.20 88888.00 2010-12-07 18:37:00.495 341 13186.17 536.78 56864.42 88888.00 2010-12-07 18:37:01.495 341 13185.39 536.41 56864.05 88888.00 2010-12-07 18:37:02.495 341 13185.65 536.78 56863.32 88888.00 2010-12-07 18:37:03.495 341 13185.13 536.66 56864.05 88888.00 2010-12-07 18:37:04.495 341 13185.65 536.41 56863.57 88888.00 2010-12-07 18:37:05.495 341 13186.17 536.66 56864.18 88888.00 2010-12-07 18:37:06.495 341 13185.39 537.03 56864.30 88888.00 2010-12-07 18:37:07.495 341 13185.26 536.91 56863.69 88888.00 2010-12-07 18:37:08.495 341 13185.13 537.15 56863.81 88888.00 2010-12-07 18:37:09.495 341 13185.00 537.40 56864.66 88888.00 2010-12-07 18:37:10.495 341 13184.35 537.03 56863.81 88888.00 2010-12-07 18:37:11.495 341 13184.87 537.03 56863.81 88888.00 2010-12-07 18:37:12.495 341 13185.39 536.78 56864.05 88888.00 2010-12-07 18:37:13.495 341 13185.52 537.03 56864.18 88888.00 2010-12-07 18:37:14.495 341 13184.35 537.03 56863.44 88888.00 2010-12-07 18:37:15.495 341 13186.04 537.40 56863.93 88888.00 2010-12-07 18:37:16.495 341 13185.00 536.91 56864.05 88888.00 2010-12-07 18:37:17.495 341 13185.26 537.15 56864.30 88888.00 2010-12-07 18:37:18.495 341 13185.00 537.15 56863.69 88888.00 2010-12-07 18:37:19.495 341 13185.52 537.40 56864.30 88888.00 2010-12-07 18:37:20.495 341 13185.65 537.90 56864.05 88888.00 2010-12-07 18:37:21.495 341 13184.74 537.65 56864.54 88888.00 2010-12-07 18:37:22.495 341 13185.26 537.77 56863.93 88888.00 2010-12-07 18:37:23.495 341 13185.52 537.40 56864.18 88888.00 2010-12-07 18:37:24.495 341 13184.87 537.65 56863.93 88888.00 2010-12-07 18:37:25.495 341 13185.13 537.53 56863.93 88888.00 2010-12-07 18:37:26.495 341 13185.52 537.90 56864.30 88888.00 2010-12-07 18:37:27.495 341 13185.26 537.53 56863.81 88888.00 2010-12-07 18:37:28.495 341 13185.65 537.90 56864.42 88888.00 2010-12-07 18:37:29.495 341 13185.78 538.02 56863.81 88888.00 2010-12-07 18:37:30.495 341 13185.26 537.65 56863.69 88888.00 2010-12-07 18:37:31.495 341 13186.30 538.52 56863.57 88888.00 2010-12-07 18:37:32.495 341 13185.26 537.77 56863.93 88888.00 2010-12-07 18:37:33.495 341 13186.17 538.02 56863.69 88888.00 2010-12-07 18:37:34.495 341 13185.26 538.27 56864.05 88888.00 2010-12-07 18:37:35.495 341 13185.78 537.77 56863.93 88888.00 2010-12-07 18:37:36.495 341 13185.91 537.65 56863.81 88888.00 2010-12-07 18:37:37.495 341 13186.69 538.27 56864.05 88888.00 2010-12-07 18:37:38.495 341 13185.65 537.65 56864.42 88888.00 2010-12-07 18:37:39.495 341 13185.91 537.40 56864.30 88888.00 2010-12-07 18:37:40.495 341 13186.82 538.64 56863.93 88888.00 2010-12-07 18:37:41.495 341 13186.56 538.14 56864.05 88888.00 2010-12-07 18:37:42.495 341 13186.56 538.52 56863.07 88888.00 2010-12-07 18:37:43.495 341 13186.95 537.90 56863.69 88888.00 2010-12-07 18:37:44.495 341 13186.43 538.27 56863.81 88888.00 2010-12-07 18:37:45.495 341 13186.95 538.76 56863.93 88888.00 2010-12-07 18:37:46.495 341 13186.04 538.14 56863.93 88888.00 2010-12-07 18:37:47.495 341 13186.43 538.27 56864.54 88888.00 2010-12-07 18:37:48.495 341 13185.91 538.14 56863.81 88888.00 2010-12-07 18:37:49.495 341 13186.56 538.27 56864.05 88888.00 2010-12-07 18:37:50.495 341 13186.30 537.65 56864.30 88888.00 2010-12-07 18:37:51.495 341 13186.30 538.89 56864.66 88888.00 2010-12-07 18:37:52.495 341 13186.17 538.27 56864.54 88888.00 2010-12-07 18:37:53.495 341 13186.30 537.90 56864.42 88888.00 2010-12-07 18:37:54.495 341 13186.56 537.15 56864.18 88888.00 2010-12-07 18:37:55.495 341 13186.17 537.90 56864.66 88888.00 2010-12-07 18:37:56.495 341 13186.69 538.02 56864.30 88888.00 2010-12-07 18:37:57.495 341 13186.30 537.65 56864.30 88888.00 2010-12-07 18:37:58.495 341 13186.04 538.14 56864.05 88888.00 2010-12-07 18:37:59.495 341 13186.17 537.65 56864.18 88888.00 2010-12-07 18:38:00.495 341 13186.04 537.90 56864.42 88888.00 2010-12-07 18:38:01.495 341 13185.91 537.90 56864.05 88888.00 2010-12-07 18:38:02.495 341 13186.30 538.52 56864.42 88888.00 2010-12-07 18:38:03.495 341 13185.78 538.02 56864.79 88888.00 2010-12-07 18:38:04.495 341 13186.04 537.90 56863.93 88888.00 2010-12-07 18:38:05.495 341 13186.43 538.27 56864.18 88888.00 2010-12-07 18:38:06.495 341 13186.04 538.76 56863.81 88888.00 2010-12-07 18:38:07.495 341 13186.30 538.27 56864.54 88888.00 2010-12-07 18:38:08.495 341 13186.17 538.89 56864.42 88888.00 2010-12-07 18:38:09.495 341 13185.78 538.52 56864.30 88888.00 2010-12-07 18:38:10.495 341 13185.52 538.89 56864.91 88888.00 2010-12-07 18:38:11.495 341 13185.65 539.14 56864.54 88888.00 2010-12-07 18:38:12.495 341 13186.43 539.14 56864.05 88888.00 2010-12-07 18:38:13.495 341 13186.43 538.76 56864.30 88888.00 2010-12-07 18:38:14.495 341 13186.56 538.27 56864.42 88888.00 2010-12-07 18:38:15.495 341 13185.91 538.39 56864.54 88888.00 2010-12-07 18:38:16.495 341 13186.04 538.76 56863.81 88888.00 2010-12-07 18:38:17.495 341 13186.82 538.27 56864.79 88888.00 2010-12-07 18:38:18.495 341 13185.65 539.01 56864.42 88888.00 2010-12-07 18:38:19.495 341 13186.43 538.52 56864.42 88888.00 2010-12-07 18:38:20.495 341 13187.08 538.76 56865.03 88888.00 2010-12-07 18:38:21.495 341 13186.82 538.02 56863.44 88888.00 2010-12-07 18:38:22.495 341 13186.43 537.77 56864.54 88888.00 2010-12-07 18:38:23.495 341 13186.17 538.27 56864.05 88888.00 2010-12-07 18:38:24.495 341 13187.08 538.52 56863.69 88888.00 2010-12-07 18:38:25.495 341 13186.56 538.39 56864.05 88888.00 2010-12-07 18:38:26.495 341 13186.56 538.76 56864.79 88888.00 2010-12-07 18:38:27.495 341 13186.43 538.27 56864.05 88888.00 2010-12-07 18:38:28.495 341 13187.21 538.89 56864.66 88888.00 2010-12-07 18:38:29.495 341 13186.95 538.14 56864.42 88888.00 2010-12-07 18:38:30.495 341 13187.08 538.27 56864.66 88888.00 2010-12-07 18:38:31.495 341 13187.08 537.90 56863.93 88888.00 2010-12-07 18:38:32.495 341 13186.69 537.77 56863.81 88888.00 2010-12-07 18:38:33.495 341 13187.21 538.52 56864.66 88888.00 2010-12-07 18:38:34.495 341 13186.69 538.64 56863.93 88888.00 2010-12-07 18:38:35.495 341 13186.30 538.02 56865.03 88888.00 2010-12-07 18:38:36.495 341 13186.17 538.76 56864.91 88888.00 2010-12-07 18:38:37.495 341 13186.56 538.02 56864.54 88888.00 2010-12-07 18:38:38.495 341 13186.82 537.53 56864.42 88888.00 2010-12-07 18:38:39.495 341 13186.82 538.14 56864.05 88888.00 2010-12-07 18:38:40.495 341 13186.04 538.52 56864.79 88888.00 2010-12-07 18:38:41.495 341 13187.08 537.77 56864.54 88888.00 2010-12-07 18:38:42.495 341 13186.04 538.39 56864.54 88888.00 2010-12-07 18:38:43.495 341 13186.04 538.27 56864.54 88888.00 2010-12-07 18:38:44.495 341 13187.08 538.14 56864.42 88888.00 2010-12-07 18:38:45.495 341 13186.82 538.39 56864.66 88888.00 2010-12-07 18:38:46.495 341 13186.30 538.14 56864.79 88888.00 2010-12-07 18:38:47.495 341 13186.95 537.90 56864.05 88888.00 2010-12-07 18:38:48.495 341 13186.95 538.27 56864.42 88888.00 2010-12-07 18:38:49.495 341 13186.56 539.26 56864.30 88888.00 2010-12-07 18:38:50.495 341 13187.08 537.40 56864.54 88888.00 2010-12-07 18:38:51.495 341 13186.43 538.39 56864.42 88888.00 2010-12-07 18:38:52.495 341 13187.34 538.02 56864.30 88888.00 2010-12-07 18:38:53.495 341 13186.43 537.65 56864.42 88888.00 2010-12-07 18:38:54.495 341 13186.95 538.39 56865.15 88888.00 2010-12-07 18:38:55.495 341 13187.47 537.90 56864.18 88888.00 2010-12-07 18:38:56.495 341 13187.21 537.90 56864.66 88888.00 2010-12-07 18:38:57.495 341 13186.82 537.77 56864.54 88888.00 2010-12-07 18:38:58.495 341 13187.21 538.02 56864.66 88888.00 2010-12-07 18:38:59.495 341 13187.08 537.40 56864.66 88888.00 2010-12-07 18:39:00.495 341 13186.56 537.90 56864.66 88888.00 2010-12-07 18:39:01.495 341 13186.82 537.77 56864.66 88888.00 2010-12-07 18:39:02.495 341 13186.43 538.27 56864.79 88888.00 2010-12-07 18:39:03.495 341 13186.30 537.90 56864.79 88888.00 2010-12-07 18:39:04.495 341 13186.56 537.90 56864.66 88888.00 2010-12-07 18:39:05.495 341 13186.17 537.90 56864.30 88888.00 2010-12-07 18:39:06.495 341 13185.91 537.65 56864.30 88888.00 2010-12-07 18:39:07.495 341 13186.43 537.65 56864.79 88888.00 2010-12-07 18:39:08.495 341 13186.17 537.77 56864.66 88888.00 2010-12-07 18:39:09.495 341 13186.30 537.90 56864.54 88888.00 2010-12-07 18:39:10.495 341 13186.95 537.90 56864.42 88888.00 2010-12-07 18:39:11.495 341 13186.30 538.27 56863.81 88888.00 2010-12-07 18:39:12.495 341 13186.17 537.65 56864.54 88888.00 2010-12-07 18:39:13.495 341 13186.56 537.90 56864.18 88888.00 2010-12-07 18:39:14.495 341 13186.30 538.14 56864.42 88888.00 2010-12-07 18:39:15.495 341 13186.56 537.03 56864.54 88888.00 2010-12-07 18:39:16.495 341 13186.30 538.14 56863.93 88888.00 2010-12-07 18:39:17.495 341 13185.78 538.14 56865.03 88888.00 2010-12-07 18:39:18.495 341 13185.91 537.40 56864.05 88888.00 2010-12-07 18:39:19.495 341 13186.04 538.02 56864.42 88888.00 2010-12-07 18:39:20.495 341 13186.30 538.14 56864.42 88888.00 2010-12-07 18:39:21.495 341 13186.17 537.65 56865.28 88888.00 2010-12-07 18:39:22.495 341 13185.91 537.77 56864.79 88888.00 2010-12-07 18:39:23.495 341 13186.95 537.15 56864.91 88888.00 2010-12-07 18:39:24.495 341 13186.30 538.14 56864.66 88888.00 2010-12-07 18:39:25.495 341 13186.95 537.53 56864.66 88888.00 2010-12-07 18:39:26.495 341 13186.43 537.90 56864.30 88888.00 2010-12-07 18:39:27.495 341 13185.52 538.02 56864.05 88888.00 2010-12-07 18:39:28.495 341 13186.69 538.27 56864.18 88888.00 2010-12-07 18:39:29.495 341 13186.04 538.89 56864.30 88888.00 2010-12-07 18:39:30.495 341 13186.69 538.27 56864.66 88888.00 2010-12-07 18:39:31.495 341 13186.56 538.14 56865.03 88888.00 2010-12-07 18:39:32.495 341 13186.69 538.14 56864.05 88888.00 2010-12-07 18:39:33.495 341 13186.56 538.52 56865.15 88888.00 2010-12-07 18:39:34.495 341 13186.56 539.14 56865.03 88888.00 2010-12-07 18:39:35.495 341 13186.30 538.64 56864.79 88888.00 2010-12-07 18:39:36.495 341 13187.34 537.90 56864.79 88888.00 2010-12-07 18:39:37.495 341 13186.43 538.52 56864.79 88888.00 2010-12-07 18:39:38.495 341 13186.82 537.77 56864.54 88888.00 2010-12-07 18:39:39.495 341 13186.95 538.39 56864.54 88888.00 2010-12-07 18:39:40.495 341 13186.95 538.52 56865.28 88888.00 2010-12-07 18:39:41.495 341 13187.34 538.02 56864.66 88888.00 2010-12-07 18:39:42.495 341 13186.69 538.14 56864.79 88888.00 2010-12-07 18:39:43.495 341 13187.08 538.39 56864.54 88888.00 2010-12-07 18:39:44.495 341 13186.69 538.02 56865.40 88888.00 2010-12-07 18:39:45.495 341 13186.82 537.53 56865.28 88888.00 2010-12-07 18:39:46.495 341 13187.34 537.53 56865.03 88888.00 2010-12-07 18:39:47.495 341 13186.69 537.90 56864.30 88888.00 2010-12-07 18:39:48.495 341 13186.56 537.40 56864.42 88888.00 2010-12-07 18:39:49.495 341 13187.08 537.40 56865.52 88888.00 2010-12-07 18:39:50.495 341 13186.56 537.77 56864.91 88888.00 2010-12-07 18:39:51.495 341 13186.30 538.14 56864.79 88888.00 2010-12-07 18:39:52.495 341 13186.82 537.15 56864.91 88888.00 2010-12-07 18:39:53.495 341 13186.95 537.65 56864.91 88888.00 2010-12-07 18:39:54.495 341 13186.04 537.03 56865.40 88888.00 2010-12-07 18:39:55.495 341 13186.17 537.65 56865.40 88888.00 2010-12-07 18:39:56.495 341 13186.69 538.27 56864.42 88888.00 2010-12-07 18:39:57.495 341 13186.95 537.53 56865.15 88888.00 2010-12-07 18:39:58.495 341 13186.04 537.65 56865.15 88888.00 2010-12-07 18:39:59.495 341 13186.17 538.02 56865.40 88888.00 2010-12-07 18:40:00.495 341 13186.17 538.02 56864.54 88888.00 2010-12-07 18:40:01.495 341 13186.56 538.27 56865.03 88888.00 2010-12-07 18:40:02.495 341 13186.17 538.02 56864.91 88888.00 2010-12-07 18:40:03.495 341 13186.82 538.27 56865.28 88888.00 2010-12-07 18:40:04.495 341 13186.30 537.65 56864.79 88888.00 2010-12-07 18:40:05.495 341 13186.43 538.39 56865.28 88888.00 2010-12-07 18:40:06.495 341 13186.56 538.14 56865.03 88888.00 2010-12-07 18:40:07.495 341 13186.56 538.27 56864.66 88888.00 2010-12-07 18:40:08.495 341 13186.30 538.64 56864.66 88888.00 2010-12-07 18:40:09.495 341 13186.56 538.02 56865.28 88888.00 2010-12-07 18:40:10.495 341 13186.43 538.27 56865.28 88888.00 2010-12-07 18:40:11.495 341 13186.69 537.65 56864.79 88888.00 2010-12-07 18:40:12.495 341 13186.04 538.39 56865.40 88888.00 2010-12-07 18:40:13.495 341 13186.56 538.14 56864.79 88888.00 2010-12-07 18:40:14.495 341 13186.43 538.02 56865.15 88888.00 2010-12-07 18:40:15.495 341 13186.56 538.64 56865.40 88888.00 2010-12-07 18:40:16.495 341 13186.30 537.90 56865.03 88888.00 2010-12-07 18:40:17.495 341 13186.56 539.26 56864.91 88888.00 2010-12-07 18:40:18.495 341 13186.56 538.76 56864.30 88888.00 2010-12-07 18:40:19.495 341 13187.08 538.39 56865.28 88888.00 2010-12-07 18:40:20.495 341 13186.56 539.26 56864.91 88888.00 2010-12-07 18:40:21.495 341 13187.47 538.89 56865.28 88888.00 2010-12-07 18:40:22.495 341 13186.43 538.76 56865.40 88888.00 2010-12-07 18:40:23.495 341 13187.21 538.02 56865.03 88888.00 2010-12-07 18:40:24.495 341 13186.04 538.27 56865.03 88888.00 2010-12-07 18:40:25.495 341 13187.34 538.52 56865.15 88888.00 2010-12-07 18:40:26.495 341 13186.43 538.14 56865.64 88888.00 2010-12-07 18:40:27.495 341 13187.08 539.01 56865.52 88888.00 2010-12-07 18:40:28.495 341 13187.34 538.52 56865.77 88888.00 2010-12-07 18:40:29.495 341 13187.60 537.90 56865.40 88888.00 2010-12-07 18:40:30.495 341 13186.30 538.02 56865.28 88888.00 2010-12-07 18:40:31.495 341 13186.69 538.27 56865.64 88888.00 2010-12-07 18:40:32.495 341 13186.82 537.90 56865.89 88888.00 2010-12-07 18:40:33.495 341 13187.08 538.52 56865.28 88888.00 2010-12-07 18:40:34.495 341 13187.08 537.90 56865.52 88888.00 2010-12-07 18:40:35.495 341 13187.60 538.14 56865.64 88888.00 2010-12-07 18:40:36.495 341 13186.82 538.14 56865.03 88888.00 2010-12-07 18:40:37.495 341 13186.82 537.65 56865.52 88888.00 2010-12-07 18:40:38.495 341 13186.43 537.77 56865.89 88888.00 2010-12-07 18:40:39.495 341 13186.82 538.64 56865.15 88888.00 2010-12-07 18:40:40.495 341 13186.69 538.39 56865.03 88888.00 2010-12-07 18:40:41.495 341 13186.82 538.02 56865.28 88888.00 2010-12-07 18:40:42.495 341 13186.30 538.76 56866.01 88888.00 2010-12-07 18:40:43.495 341 13186.69 538.14 56865.03 88888.00 2010-12-07 18:40:44.495 341 13186.56 538.52 56865.40 88888.00 2010-12-07 18:40:45.495 341 13186.95 538.64 56865.15 88888.00 2010-12-07 18:40:46.495 341 13186.69 538.27 56865.28 88888.00 2010-12-07 18:40:47.495 341 13187.47 537.77 56865.40 88888.00 2010-12-07 18:40:48.495 341 13187.73 537.90 56864.79 88888.00 2010-12-07 18:40:49.495 341 13186.43 538.14 56865.52 88888.00 2010-12-07 18:40:50.495 341 13187.08 538.02 56865.89 88888.00 2010-12-07 18:40:51.495 341 13187.21 537.40 56865.40 88888.00 2010-12-07 18:40:52.495 341 13186.82 538.14 56865.28 88888.00 2010-12-07 18:40:53.495 341 13186.95 538.27 56865.52 88888.00 2010-12-07 18:40:54.495 341 13186.82 538.39 56865.64 88888.00 2010-12-07 18:40:55.495 341 13186.56 538.02 56865.40 88888.00 2010-12-07 18:40:56.495 341 13187.21 538.89 56865.15 88888.00 2010-12-07 18:40:57.495 341 13187.21 538.64 56866.01 88888.00 2010-12-07 18:40:58.495 341 13186.82 538.39 56866.25 88888.00 2010-12-07 18:40:59.495 341 13186.95 538.02 56865.15 88888.00 2010-12-07 18:41:00.495 341 13186.82 538.52 56865.28 88888.00 2010-12-07 18:41:01.495 341 13186.95 538.27 56865.15 88888.00 2010-12-07 18:41:02.495 341 13187.60 538.27 56866.38 88888.00 2010-12-07 18:41:03.495 341 13188.12 538.52 56865.28 88888.00 2010-12-07 18:41:04.495 341 13187.60 538.27 56865.64 88888.00 2010-12-07 18:41:05.495 341 13186.95 538.14 56865.77 88888.00 2010-12-07 18:41:06.495 341 13186.95 538.76 56865.77 88888.00 2010-12-07 18:41:07.495 341 13186.95 539.01 56865.64 88888.00 2010-12-07 18:41:08.495 341 13188.12 538.64 56865.77 88888.00 2010-12-07 18:41:09.495 341 13187.34 538.02 56865.77 88888.00 2010-12-07 18:41:10.495 341 13187.60 538.02 56865.77 88888.00 2010-12-07 18:41:11.495 341 13187.21 538.76 56865.89 88888.00 2010-12-07 18:41:12.495 341 13187.73 538.64 56865.64 88888.00 2010-12-07 18:41:13.495 341 13187.47 537.65 56866.38 88888.00 2010-12-07 18:41:14.495 341 13187.73 537.90 56864.91 88888.00 2010-12-07 18:41:15.495 341 13187.60 537.53 56865.03 88888.00 2010-12-07 18:41:16.495 341 13187.73 537.77 56865.64 88888.00 2010-12-07 18:41:17.495 341 13187.08 537.90 56865.15 88888.00 2010-12-07 18:41:18.495 341 13186.95 538.14 56864.79 88888.00 2010-12-07 18:41:19.495 341 13187.60 538.14 56864.79 88888.00 2010-12-07 18:41:20.495 341 13188.12 537.90 56866.01 88888.00 2010-12-07 18:41:21.495 341 13187.21 538.52 56865.03 88888.00 2010-12-07 18:41:22.495 341 13186.95 538.39 56865.28 88888.00 2010-12-07 18:41:23.495 341 13187.08 538.27 56865.40 88888.00 2010-12-07 18:41:24.495 341 13186.95 538.02 56864.66 88888.00 2010-12-07 18:41:25.495 341 13186.95 538.14 56865.03 88888.00 2010-12-07 18:41:26.495 341 13187.21 538.76 56865.03 88888.00 2010-12-07 18:41:27.495 341 13187.47 538.02 56864.91 88888.00 2010-12-07 18:41:28.495 341 13186.56 539.26 56865.40 88888.00 2010-12-07 18:41:29.495 341 13186.56 538.52 56865.52 88888.00 2010-12-07 18:41:30.495 341 13187.47 538.52 56865.40 88888.00 2010-12-07 18:41:31.495 341 13186.82 538.27 56865.40 88888.00 2010-12-07 18:41:32.495 341 13188.25 538.39 56865.40 88888.00 2010-12-07 18:41:33.495 341 13188.25 538.64 56865.52 88888.00 2010-12-07 18:41:34.495 341 13187.21 538.89 56865.15 88888.00 2010-12-07 18:41:35.495 341 13188.25 538.76 56865.03 88888.00 2010-12-07 18:41:36.495 341 13187.47 538.02 56865.52 88888.00 2010-12-07 18:41:37.495 341 13186.82 538.64 56865.77 88888.00 2010-12-07 18:41:38.495 341 13186.69 538.52 56866.25 88888.00 2010-12-07 18:41:39.495 341 13186.82 538.39 56865.77 88888.00 2010-12-07 18:41:40.495 341 13187.47 538.02 56865.89 88888.00 2010-12-07 18:41:41.495 341 13187.60 538.64 56865.64 88888.00 2010-12-07 18:41:42.495 341 13187.47 538.27 56865.52 88888.00 2010-12-07 18:41:43.495 341 13187.60 538.76 56865.64 88888.00 2010-12-07 18:41:44.495 341 13187.47 538.27 56866.38 88888.00 2010-12-07 18:41:45.495 341 13187.34 538.76 56865.64 88888.00 2010-12-07 18:41:46.495 341 13187.34 538.39 56865.28 88888.00 2010-12-07 18:41:47.495 341 13187.86 538.14 56865.77 88888.00 2010-12-07 18:41:48.495 341 13187.60 537.77 56865.40 88888.00 2010-12-07 18:41:49.495 341 13187.60 538.27 56865.89 88888.00 2010-12-07 18:41:50.495 341 13187.73 538.39 56865.40 88888.00 2010-12-07 18:41:51.495 341 13187.08 538.02 56865.40 88888.00 2010-12-07 18:41:52.495 341 13187.60 537.77 56865.52 88888.00 2010-12-07 18:41:53.495 341 13187.21 538.14 56864.54 88888.00 2010-12-07 18:41:54.495 341 13186.95 537.53 56865.89 88888.00 2010-12-07 18:41:55.495 341 13186.56 537.90 56865.89 88888.00 2010-12-07 18:41:56.495 341 13187.47 537.15 56865.89 88888.00 2010-12-07 18:41:57.495 341 13188.12 537.65 56865.03 88888.00 2010-12-07 18:41:58.495 341 13187.47 537.53 56865.15 88888.00 2010-12-07 18:41:59.495 341 13187.86 538.02 56865.40 88888.00 2010-12-07 18:42:00.495 341 13187.73 537.40 56865.40 88888.00 2010-12-07 18:42:01.495 341 13187.34 538.27 56865.89 88888.00 2010-12-07 18:42:02.495 341 13187.99 538.39 56866.13 88888.00 2010-12-07 18:42:03.495 341 13187.60 537.90 56865.15 88888.00 2010-12-07 18:42:04.495 341 13187.60 537.90 56865.28 88888.00 2010-12-07 18:42:05.495 341 13187.34 537.90 56865.40 88888.00 2010-12-07 18:42:06.495 341 13188.25 538.27 56865.64 88888.00 2010-12-07 18:42:07.495 341 13187.47 537.65 56865.77 88888.00 2010-12-07 18:42:08.495 341 13188.77 537.65 56865.64 88888.00 2010-12-07 18:42:09.495 341 13188.51 537.90 56865.28 88888.00 2010-12-07 18:42:10.495 341 13188.38 537.77 56865.52 88888.00 2010-12-07 18:42:11.495 341 13188.38 537.77 56865.40 88888.00 2010-12-07 18:42:12.495 341 13188.51 538.27 56865.03 88888.00 2010-12-07 18:42:13.495 341 13187.73 538.76 56865.77 88888.00 2010-12-07 18:42:14.495 341 13188.12 537.15 56865.52 88888.00 2010-12-07 18:42:15.495 341 13187.99 538.02 56865.28 88888.00 2010-12-07 18:42:16.495 341 13188.25 537.53 56865.15 88888.00 2010-12-07 18:42:17.495 341 13188.12 537.28 56865.89 88888.00 2010-12-07 18:42:18.495 341 13188.25 538.14 56865.77 88888.00 2010-12-07 18:42:19.495 341 13187.60 537.65 56864.79 88888.00 2010-12-07 18:42:20.495 341 13188.25 537.53 56865.40 88888.00 2010-12-07 18:42:21.495 341 13188.38 537.65 56865.64 88888.00 2010-12-07 18:42:22.495 341 13188.12 537.53 56865.89 88888.00 2010-12-07 18:42:23.495 341 13188.38 537.77 56865.89 88888.00 2010-12-07 18:42:24.495 341 13187.99 537.53 56865.28 88888.00 2010-12-07 18:42:25.495 341 13188.77 538.27 56865.64 88888.00 2010-12-07 18:42:26.495 341 13188.25 537.28 56865.64 88888.00 2010-12-07 18:42:27.495 341 13188.64 536.78 56865.28 88888.00 2010-12-07 18:42:28.495 341 13188.12 537.15 56865.52 88888.00 2010-12-07 18:42:29.495 341 13188.51 536.78 56866.25 88888.00 2010-12-07 18:42:30.495 341 13188.51 537.15 56865.64 88888.00 2010-12-07 18:42:31.495 341 13189.03 536.66 56866.13 88888.00 2010-12-07 18:42:32.495 341 13188.77 536.66 56865.89 88888.00 2010-12-07 18:42:33.495 341 13189.16 536.53 56865.77 88888.00 2010-12-07 18:42:34.495 341 13189.03 537.03 56865.64 88888.00 2010-12-07 18:42:35.495 341 13188.38 537.03 56865.03 88888.00 2010-12-07 18:42:36.495 341 13188.90 536.53 56865.52 88888.00 2010-12-07 18:42:37.495 341 13188.51 536.29 56866.13 88888.00 2010-12-07 18:42:38.495 341 13188.38 536.66 56865.28 88888.00 2010-12-07 18:42:39.495 341 13188.12 536.78 56865.52 88888.00 2010-12-07 18:42:40.495 341 13188.90 536.04 56865.77 88888.00 2010-12-07 18:42:41.495 341 13187.60 536.41 56866.38 88888.00 2010-12-07 18:42:42.495 341 13189.55 537.40 56865.64 88888.00 2010-12-07 18:42:43.495 341 13188.77 536.04 56866.01 88888.00 2010-12-07 18:42:44.495 341 13187.99 536.29 56865.64 88888.00 2010-12-07 18:42:45.495 341 13188.38 536.04 56865.64 88888.00 2010-12-07 18:42:46.495 341 13188.51 537.03 56866.50 88888.00 2010-12-07 18:42:47.495 341 13188.25 536.29 56866.13 88888.00 2010-12-07 18:42:48.495 341 13187.99 536.29 56865.64 88888.00 2010-12-07 18:42:49.495 341 13187.99 537.03 56865.89 88888.00 2010-12-07 18:42:50.495 341 13188.38 536.66 56866.01 88888.00 2010-12-07 18:42:51.495 341 13188.25 536.91 56866.38 88888.00 2010-12-07 18:42:52.495 341 13187.99 537.03 56865.40 88888.00 2010-12-07 18:42:53.495 341 13187.86 537.03 56866.62 88888.00 2010-12-07 18:42:54.495 341 13188.64 537.15 56865.64 88888.00 2010-12-07 18:42:55.495 341 13188.38 537.53 56865.28 88888.00 2010-12-07 18:42:56.495 341 13188.64 537.65 56866.50 88888.00 2010-12-07 18:42:57.495 341 13188.64 536.91 56866.25 88888.00 2010-12-07 18:42:58.495 341 13188.64 537.28 56865.52 88888.00 2010-12-07 18:42:59.495 341 13188.51 537.28 56866.13 88888.00 2010-12-07 18:43:00.495 341 13188.77 536.78 56865.64 88888.00 2010-12-07 18:43:01.495 341 13188.64 536.78 56865.40 88888.00 2010-12-07 18:43:02.495 341 13188.25 537.28 56865.89 88888.00 2010-12-07 18:43:03.495 341 13188.25 537.65 56866.01 88888.00 2010-12-07 18:43:04.495 341 13188.38 536.78 56865.52 88888.00 2010-12-07 18:43:05.495 341 13187.99 536.41 56866.25 88888.00 2010-12-07 18:43:06.495 341 13189.16 537.03 56865.64 88888.00 2010-12-07 18:43:07.495 341 13188.51 536.78 56866.25 88888.00 2010-12-07 18:43:08.495 341 13188.64 537.28 56865.89 88888.00 2010-12-07 18:43:09.495 341 13188.12 536.41 56865.89 88888.00 2010-12-07 18:43:10.495 341 13188.64 536.53 56865.52 88888.00 2010-12-07 18:43:11.495 341 13188.25 536.91 56866.62 88888.00 2010-12-07 18:43:12.495 341 13187.99 536.53 56865.52 88888.00 2010-12-07 18:43:13.495 341 13188.51 536.91 56865.52 88888.00 2010-12-07 18:43:14.495 341 13187.73 536.53 56865.77 88888.00 2010-12-07 18:43:15.495 341 13188.51 536.41 56865.77 88888.00 2010-12-07 18:43:16.495 341 13188.25 536.16 56866.13 88888.00 2010-12-07 18:43:17.495 341 13188.12 536.66 56865.40 88888.00 2010-12-07 18:43:18.495 341 13187.99 536.78 56865.28 88888.00 2010-12-07 18:43:19.495 341 13187.60 537.15 56864.79 88888.00 2010-12-07 18:43:20.495 341 13188.25 536.53 56865.52 88888.00 2010-12-07 18:43:21.495 341 13188.77 536.66 56865.89 88888.00 2010-12-07 18:43:22.495 341 13187.86 537.28 56865.89 88888.00 2010-12-07 18:43:23.495 341 13188.25 537.03 56865.77 88888.00 2010-12-07 18:43:24.495 341 13187.73 536.53 56865.89 88888.00 2010-12-07 18:43:25.495 341 13187.60 536.53 56865.64 88888.00 2010-12-07 18:43:26.495 341 13187.99 537.15 56865.64 88888.00 2010-12-07 18:43:27.495 341 13189.03 537.03 56864.79 88888.00 2010-12-07 18:43:28.495 341 13187.73 537.40 56864.91 88888.00 2010-12-07 18:43:29.495 341 13188.51 537.40 56865.89 88888.00 2010-12-07 18:43:30.495 341 13187.73 537.28 56866.25 88888.00 2010-12-07 18:43:31.495 341 13188.64 536.66 56865.77 88888.00 2010-12-07 18:43:32.495 341 13187.86 537.40 56866.01 88888.00 2010-12-07 18:43:33.495 341 13188.25 537.03 56865.89 88888.00 2010-12-07 18:43:34.495 341 13188.90 537.03 56865.64 88888.00 2010-12-07 18:43:35.495 341 13188.25 536.78 56865.77 88888.00 2010-12-07 18:43:36.495 341 13188.38 537.03 56865.77 88888.00 2010-12-07 18:43:37.495 341 13187.86 537.03 56866.25 88888.00 2010-12-07 18:43:38.495 341 13188.64 537.40 56866.25 88888.00 2010-12-07 18:43:39.495 341 13188.25 536.41 56865.52 88888.00 2010-12-07 18:43:40.495 341 13187.99 536.53 56865.89 88888.00 2010-12-07 18:43:41.495 341 13187.60 536.78 56864.79 88888.00 2010-12-07 18:43:42.495 341 13188.25 536.78 56865.64 88888.00 2010-12-07 18:43:43.495 341 13187.86 537.03 56866.01 88888.00 2010-12-07 18:43:44.495 341 13187.47 536.78 56865.77 88888.00 2010-12-07 18:43:45.495 341 13187.99 536.53 56865.77 88888.00 2010-12-07 18:43:46.495 341 13187.60 537.03 56866.13 88888.00 2010-12-07 18:43:47.495 341 13188.12 536.78 56865.77 88888.00 2010-12-07 18:43:48.495 341 13188.25 537.15 56866.25 88888.00 2010-12-07 18:43:49.495 341 13187.99 537.15 56865.52 88888.00 2010-12-07 18:43:50.495 341 13187.99 537.28 56865.64 88888.00 2010-12-07 18:43:51.495 341 13188.25 537.40 56865.64 88888.00 2010-12-07 18:43:52.495 341 13188.12 536.78 56865.52 88888.00 2010-12-07 18:43:53.495 341 13187.99 537.03 56865.77 88888.00 2010-12-07 18:43:54.495 341 13188.38 536.78 56865.89 88888.00 2010-12-07 18:43:55.495 341 13188.38 536.78 56866.01 88888.00 2010-12-07 18:43:56.495 341 13188.25 537.65 56865.89 88888.00 2010-12-07 18:43:57.495 341 13188.77 536.91 56865.77 88888.00 2010-12-07 18:43:58.495 341 13187.99 537.65 56865.52 88888.00 2010-12-07 18:43:59.495 341 13188.25 537.28 56865.77 88888.00 2010-12-07 18:44:00.495 341 13188.38 536.41 56866.25 88888.00 2010-12-07 18:44:01.495 341 13188.25 536.91 56865.52 88888.00 2010-12-07 18:44:02.495 341 13188.64 537.28 56866.01 88888.00 2010-12-07 18:44:03.495 341 13188.64 537.53 56865.89 88888.00 2010-12-07 18:44:04.495 341 13188.51 536.91 56865.15 88888.00 2010-12-07 18:44:05.495 341 13187.86 537.28 56866.50 88888.00 2010-12-07 18:44:06.495 341 13188.38 536.78 56866.62 88888.00 2010-12-07 18:44:07.495 341 13188.90 536.41 56866.50 88888.00 2010-12-07 18:44:08.495 341 13188.12 537.40 56866.01 88888.00 2010-12-07 18:44:09.495 341 13188.38 536.66 56866.25 88888.00 2010-12-07 18:44:10.495 341 13188.12 537.28 56865.77 88888.00 2010-12-07 18:44:11.495 341 13188.25 537.53 56865.77 88888.00 2010-12-07 18:44:12.495 341 13188.38 537.03 56865.64 88888.00 2010-12-07 18:44:13.495 341 13188.77 537.28 56866.87 88888.00 2010-12-07 18:44:14.495 341 13188.38 537.40 56866.01 88888.00 2010-12-07 18:44:15.495 341 13187.60 536.66 56866.38 88888.00 2010-12-07 18:44:16.495 341 13188.12 537.40 56865.77 88888.00 2010-12-07 18:44:17.495 341 13187.99 536.91 56865.52 88888.00 2010-12-07 18:44:18.495 341 13188.12 536.91 56865.89 88888.00 2010-12-07 18:44:19.495 341 13188.12 537.03 56866.50 88888.00 2010-12-07 18:44:20.495 341 13188.90 536.53 56866.01 88888.00 2010-12-07 18:44:21.495 341 13188.77 536.91 56866.50 88888.00 2010-12-07 18:44:22.495 341 13187.60 536.78 56866.01 88888.00 2010-12-07 18:44:23.495 341 13188.90 536.78 56865.89 88888.00 2010-12-07 18:44:24.495 341 13188.51 536.91 56865.77 88888.00 2010-12-07 18:44:25.495 341 13188.25 537.03 56865.77 88888.00 2010-12-07 18:44:26.495 341 13188.38 537.03 56866.62 88888.00 2010-12-07 18:44:27.495 341 13188.25 537.28 56865.64 88888.00 2010-12-07 18:44:28.495 341 13187.47 537.15 56866.38 88888.00 2010-12-07 18:44:29.495 341 13187.99 536.66 56865.89 88888.00 2010-12-07 18:44:30.495 341 13187.99 536.91 56866.50 88888.00 2010-12-07 18:44:31.495 341 13188.51 536.29 56866.50 88888.00 2010-12-07 18:44:32.495 341 13188.38 537.65 56866.13 88888.00 2010-12-07 18:44:33.495 341 13188.12 536.78 56865.89 88888.00 2010-12-07 18:44:34.495 341 13188.38 537.28 56866.50 88888.00 2010-12-07 18:44:35.495 341 13188.90 536.91 56865.89 88888.00 2010-12-07 18:44:36.495 341 13188.64 537.15 56866.38 88888.00 2010-12-07 18:44:37.495 341 13188.38 537.40 56866.50 88888.00 2010-12-07 18:44:38.495 341 13188.64 537.40 56865.64 88888.00 2010-12-07 18:44:39.495 341 13189.03 537.28 56866.01 88888.00 2010-12-07 18:44:40.495 341 13188.51 537.03 56866.01 88888.00 2010-12-07 18:44:41.495 341 13188.25 537.40 56866.25 88888.00 2010-12-07 18:44:42.495 341 13188.25 537.03 56866.38 88888.00 2010-12-07 18:44:43.495 341 13188.38 537.15 56866.01 88888.00 2010-12-07 18:44:44.495 341 13188.38 537.03 56866.38 88888.00 2010-12-07 18:44:45.495 341 13188.12 536.41 56866.13 88888.00 2010-12-07 18:44:46.495 341 13188.51 537.15 56865.89 88888.00 2010-12-07 18:44:47.495 341 13188.77 536.78 56866.38 88888.00 2010-12-07 18:44:48.495 341 13188.64 536.53 56866.01 88888.00 2010-12-07 18:44:49.495 341 13188.77 536.29 56866.74 88888.00 2010-12-07 18:44:50.495 341 13189.03 536.91 56865.77 88888.00 2010-12-07 18:44:51.495 341 13188.90 536.41 56866.01 88888.00 2010-12-07 18:44:52.495 341 13188.90 536.78 56865.64 88888.00 2010-12-07 18:44:53.495 341 13188.77 536.04 56865.77 88888.00 2010-12-07 18:44:54.495 341 13188.64 536.41 56865.77 88888.00 2010-12-07 18:44:55.495 341 13189.03 536.41 56866.38 88888.00 2010-12-07 18:44:56.495 341 13188.38 536.16 56866.62 88888.00 2010-12-07 18:44:57.495 341 13188.64 535.67 56865.77 88888.00 2010-12-07 18:44:58.495 341 13189.29 536.91 56865.77 88888.00 2010-12-07 18:44:59.495 341 13188.64 536.78 56866.01 88888.00 2010-12-07 18:45:00.495 341 13188.51 536.16 56866.50 88888.00 2010-12-07 18:45:01.495 341 13188.25 536.16 56866.25 88888.00 2010-12-07 18:45:02.495 341 13189.03 535.67 56866.74 88888.00 2010-12-07 18:45:03.495 341 13188.51 536.53 56865.89 88888.00 2010-12-07 18:45:04.495 341 13188.90 536.66 56865.64 88888.00 2010-12-07 18:45:05.495 341 13188.38 535.79 56866.62 88888.00 2010-12-07 18:45:06.495 341 13188.12 536.16 56866.74 88888.00 2010-12-07 18:45:07.495 341 13188.38 536.41 56865.89 88888.00 2010-12-07 18:45:08.495 341 13188.64 536.29 56866.01 88888.00 2010-12-07 18:45:09.495 341 13187.99 536.29 56866.62 88888.00 2010-12-07 18:45:10.495 341 13188.51 536.29 56866.87 88888.00 2010-12-07 18:45:11.495 341 13188.38 536.04 56866.62 88888.00 2010-12-07 18:45:12.495 341 13187.86 536.16 56866.01 88888.00 2010-12-07 18:45:13.495 341 13187.60 535.67 56866.99 88888.00 2010-12-07 18:45:14.495 341 13187.47 535.92 56866.62 88888.00 2010-12-07 18:45:15.495 341 13188.12 536.41 56866.62 88888.00 2010-12-07 18:45:16.495 341 13188.64 536.29 56866.50 88888.00 2010-12-07 18:45:17.495 341 13188.25 536.91 56866.13 88888.00 2010-12-07 18:45:18.495 341 13187.73 536.78 56865.89 88888.00 2010-12-07 18:45:19.495 341 13188.25 536.16 56865.64 88888.00 2010-12-07 18:45:20.495 341 13187.60 535.67 56866.74 88888.00 2010-12-07 18:45:21.495 341 13187.47 536.41 56866.01 88888.00 2010-12-07 18:45:22.495 341 13187.86 536.16 56866.74 88888.00 2010-12-07 18:45:23.495 341 13187.73 535.67 56866.50 88888.00 2010-12-07 18:45:24.495 341 13187.47 536.78 56866.50 88888.00 2010-12-07 18:45:25.495 341 13188.25 536.41 56866.38 88888.00 2010-12-07 18:45:26.495 341 13187.86 535.54 56866.38 88888.00 2010-12-07 18:45:27.495 341 13187.73 536.16 56866.25 88888.00 2010-12-07 18:45:28.495 341 13187.99 535.79 56865.89 88888.00 2010-12-07 18:45:29.495 341 13188.12 536.04 56866.74 88888.00 2010-12-07 18:45:30.495 341 13188.12 536.04 56865.89 88888.00 2010-12-07 18:45:31.495 341 13187.73 535.92 56866.38 88888.00 2010-12-07 18:45:32.495 341 13188.12 535.92 56865.89 88888.00 2010-12-07 18:45:33.495 341 13188.38 536.04 56865.64 88888.00 2010-12-07 18:45:34.495 341 13187.99 535.79 56866.13 88888.00 2010-12-07 18:45:35.495 341 13187.60 535.79 56866.38 88888.00 2010-12-07 18:45:36.495 341 13188.38 535.79 56865.89 88888.00 2010-12-07 18:45:37.495 341 13187.86 535.79 56866.01 88888.00 2010-12-07 18:45:38.495 341 13188.38 535.79 56866.13 88888.00 2010-12-07 18:45:39.495 341 13188.38 536.16 56866.13 88888.00 2010-12-07 18:45:40.495 341 13188.90 536.16 56866.13 88888.00 2010-12-07 18:45:41.495 341 13187.60 536.04 56866.01 88888.00 2010-12-07 18:45:42.495 341 13187.47 535.17 56866.87 88888.00 2010-12-07 18:45:43.495 341 13187.60 535.17 56866.50 88888.00 2010-12-07 18:45:44.495 341 13188.64 535.17 56866.13 88888.00 2010-12-07 18:45:45.495 341 13188.12 535.92 56865.64 88888.00 2010-12-07 18:45:46.495 341 13188.38 536.53 56866.01 88888.00 2010-12-07 18:45:47.495 341 13187.73 535.79 56866.25 88888.00 2010-12-07 18:45:48.495 341 13188.25 536.16 56866.01 88888.00 2010-12-07 18:45:49.495 341 13189.16 535.42 56865.77 88888.00 2010-12-07 18:45:50.495 341 13188.90 536.04 56866.50 88888.00 2010-12-07 18:45:51.495 341 13188.12 535.92 56865.64 88888.00 2010-12-07 18:45:52.495 341 13188.90 535.42 56865.64 88888.00 2010-12-07 18:45:53.495 341 13188.90 535.30 56866.13 88888.00 2010-12-07 18:45:54.495 341 13188.64 535.67 56865.77 88888.00 2010-12-07 18:45:55.495 341 13188.51 535.30 56865.89 88888.00 2010-12-07 18:45:56.495 341 13188.38 534.92 56866.50 88888.00 2010-12-07 18:45:57.495 341 13188.38 535.79 56866.01 88888.00 2010-12-07 18:45:58.495 341 13189.29 535.17 56866.38 88888.00 2010-12-07 18:45:59.495 341 13188.51 535.54 56865.89 88888.00 2010-12-07 18:46:00.495 341 13188.12 535.54 56866.62 88888.00 2010-12-07 18:46:01.495 341 13187.99 535.54 56866.13 88888.00 2010-12-07 18:46:02.495 341 13188.25 535.17 56866.01 88888.00 2010-12-07 18:46:03.495 341 13188.38 534.92 56866.38 88888.00 2010-12-07 18:46:04.495 341 13188.25 534.92 56865.77 88888.00 2010-12-07 18:46:05.495 341 13188.90 535.42 56866.74 88888.00 2010-12-07 18:46:06.495 341 13187.99 535.17 56865.64 88888.00 2010-12-07 18:46:07.495 341 13188.77 535.30 56866.25 88888.00 2010-12-07 18:46:08.495 341 13188.25 535.42 56866.38 88888.00 2010-12-07 18:46:09.495 341 13187.99 536.16 56865.64 88888.00 2010-12-07 18:46:10.495 341 13188.25 535.30 56866.74 88888.00 2010-12-07 18:46:11.495 341 13187.60 535.92 56866.74 88888.00 2010-12-07 18:46:12.495 341 13188.25 535.54 56866.25 88888.00 2010-12-07 18:46:13.495 341 13188.38 535.42 56866.62 88888.00 2010-12-07 18:46:14.495 341 13188.38 535.05 56866.25 88888.00 2010-12-07 18:46:15.495 341 13188.38 535.17 56866.38 88888.00 2010-12-07 18:46:16.495 341 13188.38 535.92 56866.25 88888.00 2010-12-07 18:46:17.495 341 13187.86 535.17 56865.89 88888.00 2010-12-07 18:46:18.495 341 13188.12 534.92 56866.38 88888.00 2010-12-07 18:46:19.495 341 13187.86 535.30 56865.89 88888.00 2010-12-07 18:46:20.495 341 13187.99 534.92 56866.38 88888.00 2010-12-07 18:46:21.495 341 13188.25 535.67 56866.74 88888.00 2010-12-07 18:46:22.495 341 13188.38 536.16 56866.62 88888.00 2010-12-07 18:46:23.495 341 13187.99 535.17 56866.13 88888.00 2010-12-07 18:46:24.495 341 13188.12 535.54 56866.38 88888.00 2010-12-07 18:46:25.495 341 13188.12 536.04 56866.38 88888.00 2010-12-07 18:46:26.495 341 13187.86 535.92 56865.40 88888.00 2010-12-07 18:46:27.495 341 13187.99 535.17 56865.77 88888.00 2010-12-07 18:46:28.495 341 13188.64 535.92 56866.01 88888.00 2010-12-07 18:46:29.495 341 13188.25 534.55 56865.64 88888.00 2010-12-07 18:46:30.495 341 13187.86 535.54 56865.52 88888.00 2010-12-07 18:46:31.495 341 13188.38 535.79 56866.38 88888.00 2010-12-07 18:46:32.495 341 13188.38 535.30 56865.52 88888.00 2010-12-07 18:46:33.495 341 13187.99 535.54 56865.89 88888.00 2010-12-07 18:46:34.495 341 13188.12 535.79 56865.89 88888.00 2010-12-07 18:46:35.495 341 13188.77 535.30 56866.62 88888.00 2010-12-07 18:46:36.495 341 13187.34 535.17 56865.64 88888.00 2010-12-07 18:46:37.495 341 13188.25 534.80 56866.13 88888.00 2010-12-07 18:46:38.495 341 13187.99 535.92 56866.13 88888.00 2010-12-07 18:46:39.495 341 13188.51 535.92 56865.64 88888.00 2010-12-07 18:46:40.495 341 13187.86 535.42 56866.50 88888.00 2010-12-07 18:46:41.495 341 13187.60 535.17 56866.50 88888.00 2010-12-07 18:46:42.495 341 13188.38 535.42 56866.87 88888.00 2010-12-07 18:46:43.495 341 13187.73 535.05 56866.50 88888.00 2010-12-07 18:46:44.495 341 13188.12 536.04 56865.89 88888.00 2010-12-07 18:46:45.495 341 13187.99 535.92 56866.50 88888.00 2010-12-07 18:46:46.495 341 13187.60 535.30 56866.38 88888.00 2010-12-07 18:46:47.495 341 13188.38 535.42 56866.01 88888.00 2010-12-07 18:46:48.495 341 13187.47 535.92 56865.40 88888.00 2010-12-07 18:46:49.495 341 13187.60 535.92 56866.25 88888.00 2010-12-07 18:46:50.495 341 13187.73 535.67 56866.13 88888.00 2010-12-07 18:46:51.495 341 13188.25 535.17 56866.38 88888.00 2010-12-07 18:46:52.495 341 13188.12 534.92 56866.13 88888.00 2010-12-07 18:46:53.495 341 13187.99 534.92 56866.25 88888.00 2010-12-07 18:46:54.495 341 13187.99 535.67 56865.77 88888.00 2010-12-07 18:46:55.495 341 13188.25 535.54 56866.01 88888.00 2010-12-07 18:46:56.495 341 13187.86 534.92 56865.15 88888.00 2010-12-07 18:46:57.495 341 13188.51 534.68 56865.89 88888.00 2010-12-07 18:46:58.495 341 13188.25 534.43 56865.77 88888.00 2010-12-07 18:46:59.495 341 13188.25 534.68 56866.38 88888.00 2010-12-07 18:47:00.495 341 13187.86 535.05 56866.01 88888.00 2010-12-07 18:47:01.495 341 13188.38 534.68 56866.38 88888.00 2010-12-07 18:47:02.495 341 13187.86 534.92 56865.40 88888.00 2010-12-07 18:47:03.495 341 13187.60 534.68 56866.62 88888.00 2010-12-07 18:47:04.495 341 13188.12 535.05 56866.01 88888.00 2010-12-07 18:47:05.495 341 13187.99 534.55 56866.25 88888.00 2010-12-07 18:47:06.495 341 13187.99 535.67 56866.25 88888.00 2010-12-07 18:47:07.495 341 13188.25 535.67 56865.77 88888.00 2010-12-07 18:47:08.495 341 13187.99 534.43 56865.52 88888.00 2010-12-07 18:47:09.494 341 13187.60 535.42 56865.89 88888.00 2010-12-07 18:47:10.494 341 13188.25 535.30 56865.77 88888.00 2010-12-07 18:47:11.494 341 13188.25 534.80 56866.13 88888.00 2010-12-07 18:47:12.494 341 13188.64 535.17 56865.89 88888.00 2010-12-07 18:47:13.494 341 13187.99 535.42 56865.64 88888.00 2010-12-07 18:47:14.494 341 13187.47 535.30 56866.13 88888.00 2010-12-07 18:47:15.494 341 13188.12 535.67 56866.13 88888.00 2010-12-07 18:47:16.494 341 13188.77 535.30 56866.01 88888.00 2010-12-07 18:47:17.494 341 13187.47 535.42 56865.52 88888.00 2010-12-07 18:47:18.494 341 13188.51 535.92 56865.64 88888.00 2010-12-07 18:47:19.494 341 13188.25 535.79 56865.40 88888.00 2010-12-07 18:47:20.494 341 13187.73 535.67 56865.77 88888.00 2010-12-07 18:47:21.494 341 13189.03 535.79 56865.77 88888.00 2010-12-07 18:47:22.494 341 13188.77 535.17 56865.77 88888.00 2010-12-07 18:47:23.494 341 13188.12 535.67 56865.52 88888.00 2010-12-07 18:47:24.494 341 13187.86 535.79 56865.52 88888.00 2010-12-07 18:47:25.494 341 13188.77 535.42 56865.77 88888.00 2010-12-07 18:47:26.494 341 13188.12 535.42 56865.77 88888.00 2010-12-07 18:47:27.494 341 13188.12 535.42 56866.13 88888.00 2010-12-07 18:47:28.494 341 13188.64 536.04 56866.13 88888.00 2010-12-07 18:47:29.494 341 13188.64 536.29 56865.77 88888.00 2010-12-07 18:47:30.494 341 13188.77 536.29 56865.52 88888.00 2010-12-07 18:47:31.494 341 13188.64 535.54 56866.13 88888.00 2010-12-07 18:47:32.494 341 13188.90 535.17 56866.01 88888.00 2010-12-07 18:47:33.494 341 13188.90 535.54 56865.64 88888.00 2010-12-07 18:47:34.494 341 13188.38 535.92 56865.89 88888.00 2010-12-07 18:47:35.494 341 13188.38 535.67 56865.64 88888.00 2010-12-07 18:47:36.494 341 13188.51 535.79 56865.40 88888.00 2010-12-07 18:47:37.494 341 13188.64 535.54 56865.77 88888.00 2010-12-07 18:47:38.494 341 13188.51 535.42 56865.64 88888.00 2010-12-07 18:47:39.494 341 13188.38 536.04 56865.89 88888.00 2010-12-07 18:47:40.494 341 13188.12 535.79 56865.64 88888.00 2010-12-07 18:47:41.494 341 13188.25 536.29 56866.01 88888.00 2010-12-07 18:47:42.494 341 13188.64 535.17 56865.64 88888.00 2010-12-07 18:47:43.494 341 13188.77 535.79 56866.13 88888.00 2010-12-07 18:47:44.494 341 13188.64 535.54 56865.64 88888.00 2010-12-07 18:47:45.494 341 13188.77 535.92 56865.77 88888.00 2010-12-07 18:47:46.494 341 13188.12 535.54 56865.77 88888.00 2010-12-07 18:47:47.494 341 13188.51 536.16 56866.38 88888.00 2010-12-07 18:47:48.494 341 13188.77 535.92 56865.77 88888.00 2010-12-07 18:47:49.494 341 13189.03 535.79 56865.64 88888.00 2010-12-07 18:47:50.494 341 13188.38 535.54 56865.77 88888.00 2010-12-07 18:47:51.494 341 13189.03 535.67 56865.03 88888.00 2010-12-07 18:47:52.494 341 13187.60 536.41 56865.77 88888.00 2010-12-07 18:47:53.494 341 13189.03 535.92 56865.89 88888.00 2010-12-07 18:47:54.494 341 13188.77 536.66 56865.40 88888.00 2010-12-07 18:47:55.494 341 13188.12 536.41 56866.25 88888.00 2010-12-07 18:47:56.494 341 13188.77 535.92 56866.13 88888.00 2010-12-07 18:47:57.494 341 13188.51 535.92 56864.91 88888.00 2010-12-07 18:47:58.494 341 13189.03 536.16 56865.77 88888.00 2010-12-07 18:47:59.494 341 13188.38 535.67 56866.01 88888.00 2010-12-07 18:48:00.494 341 13188.64 535.79 56865.77 88888.00 2010-12-07 18:48:01.494 341 13188.38 535.05 56865.89 88888.00 2010-12-07 18:48:02.494 341 13188.38 535.67 56865.52 88888.00 2010-12-07 18:48:03.494 341 13187.73 536.16 56865.89 88888.00 2010-12-07 18:48:04.494 341 13187.73 536.78 56866.25 88888.00 2010-12-07 18:48:05.494 341 13188.90 536.29 56865.52 88888.00 2010-12-07 18:48:06.494 341 13188.90 535.92 56866.25 88888.00 2010-12-07 18:48:07.494 341 13188.25 535.30 56865.89 88888.00 2010-12-07 18:48:08.494 341 13188.64 536.29 56866.38 88888.00 2010-12-07 18:48:09.494 341 13188.51 536.29 56865.77 88888.00 2010-12-07 18:48:10.494 341 13188.38 535.92 56866.38 88888.00 2010-12-07 18:48:11.494 341 13188.77 535.67 56866.38 88888.00 2010-12-07 18:48:12.494 341 13188.64 536.16 56866.13 88888.00 2010-12-07 18:48:13.494 341 13188.90 534.68 56866.38 88888.00 2010-12-07 18:48:14.494 341 13188.64 535.79 56866.62 88888.00 2010-12-07 18:48:15.494 341 13188.64 535.92 56866.25 88888.00 2010-12-07 18:48:16.494 341 13188.38 536.16 56866.38 88888.00 2010-12-07 18:48:17.494 341 13188.64 535.54 56865.77 88888.00 2010-12-07 18:48:18.494 341 13188.12 535.79 56865.64 88888.00 2010-12-07 18:48:19.494 341 13188.64 535.79 56865.89 88888.00 2010-12-07 18:48:20.494 341 13188.25 535.79 56865.89 88888.00 2010-12-07 18:48:21.494 341 13188.64 535.92 56865.64 88888.00 2010-12-07 18:48:22.494 341 13188.25 534.92 56865.64 88888.00 2010-12-07 18:48:23.494 341 13188.12 535.79 56866.13 88888.00 2010-12-07 18:48:24.494 341 13188.38 535.30 56866.01 88888.00 2010-12-07 18:48:25.494 341 13188.77 535.54 56866.01 88888.00 2010-12-07 18:48:26.494 341 13187.73 535.17 56865.52 88888.00 2010-12-07 18:48:27.494 341 13189.16 535.05 56866.01 88888.00 2010-12-07 18:48:28.494 341 13188.12 535.42 56866.01 88888.00 2010-12-07 18:48:29.494 341 13187.99 535.67 56866.38 88888.00 2010-12-07 18:48:30.494 341 13188.90 535.30 56866.01 88888.00 2010-12-07 18:48:31.494 341 13188.25 535.17 56865.64 88888.00 2010-12-07 18:48:32.494 341 13188.25 535.42 56865.89 88888.00 2010-12-07 18:48:33.494 341 13188.25 535.30 56865.89 88888.00 2010-12-07 18:48:34.494 341 13188.38 534.92 56865.52 88888.00 2010-12-07 18:48:35.494 341 13187.73 534.92 56866.13 88888.00 2010-12-07 18:48:36.494 341 13188.25 534.92 56866.25 88888.00 2010-12-07 18:48:37.494 341 13188.64 535.05 56865.64 88888.00 2010-12-07 18:48:38.494 341 13187.73 534.68 56866.13 88888.00 2010-12-07 18:48:39.494 341 13188.25 534.06 56865.52 88888.00 2010-12-07 18:48:40.494 341 13187.73 535.17 56865.64 88888.00 2010-12-07 18:48:41.494 341 13187.73 534.68 56866.99 88888.00 2010-12-07 18:48:42.494 341 13188.25 534.31 56865.28 88888.00 2010-12-07 18:48:43.494 341 13187.60 534.92 56866.13 88888.00 2010-12-07 18:48:44.494 341 13187.86 534.68 56865.89 88888.00 2010-12-07 18:48:45.494 341 13187.08 534.43 56866.01 88888.00 2010-12-07 18:48:46.494 341 13188.38 534.43 56866.13 88888.00 2010-12-07 18:48:47.494 341 13188.38 534.18 56866.13 88888.00 2010-12-07 18:48:48.494 341 13187.47 534.55 56865.64 88888.00 2010-12-07 18:48:49.494 341 13188.12 534.43 56865.52 88888.00 2010-12-07 18:48:50.494 341 13188.51 534.43 56866.13 88888.00 2010-12-07 18:48:51.494 341 13187.73 534.18 56865.28 88888.00 2010-12-07 18:48:52.494 341 13187.86 534.68 56865.52 88888.00 2010-12-07 18:48:53.494 341 13188.25 534.06 56865.40 88888.00 2010-12-07 18:48:54.494 341 13188.12 534.55 56865.77 88888.00 2010-12-07 18:48:55.494 341 13188.38 534.06 56865.89 88888.00 2010-12-07 18:48:56.494 341 13187.60 534.55 56865.64 88888.00 2010-12-07 18:48:57.494 341 13186.95 534.43 56865.64 88888.00 2010-12-07 18:48:58.494 341 13187.86 534.43 56866.01 88888.00 2010-12-07 18:48:59.494 341 13187.60 534.31 56865.64 88888.00 2010-12-07 18:49:00.494 341 13188.12 534.43 56865.64 88888.00 2010-12-07 18:49:01.494 341 13188.77 534.06 56865.89 88888.00 2010-12-07 18:49:02.494 341 13188.25 533.93 56865.77 88888.00 2010-12-07 18:49:03.494 341 13187.86 534.55 56866.13 88888.00 2010-12-07 18:49:04.494 341 13187.34 534.18 56865.40 88888.00 2010-12-07 18:49:05.494 341 13187.34 533.93 56865.77 88888.00 2010-12-07 18:49:06.494 341 13187.34 534.18 56865.77 88888.00 2010-12-07 18:49:07.494 341 13187.99 534.43 56865.28 88888.00 2010-12-07 18:49:08.494 341 13187.73 534.43 56865.77 88888.00 2010-12-07 18:49:09.494 341 13187.73 534.18 56865.77 88888.00 2010-12-07 18:49:10.494 341 13187.86 534.06 56865.89 88888.00 2010-12-07 18:49:11.494 341 13187.34 533.44 56866.01 88888.00 2010-12-07 18:49:12.494 341 13187.60 534.06 56865.64 88888.00 2010-12-07 18:49:13.494 341 13186.82 533.31 56865.64 88888.00 2010-12-07 18:49:14.494 341 13187.73 533.44 56866.13 88888.00 2010-12-07 18:49:15.494 341 13187.60 533.56 56865.40 88888.00 2010-12-07 18:49:16.494 341 13187.08 533.31 56865.64 88888.00 2010-12-07 18:49:17.494 341 13187.86 533.69 56865.52 88888.00 2010-12-07 18:49:18.494 341 13187.73 533.69 56865.40 88888.00 2010-12-07 18:49:19.494 341 13187.47 533.07 56865.40 88888.00 2010-12-07 18:49:20.494 341 13187.60 533.69 56866.25 88888.00 2010-12-07 18:49:21.494 341 13186.95 533.44 56865.64 88888.00 2010-12-07 18:49:22.494 341 13187.73 533.19 56865.52 88888.00 2010-12-07 18:49:23.494 341 13187.34 533.69 56865.89 88888.00 2010-12-07 18:49:24.494 341 13187.60 533.81 56865.89 88888.00 2010-12-07 18:49:25.494 341 13188.51 533.19 56866.01 88888.00 2010-12-07 18:49:26.494 341 13187.60 534.06 56866.01 88888.00 2010-12-07 18:49:27.494 341 13187.73 533.44 56865.89 88888.00 2010-12-07 18:49:28.494 341 13187.60 534.18 56866.13 88888.00 2010-12-07 18:49:29.494 341 13187.73 533.44 56865.15 88888.00 2010-12-07 18:49:30.494 341 13186.95 533.44 56865.28 88888.00 2010-12-07 18:49:31.494 341 13186.95 533.44 56865.89 88888.00 2010-12-07 18:49:32.494 341 13187.73 533.69 56865.52 88888.00 2010-12-07 18:49:33.494 341 13187.21 533.56 56866.13 88888.00 2010-12-07 18:49:34.494 341 13186.82 533.69 56865.89 88888.00 2010-12-07 18:49:35.494 341 13187.34 533.31 56866.13 88888.00 2010-12-07 18:49:36.494 341 13186.82 533.81 56866.25 88888.00 2010-12-07 18:49:37.494 341 13187.08 533.93 56865.03 88888.00 2010-12-07 18:49:38.494 341 13187.73 533.93 56865.28 88888.00 2010-12-07 18:49:39.494 341 13187.21 533.93 56866.38 88888.00 2010-12-07 18:49:40.494 341 13187.34 534.18 56865.77 88888.00 2010-12-07 18:49:41.494 341 13187.60 534.18 56866.01 88888.00 2010-12-07 18:49:42.494 341 13187.34 533.81 56865.15 88888.00 2010-12-07 18:49:43.494 341 13187.47 534.06 56865.77 88888.00 2010-12-07 18:49:44.494 341 13187.60 533.81 56865.77 88888.00 2010-12-07 18:49:45.494 341 13187.34 533.44 56866.13 88888.00 2010-12-07 18:49:46.494 341 13187.34 533.31 56866.01 88888.00 2010-12-07 18:49:47.494 341 13187.21 533.81 56865.15 88888.00 2010-12-07 18:49:48.494 341 13187.34 534.06 56866.01 88888.00 2010-12-07 18:49:49.494 341 13187.08 534.55 56865.28 88888.00 2010-12-07 18:49:50.494 341 13186.95 534.31 56866.25 88888.00 2010-12-07 18:49:51.494 341 13187.60 533.19 56865.89 88888.00 2010-12-07 18:49:52.494 341 13187.08 533.93 56866.01 88888.00 2010-12-07 18:49:53.494 341 13186.95 533.44 56865.40 88888.00 2010-12-07 18:49:54.494 341 13187.86 534.06 56865.77 88888.00 2010-12-07 18:49:55.494 341 13186.04 534.43 56865.28 88888.00 2010-12-07 18:49:56.494 341 13187.21 533.93 56866.13 88888.00 2010-12-07 18:49:57.494 341 13187.21 533.81 56865.64 88888.00 2010-12-07 18:49:58.494 341 13187.86 534.18 56866.13 88888.00 2010-12-07 18:49:59.494 341 13186.82 534.43 56866.25 88888.00 2010-12-07 18:50:00.494 341 13187.86 535.30 56865.64 88888.00 2010-12-07 18:50:01.494 341 13187.73 534.43 56866.13 88888.00 2010-12-07 18:50:02.494 341 13187.34 534.31 56866.62 88888.00 2010-12-07 18:50:03.494 341 13186.56 534.18 56865.52 88888.00 2010-12-07 18:50:04.494 341 13187.47 534.06 56866.13 88888.00 2010-12-07 18:50:05.494 341 13187.73 534.43 56866.25 88888.00 2010-12-07 18:50:06.494 341 13187.47 533.93 56866.50 88888.00 2010-12-07 18:50:07.494 341 13187.08 534.55 56866.13 88888.00 2010-12-07 18:50:08.494 341 13187.21 534.31 56866.01 88888.00 2010-12-07 18:50:09.494 341 13187.08 534.43 56866.01 88888.00 2010-12-07 18:50:10.494 341 13187.60 534.43 56866.38 88888.00 2010-12-07 18:50:11.494 341 13187.47 533.56 56866.74 88888.00 2010-12-07 18:50:12.494 341 13187.60 533.44 56866.50 88888.00 2010-12-07 18:50:13.494 341 13187.47 533.81 56866.50 88888.00 2010-12-07 18:50:14.494 341 13186.69 533.19 56866.13 88888.00 2010-12-07 18:50:15.494 341 13187.86 533.69 56865.77 88888.00 2010-12-07 18:50:16.494 341 13187.34 534.06 56866.38 88888.00 2010-12-07 18:50:17.494 341 13187.21 533.81 56866.01 88888.00 2010-12-07 18:50:18.494 341 13187.34 533.93 56866.25 88888.00 2010-12-07 18:50:19.494 341 13187.21 534.43 56866.38 88888.00 2010-12-07 18:50:20.494 341 13187.21 533.69 56865.77 88888.00 2010-12-07 18:50:21.494 341 13187.08 533.81 56866.50 88888.00 2010-12-07 18:50:22.494 341 13186.82 533.19 56866.25 88888.00 2010-12-07 18:50:23.494 341 13185.65 533.81 56866.38 88888.00 2010-12-07 18:50:24.494 341 13186.56 533.93 56866.01 88888.00 2010-12-07 18:50:25.494 341 13186.95 534.55 56866.13 88888.00 2010-12-07 18:50:26.494 341 13186.17 534.06 56866.62 88888.00 2010-12-07 18:50:27.494 341 13186.43 534.18 56866.50 88888.00 2010-12-07 18:50:28.494 341 13186.04 534.06 56866.38 88888.00 2010-12-07 18:50:29.494 341 13186.43 534.80 56866.38 88888.00 2010-12-07 18:50:30.494 341 13186.95 534.68 56866.25 88888.00 2010-12-07 18:50:31.494 341 13186.56 534.06 56866.38 88888.00 2010-12-07 18:50:32.494 341 13186.43 534.55 56866.87 88888.00 2010-12-07 18:50:33.494 341 13186.69 534.31 56865.28 88888.00 2010-12-07 18:50:34.494 341 13186.95 534.18 56865.77 88888.00 2010-12-07 18:50:35.494 341 13187.60 534.43 56866.50 88888.00 2010-12-07 18:50:36.494 341 13186.82 534.92 56866.99 88888.00 2010-12-07 18:50:37.494 341 13187.47 533.81 56866.25 88888.00 2010-12-07 18:50:38.494 341 13187.21 534.18 56866.13 88888.00 2010-12-07 18:50:39.494 341 13186.56 534.92 56866.62 88888.00 2010-12-07 18:50:40.494 341 13187.08 534.31 56866.74 88888.00 2010-12-07 18:50:41.494 341 13186.69 534.92 56866.50 88888.00 2010-12-07 18:50:42.494 341 13187.21 535.05 56866.50 88888.00 2010-12-07 18:50:43.494 341 13187.60 534.31 56865.77 88888.00 2010-12-07 18:50:44.494 341 13187.21 534.92 56865.89 88888.00 2010-12-07 18:50:45.494 341 13187.08 534.92 56866.13 88888.00 2010-12-07 18:50:46.494 341 13187.34 534.06 56866.38 88888.00 2010-12-07 18:50:47.494 341 13187.08 534.68 56866.25 88888.00 2010-12-07 18:50:48.494 341 13187.34 534.68 56865.64 88888.00 2010-12-07 18:50:49.494 341 13187.86 534.68 56866.74 88888.00 2010-12-07 18:50:50.494 341 13187.34 534.43 56866.25 88888.00 2010-12-07 18:50:51.494 341 13186.95 534.31 56866.38 88888.00 2010-12-07 18:50:52.494 341 13186.69 534.92 56866.01 88888.00 2010-12-07 18:50:53.494 341 13187.21 534.55 56866.13 88888.00 2010-12-07 18:50:54.494 341 13186.69 535.42 56866.50 88888.00 2010-12-07 18:50:55.494 341 13186.43 534.68 56866.25 88888.00 2010-12-07 18:50:56.494 341 13187.08 534.80 56866.13 88888.00 2010-12-07 18:50:57.494 341 13186.82 534.43 56866.38 88888.00 2010-12-07 18:50:58.494 341 13186.69 535.17 56866.13 88888.00 2010-12-07 18:50:59.494 341 13186.56 535.42 56866.38 88888.00 2010-12-07 18:51:00.494 341 13186.95 535.05 56866.50 88888.00 2010-12-07 18:51:01.494 341 13186.82 535.79 56866.25 88888.00 2010-12-07 18:51:02.494 341 13186.43 534.80 56865.89 88888.00 2010-12-07 18:51:03.494 341 13186.56 535.17 56866.25 88888.00 2010-12-07 18:51:04.494 341 13186.56 535.30 56866.13 88888.00 2010-12-07 18:51:05.494 341 13186.56 535.54 56865.77 88888.00 2010-12-07 18:51:06.494 341 13186.30 534.55 56866.25 88888.00 2010-12-07 18:51:07.494 341 13186.43 535.54 56866.13 88888.00 2010-12-07 18:51:08.494 341 13186.82 535.67 56866.38 88888.00 2010-12-07 18:51:09.494 341 13186.82 535.17 56865.89 88888.00 2010-12-07 18:51:10.494 341 13186.56 535.54 56866.38 88888.00 2010-12-07 18:51:11.494 341 13186.95 535.30 56867.11 88888.00 2010-12-07 18:51:12.494 341 13186.82 535.30 56866.38 88888.00 2010-12-07 18:51:13.494 341 13186.04 535.17 56866.62 88888.00 2010-12-07 18:51:14.494 341 13186.30 535.54 56866.13 88888.00 2010-12-07 18:51:15.494 341 13186.56 535.17 56866.01 88888.00 2010-12-07 18:51:16.494 341 13187.08 535.54 56866.62 88888.00 2010-12-07 18:51:17.494 341 13186.30 535.42 56866.13 88888.00 2010-12-07 18:51:18.494 341 13187.08 536.04 56866.74 88888.00 2010-12-07 18:51:19.494 341 13186.69 535.30 56866.13 88888.00 2010-12-07 18:51:20.494 341 13186.56 535.92 56866.38 88888.00 2010-12-07 18:51:21.494 341 13186.56 535.30 56866.74 88888.00 2010-12-07 18:51:22.494 341 13186.30 535.17 56866.50 88888.00 2010-12-07 18:51:23.494 341 13186.82 535.42 56866.50 88888.00 2010-12-07 18:51:24.494 341 13186.95 536.16 56865.52 88888.00 2010-12-07 18:51:25.494 341 13186.82 536.04 56865.52 88888.00 2010-12-07 18:51:26.494 341 13186.43 535.67 56865.89 88888.00 2010-12-07 18:51:27.494 341 13186.95 535.05 56865.64 88888.00 2010-12-07 18:51:28.494 341 13186.56 536.16 56865.89 88888.00 2010-12-07 18:51:29.494 341 13187.99 535.17 56866.50 88888.00 2010-12-07 18:51:30.494 341 13186.82 535.17 56865.64 88888.00 2010-12-07 18:51:31.494 341 13186.30 534.92 56865.52 88888.00 2010-12-07 18:51:32.494 341 13186.56 535.30 56865.64 88888.00 2010-12-07 18:51:33.494 341 13186.30 535.67 56866.38 88888.00 2010-12-07 18:51:34.494 341 13186.69 535.92 56865.77 88888.00 2010-12-07 18:51:35.494 341 13186.95 534.68 56866.25 88888.00 2010-12-07 18:51:36.494 341 13186.69 535.54 56866.01 88888.00 2010-12-07 18:51:37.494 341 13187.08 535.67 56866.01 88888.00 2010-12-07 18:51:38.494 341 13187.34 535.30 56866.01 88888.00 2010-12-07 18:51:39.494 341 13186.69 536.41 56865.89 88888.00 2010-12-07 18:51:40.494 341 13186.56 535.17 56866.38 88888.00 2010-12-07 18:51:41.494 341 13186.56 535.54 56865.77 88888.00 2010-12-07 18:51:42.494 341 13186.17 535.79 56865.77 88888.00 2010-12-07 18:51:43.494 341 13187.08 535.30 56866.25 88888.00 2010-12-07 18:51:44.494 341 13186.95 535.54 56866.13 88888.00 2010-12-07 18:51:45.494 341 13186.30 534.92 56865.77 88888.00 2010-12-07 18:51:46.494 341 13186.95 534.92 56866.01 88888.00 2010-12-07 18:51:47.494 341 13187.34 535.67 56866.62 88888.00 2010-12-07 18:51:48.494 341 13187.34 534.68 56865.77 88888.00 2010-12-07 18:51:49.494 341 13186.56 534.92 56866.38 88888.00 2010-12-07 18:51:50.494 341 13186.95 535.67 56865.89 88888.00 2010-12-07 18:51:51.494 341 13186.56 535.17 56865.89 88888.00 2010-12-07 18:51:52.494 341 13186.17 535.67 56866.38 88888.00 2010-12-07 18:51:53.494 341 13187.08 535.42 56866.50 88888.00 2010-12-07 18:51:54.494 341 13186.69 535.54 56866.74 88888.00 2010-12-07 18:51:55.494 341 13187.60 535.42 56866.01 88888.00 2010-12-07 18:51:56.494 341 13186.69 535.30 56865.77 88888.00 2010-12-07 18:51:57.494 341 13186.56 535.54 56865.03 88888.00 2010-12-07 18:51:58.494 341 13187.60 535.42 56865.03 88888.00 2010-12-07 18:51:59.494 341 13187.21 536.53 56865.77 88888.00 2010-12-07 18:52:00.494 341 13187.08 536.29 56865.89 88888.00 2010-12-07 18:52:01.494 341 13187.60 536.29 56865.77 88888.00 2010-12-07 18:52:02.494 341 13186.69 535.79 56865.77 88888.00 2010-12-07 18:52:03.494 341 13187.47 535.79 56865.89 88888.00 2010-12-07 18:52:04.494 341 13186.95 536.04 56866.13 88888.00 2010-12-07 18:52:05.494 341 13188.38 535.54 56866.01 88888.00 2010-12-07 18:52:06.494 341 13187.47 535.54 56866.87 88888.00 2010-12-07 18:52:07.494 341 13186.95 534.80 56866.38 88888.00 2010-12-07 18:52:08.494 341 13187.47 535.42 56865.64 88888.00 2010-12-07 18:52:09.494 341 13188.12 535.92 56865.77 88888.00 2010-12-07 18:52:10.494 341 13188.25 535.92 56866.01 88888.00 2010-12-07 18:52:11.494 341 13187.60 535.92 56866.01 88888.00 2010-12-07 18:52:12.494 341 13188.25 535.92 56865.77 88888.00 2010-12-07 18:52:13.494 341 13188.12 535.42 56865.64 88888.00 2010-12-07 18:52:14.494 341 13187.86 536.04 56865.28 88888.00 2010-12-07 18:52:15.494 341 13188.38 535.67 56865.77 88888.00 2010-12-07 18:52:16.494 341 13187.34 535.54 56866.01 88888.00 2010-12-07 18:52:17.494 341 13188.51 536.04 56866.38 88888.00 2010-12-07 18:52:18.494 341 13187.86 536.41 56866.25 88888.00 2010-12-07 18:52:19.494 341 13187.99 535.54 56866.25 88888.00 2010-12-07 18:52:20.494 341 13188.51 535.67 56866.25 88888.00 2010-12-07 18:52:21.494 341 13188.51 535.79 56866.25 88888.00 2010-12-07 18:52:22.494 341 13188.90 536.16 56866.74 88888.00 2010-12-07 18:52:23.494 341 13188.90 535.67 56866.62 88888.00 2010-12-07 18:52:24.494 341 13188.38 535.79 56866.38 88888.00 2010-12-07 18:52:25.494 341 13188.51 535.79 56866.38 88888.00 2010-12-07 18:52:26.494 341 13188.90 535.17 56866.25 88888.00 2010-12-07 18:52:27.494 341 13188.64 535.79 56865.64 88888.00 2010-12-07 18:52:28.494 341 13189.55 536.04 56866.38 88888.00 2010-12-07 18:52:29.494 341 13188.90 535.92 56865.77 88888.00 2010-12-07 18:52:30.494 341 13188.64 536.41 56866.50 88888.00 2010-12-07 18:52:31.494 341 13189.03 536.04 56866.87 88888.00 2010-12-07 18:52:32.494 341 13188.90 535.42 56866.25 88888.00 2010-12-07 18:52:33.494 341 13189.03 535.92 56866.01 88888.00 2010-12-07 18:52:34.494 341 13188.38 535.79 56866.13 88888.00 2010-12-07 18:52:35.494 341 13189.03 535.92 56866.13 88888.00 2010-12-07 18:52:36.494 341 13188.51 536.04 56865.52 88888.00 2010-12-07 18:52:37.494 341 13188.77 536.04 56866.25 88888.00 2010-12-07 18:52:38.494 341 13189.29 535.30 56866.13 88888.00 2010-12-07 18:52:39.494 341 13188.38 535.54 56866.62 88888.00 2010-12-07 18:52:40.494 341 13189.68 535.17 56865.77 88888.00 2010-12-07 18:52:41.494 341 13188.64 535.67 56866.25 88888.00 2010-12-07 18:52:42.494 341 13189.29 535.30 56866.38 88888.00 2010-12-07 18:52:43.494 341 13187.86 535.05 56866.50 88888.00 2010-12-07 18:52:44.494 341 13188.51 535.30 56866.25 88888.00 2010-12-07 18:52:45.494 341 13188.64 535.05 56865.64 88888.00 2010-12-07 18:52:46.494 341 13188.90 535.17 56866.13 88888.00 2010-12-07 18:52:47.494 341 13189.29 534.92 56866.38 88888.00 2010-12-07 18:52:48.494 341 13188.64 534.80 56866.62 88888.00 2010-12-07 18:52:49.494 341 13188.25 536.29 56866.87 88888.00 2010-12-07 18:52:50.494 341 13188.38 535.17 56866.87 88888.00 2010-12-07 18:52:51.494 341 13188.51 535.42 56866.13 88888.00 2010-12-07 18:52:52.494 341 13188.90 535.05 56866.13 88888.00 2010-12-07 18:52:53.494 341 13188.64 535.17 56866.25 88888.00 2010-12-07 18:52:54.494 341 13187.99 534.92 56867.11 88888.00 2010-12-07 18:52:55.494 341 13187.86 535.67 56866.50 88888.00 2010-12-07 18:52:56.494 341 13188.38 536.04 56866.62 88888.00 2010-12-07 18:52:57.494 341 13188.90 535.05 56866.74 88888.00 2010-12-07 18:52:58.494 341 13188.38 535.17 56865.89 88888.00 2010-12-07 18:52:59.494 341 13188.25 534.80 56866.74 88888.00 2010-12-07 18:53:00.494 341 13187.86 535.54 56866.50 88888.00 2010-12-07 18:53:01.494 341 13188.38 535.30 56865.89 88888.00 2010-12-07 18:53:02.494 341 13188.64 535.42 56866.38 88888.00 2010-12-07 18:53:03.494 341 13188.25 534.80 56866.13 88888.00 2010-12-07 18:53:04.494 341 13188.12 535.67 56866.50 88888.00 2010-12-07 18:53:05.494 341 13188.25 535.42 56867.11 88888.00 2010-12-07 18:53:06.494 341 13188.25 535.67 56865.89 88888.00 2010-12-07 18:53:07.494 341 13188.51 535.67 56866.25 88888.00 2010-12-07 18:53:08.494 341 13189.03 535.05 56865.64 88888.00 2010-12-07 18:53:09.494 341 13188.25 535.42 56865.89 88888.00 2010-12-07 18:53:10.494 341 13188.77 535.17 56866.13 88888.00 2010-12-07 18:53:11.494 341 13188.38 535.05 56865.89 88888.00 2010-12-07 18:53:12.494 341 13188.51 535.54 56866.50 88888.00 2010-12-07 18:53:13.494 341 13188.64 534.80 56866.13 88888.00 2010-12-07 18:53:14.494 341 13188.64 534.92 56866.62 88888.00 2010-12-07 18:53:15.494 341 13188.25 535.42 56866.01 88888.00 2010-12-07 18:53:16.494 341 13188.25 535.30 56865.40 88888.00 2010-12-07 18:53:17.494 341 13187.73 535.67 56866.38 88888.00 2010-12-07 18:53:18.494 341 13188.25 535.17 56866.01 88888.00 2010-12-07 18:53:19.494 341 13187.60 535.67 56866.99 88888.00 2010-12-07 18:53:20.494 341 13187.99 534.92 56866.62 88888.00 2010-12-07 18:53:21.494 341 13188.12 534.92 56866.01 88888.00 2010-12-07 18:53:22.494 341 13188.25 534.68 56865.77 88888.00 2010-12-07 18:53:23.494 341 13188.38 535.54 56866.25 88888.00 2010-12-07 18:53:24.494 341 13187.99 534.68 56865.89 88888.00 2010-12-07 18:53:25.494 341 13187.60 534.55 56865.89 88888.00 2010-12-07 18:53:26.494 341 13186.95 534.80 56865.03 88888.00 2010-12-07 18:53:27.494 341 13187.86 534.92 56866.38 88888.00 2010-12-07 18:53:28.494 341 13187.47 534.80 56866.38 88888.00 2010-12-07 18:53:29.494 341 13187.34 535.30 56866.01 88888.00 2010-12-07 18:53:30.494 341 13187.86 534.68 56865.89 88888.00 2010-12-07 18:53:31.494 341 13187.86 535.17 56866.13 88888.00 2010-12-07 18:53:32.494 341 13187.08 535.54 56865.89 88888.00 2010-12-07 18:53:33.494 341 13187.08 535.54 56866.13 88888.00 2010-12-07 18:53:34.494 341 13187.34 535.79 56865.77 88888.00 2010-12-07 18:53:35.494 341 13187.86 534.92 56865.77 88888.00 2010-12-07 18:53:36.494 341 13186.95 534.80 56866.13 88888.00 2010-12-07 18:53:37.494 341 13187.99 534.68 56865.64 88888.00 2010-12-07 18:53:38.494 341 13188.12 534.55 56866.25 88888.00 2010-12-07 18:53:39.494 341 13187.99 535.30 56866.01 88888.00 2010-12-07 18:53:40.494 341 13188.38 534.43 56866.38 88888.00 2010-12-07 18:53:41.494 341 13187.60 533.69 56865.52 88888.00 2010-12-07 18:53:42.494 341 13188.12 535.30 56865.03 88888.00 2010-12-07 18:53:43.494 341 13187.60 534.80 56865.77 88888.00 2010-12-07 18:53:44.494 341 13188.64 535.05 56866.25 88888.00 2010-12-07 18:53:45.494 341 13187.99 534.92 56865.77 88888.00 2010-12-07 18:53:46.494 341 13187.99 534.80 56865.40 88888.00 2010-12-07 18:53:47.494 341 13187.73 534.92 56866.01 88888.00 2010-12-07 18:53:48.494 341 13188.25 534.18 56865.89 88888.00 2010-12-07 18:53:49.494 341 13188.77 534.68 56865.89 88888.00 2010-12-07 18:53:50.494 341 13188.64 534.68 56866.74 88888.00 2010-12-07 18:53:51.494 341 13187.86 535.05 56866.01 88888.00 2010-12-07 18:53:52.494 341 13188.51 534.55 56866.25 88888.00 2010-12-07 18:53:53.494 341 13187.99 534.55 56866.50 88888.00 2010-12-07 18:53:54.494 341 13188.51 534.06 56866.62 88888.00 2010-12-07 18:53:55.494 341 13187.73 534.68 56866.62 88888.00 2010-12-07 18:53:56.494 341 13188.38 533.56 56865.64 88888.00 2010-12-07 18:53:57.494 341 13188.38 534.92 56865.77 88888.00 2010-12-07 18:53:58.494 341 13188.38 534.43 56865.64 88888.00 2010-12-07 18:53:59.494 341 13188.77 535.30 56865.89 88888.00 2010-12-07 18:54:00.494 341 13188.12 534.31 56866.38 88888.00 2010-12-07 18:54:01.494 341 13187.73 534.43 56865.40 88888.00 2010-12-07 18:54:02.494 341 13187.73 534.18 56866.01 88888.00 2010-12-07 18:54:03.494 341 13188.25 534.55 56866.50 88888.00 2010-12-07 18:54:04.494 341 13188.25 534.43 56866.38 88888.00 2010-12-07 18:54:05.494 341 13187.99 534.68 56866.01 88888.00 2010-12-07 18:54:06.494 341 13188.38 534.43 56865.77 88888.00 2010-12-07 18:54:07.494 341 13187.60 534.43 56866.01 88888.00 2010-12-07 18:54:08.494 341 13189.03 534.68 56865.77 88888.00 2010-12-07 18:54:09.494 341 13188.77 534.43 56866.01 88888.00 2010-12-07 18:54:10.494 341 13188.64 535.05 56866.87 88888.00 2010-12-07 18:54:11.494 341 13187.86 534.43 56865.77 88888.00 2010-12-07 18:54:12.494 341 13187.73 534.68 56865.52 88888.00 2010-12-07 18:54:13.494 341 13188.77 535.30 56866.50 88888.00 2010-12-07 18:54:14.494 341 13187.60 534.55 56866.62 88888.00 2010-12-07 18:54:15.494 341 13187.60 535.17 56865.77 88888.00 2010-12-07 18:54:16.494 341 13187.86 535.17 56866.01 88888.00 2010-12-07 18:54:17.494 341 13187.47 535.30 56865.64 88888.00 2010-12-07 18:54:18.494 341 13188.12 535.79 56866.87 88888.00 2010-12-07 18:54:19.494 341 13187.99 534.80 56866.38 88888.00 2010-12-07 18:54:20.494 341 13188.38 535.67 56865.89 88888.00 2010-12-07 18:54:21.494 341 13188.12 535.17 56866.38 88888.00 2010-12-07 18:54:22.494 341 13188.25 535.67 56866.74 88888.00 2010-12-07 18:54:23.494 341 13188.38 534.92 56866.38 88888.00 2010-12-07 18:54:24.494 341 13188.51 535.30 56866.25 88888.00 2010-12-07 18:54:25.494 341 13188.38 535.05 56865.89 88888.00 2010-12-07 18:54:26.494 341 13187.86 535.42 56866.87 88888.00 2010-12-07 18:54:27.494 341 13187.73 535.17 56866.25 88888.00 2010-12-07 18:54:28.494 341 13187.99 534.55 56866.25 88888.00 2010-12-07 18:54:29.494 341 13188.25 535.17 56866.38 88888.00 2010-12-07 18:54:30.494 341 13187.47 535.79 56866.38 88888.00 2010-12-07 18:54:31.494 341 13188.38 535.30 56866.13 88888.00 2010-12-07 18:54:32.494 341 13187.73 535.05 56866.50 88888.00 2010-12-07 18:54:33.494 341 13188.25 535.30 56866.13 88888.00 2010-12-07 18:54:34.494 341 13188.51 534.68 56866.01 88888.00 2010-12-07 18:54:35.494 341 13188.25 536.16 56866.01 88888.00 2010-12-07 18:54:36.494 341 13187.34 535.42 56866.25 88888.00 2010-12-07 18:54:37.494 341 13188.25 535.30 56866.62 88888.00 2010-12-07 18:54:38.494 341 13188.77 534.68 56865.77 88888.00 2010-12-07 18:54:39.494 341 13189.16 535.67 56866.50 88888.00 2010-12-07 18:54:40.494 341 13187.99 535.54 56865.77 88888.00 2010-12-07 18:54:41.494 341 13189.03 535.42 56866.38 88888.00 2010-12-07 18:54:42.494 341 13187.86 535.67 56866.01 88888.00 2010-12-07 18:54:43.494 341 13188.12 535.92 56865.77 88888.00 2010-12-07 18:54:44.494 341 13187.86 535.54 56866.62 88888.00 2010-12-07 18:54:45.494 341 13187.73 535.30 56866.74 88888.00 2010-12-07 18:54:46.494 341 13187.60 535.54 56866.62 88888.00 2010-12-07 18:54:47.494 341 13188.38 535.42 56866.50 88888.00 2010-12-07 18:54:48.494 341 13188.38 535.05 56866.25 88888.00 2010-12-07 18:54:49.494 341 13188.38 535.54 56866.13 88888.00 2010-12-07 18:54:50.494 341 13187.99 534.92 56866.62 88888.00 2010-12-07 18:54:51.494 341 13188.25 536.04 56866.87 88888.00 2010-12-07 18:54:52.494 341 13188.51 534.92 56866.99 88888.00 2010-12-07 18:54:53.494 341 13188.51 535.05 56866.25 88888.00 2010-12-07 18:54:54.494 341 13188.51 535.17 56866.38 88888.00 2010-12-07 18:54:55.494 341 13188.38 535.05 56865.77 88888.00 2010-12-07 18:54:56.494 341 13188.51 535.67 56866.74 88888.00 2010-12-07 18:54:57.494 341 13188.38 535.30 56866.87 88888.00 2010-12-07 18:54:58.494 341 13188.51 535.42 56866.01 88888.00 2010-12-07 18:54:59.494 341 13188.51 534.68 56865.89 88888.00 2010-12-07 18:55:00.494 341 13188.64 535.30 56866.62 88888.00 2010-12-07 18:55:01.494 341 13188.38 535.30 56866.62 88888.00 2010-12-07 18:55:02.494 341 13187.86 535.42 56866.74 88888.00 2010-12-07 18:55:03.494 341 13188.64 535.05 56866.13 88888.00 2010-12-07 18:55:04.494 341 13188.12 535.30 56866.74 88888.00 2010-12-07 18:55:05.494 341 13187.99 535.67 56866.87 88888.00 2010-12-07 18:55:06.494 341 13188.12 535.30 56866.99 88888.00 2010-12-07 18:55:07.494 341 13188.38 535.42 56866.74 88888.00 2010-12-07 18:55:08.494 341 13188.51 535.17 56865.89 88888.00 2010-12-07 18:55:09.494 341 13188.90 534.80 56866.62 88888.00 2010-12-07 18:55:10.494 341 13187.86 535.30 56866.38 88888.00 2010-12-07 18:55:11.494 341 13188.25 534.55 56866.38 88888.00 2010-12-07 18:55:12.494 341 13188.77 535.05 56866.99 88888.00 2010-12-07 18:55:13.494 341 13187.86 535.17 56865.77 88888.00 2010-12-07 18:55:14.494 341 13187.86 534.68 56866.62 88888.00 2010-12-07 18:55:15.494 341 13187.34 534.92 56866.38 88888.00 2010-12-07 18:55:16.494 341 13188.64 535.05 56866.25 88888.00 2010-12-07 18:55:17.494 341 13188.12 535.30 56866.74 88888.00 2010-12-07 18:55:18.494 341 13187.86 534.92 56866.74 88888.00 2010-12-07 18:55:19.494 341 13187.73 534.92 56866.87 88888.00 2010-12-07 18:55:20.494 341 13188.12 535.30 56866.62 88888.00 2010-12-07 18:55:21.494 341 13187.86 534.68 56866.87 88888.00 2010-12-07 18:55:22.494 341 13187.99 534.68 56866.50 88888.00 2010-12-07 18:55:23.494 341 13188.51 534.92 56866.87 88888.00 2010-12-07 18:55:24.494 341 13187.99 535.05 56866.25 88888.00 2010-12-07 18:55:25.494 341 13187.86 534.92 56866.99 88888.00 2010-12-07 18:55:26.494 341 13187.34 534.31 56866.38 88888.00 2010-12-07 18:55:27.494 341 13188.12 534.43 56866.50 88888.00 2010-12-07 18:55:28.494 341 13187.86 535.17 56866.87 88888.00 2010-12-07 18:55:29.494 341 13187.86 534.55 56866.74 88888.00 2010-12-07 18:55:30.494 341 13187.47 535.17 56866.99 88888.00 2010-12-07 18:55:31.494 341 13187.99 534.80 56866.87 88888.00 2010-12-07 18:55:32.494 341 13187.47 534.55 56866.87 88888.00 2010-12-07 18:55:33.494 341 13187.86 534.80 56866.50 88888.00 2010-12-07 18:55:34.494 341 13187.60 534.43 56867.36 88888.00 2010-12-07 18:55:35.494 341 13188.12 534.92 56866.87 88888.00 2010-12-07 18:55:36.494 341 13187.99 535.17 56867.36 88888.00 2010-12-07 18:55:37.494 341 13187.86 534.92 56866.62 88888.00 2010-12-07 18:55:38.494 341 13187.99 534.31 56866.50 88888.00 2010-12-07 18:55:39.494 341 13187.60 534.55 56866.87 88888.00 2010-12-07 18:55:40.494 341 13187.47 534.18 56866.74 88888.00 2010-12-07 18:55:41.494 341 13188.51 534.92 56866.62 88888.00 2010-12-07 18:55:42.494 341 13187.34 535.17 56866.62 88888.00 2010-12-07 18:55:43.494 341 13188.51 534.68 56866.62 88888.00 2010-12-07 18:55:44.494 341 13188.25 534.18 56866.99 88888.00 2010-12-07 18:55:45.494 341 13188.51 534.31 56866.87 88888.00 2010-12-07 18:55:46.494 341 13187.99 534.55 56867.11 88888.00 2010-12-07 18:55:47.494 341 13187.34 534.31 56866.87 88888.00 2010-12-07 18:55:48.494 341 13187.99 534.68 56867.36 88888.00 2010-12-07 18:55:49.494 341 13188.51 534.18 56866.38 88888.00 2010-12-07 18:55:50.494 341 13188.12 534.43 56866.99 88888.00 2010-12-07 18:55:51.494 341 13188.64 534.92 56866.50 88888.00 2010-12-07 18:55:52.494 341 13188.25 534.92 56866.87 88888.00 2010-12-07 18:55:53.494 341 13188.51 534.68 56866.74 88888.00 2010-12-07 18:55:54.494 341 13188.25 534.92 56866.62 88888.00 2010-12-07 18:55:55.494 341 13188.38 535.17 56867.11 88888.00 2010-12-07 18:55:56.494 341 13189.16 535.17 56866.74 88888.00 2010-12-07 18:55:57.494 341 13188.25 535.17 56866.50 88888.00 2010-12-07 18:55:58.494 341 13188.38 535.17 56866.99 88888.00 2010-12-07 18:55:59.494 341 13188.38 535.54 56866.50 88888.00 2010-12-07 18:56:00.494 341 13188.64 535.05 56866.87 88888.00 2010-12-07 18:56:01.494 341 13188.90 534.80 56867.11 88888.00 2010-12-07 18:56:02.494 341 13187.86 535.30 56866.74 88888.00 2010-12-07 18:56:03.494 341 13188.51 534.68 56866.74 88888.00 2010-12-07 18:56:04.494 341 13188.12 534.80 56867.11 88888.00 2010-12-07 18:56:05.494 341 13188.12 534.43 56867.23 88888.00 2010-12-07 18:56:06.494 341 13189.03 534.92 56867.11 88888.00 2010-12-07 18:56:07.494 341 13188.25 534.55 56866.99 88888.00 2010-12-07 18:56:08.494 341 13188.64 534.18 56866.74 88888.00 2010-12-07 18:56:09.494 341 13188.25 533.69 56866.74 88888.00 2010-12-07 18:56:10.494 341 13188.90 535.05 56866.99 88888.00 2010-12-07 18:56:11.494 341 13187.86 534.55 56867.11 88888.00 2010-12-07 18:56:12.494 341 13188.25 534.92 56866.74 88888.00 2010-12-07 18:56:13.494 341 13188.90 534.92 56867.23 88888.00 2010-12-07 18:56:14.494 341 13189.29 534.43 56866.99 88888.00 2010-12-07 18:56:15.494 341 13187.99 534.68 56866.87 88888.00 2010-12-07 18:56:16.494 341 13188.51 534.68 56866.74 88888.00 2010-12-07 18:56:17.494 341 13188.12 534.92 56866.50 88888.00 2010-12-07 18:56:18.494 341 13188.25 535.17 56866.62 88888.00 2010-12-07 18:56:19.494 341 13188.64 535.54 56867.11 88888.00 2010-12-07 18:56:20.494 341 13188.25 535.17 56866.99 88888.00 2010-12-07 18:56:21.494 341 13188.90 534.92 56866.87 88888.00 2010-12-07 18:56:22.494 341 13188.51 535.54 56867.23 88888.00 2010-12-07 18:56:23.494 341 13188.64 534.92 56867.23 88888.00 2010-12-07 18:56:24.494 341 13189.03 535.05 56867.23 88888.00 2010-12-07 18:56:25.494 341 13188.77 536.04 56866.62 88888.00 2010-12-07 18:56:26.494 341 13189.42 534.68 56866.87 88888.00 2010-12-07 18:56:27.494 341 13189.03 535.05 56866.99 88888.00 2010-12-07 18:56:28.494 341 13188.90 534.68 56867.48 88888.00 2010-12-07 18:56:29.494 341 13189.55 535.05 56866.87 88888.00 2010-12-07 18:56:30.494 341 13188.90 535.17 56866.62 88888.00 2010-12-07 18:56:31.494 341 13189.42 534.92 56867.72 88888.00 2010-12-07 18:56:32.494 341 13188.90 535.30 56867.36 88888.00 2010-12-07 18:56:33.494 341 13189.16 534.92 56866.62 88888.00 2010-12-07 18:56:34.494 341 13189.94 534.92 56867.23 88888.00 2010-12-07 18:56:35.494 341 13188.90 535.67 56866.87 88888.00 2010-12-07 18:56:36.494 341 13189.03 534.80 56867.48 88888.00 2010-12-07 18:56:37.494 341 13189.03 534.80 56866.87 88888.00 2010-12-07 18:56:38.494 341 13189.16 534.80 56866.74 88888.00 2010-12-07 18:56:39.494 341 13189.29 534.18 56866.87 88888.00 2010-12-07 18:56:40.494 341 13188.77 534.92 56866.50 88888.00 2010-12-07 18:56:41.494 341 13188.64 534.43 56866.99 88888.00 2010-12-07 18:56:42.494 341 13188.90 534.68 56866.50 88888.00 2010-12-07 18:56:43.494 341 13188.90 533.93 56866.74 88888.00 2010-12-07 18:56:44.494 341 13189.03 534.43 56866.62 88888.00 2010-12-07 18:56:45.494 341 13189.16 534.31 56866.74 88888.00 2010-12-07 18:56:46.494 341 13188.77 534.68 56866.38 88888.00 2010-12-07 18:56:47.494 341 13188.51 534.80 56867.36 88888.00 2010-12-07 18:56:48.494 341 13189.03 535.17 56867.23 88888.00 2010-12-07 18:56:49.494 341 13188.90 534.43 56866.38 88888.00 2010-12-07 18:56:50.494 341 13188.77 534.92 56866.99 88888.00 2010-12-07 18:56:51.494 341 13189.16 534.80 56866.87 88888.00 2010-12-07 18:56:52.494 341 13188.51 534.80 56867.23 88888.00 2010-12-07 18:56:53.494 341 13189.03 534.68 56866.25 88888.00 2010-12-07 18:56:54.494 341 13189.03 534.92 56867.11 88888.00 2010-12-07 18:56:55.494 341 13188.38 534.31 56867.60 88888.00 2010-12-07 18:56:56.494 341 13189.03 534.68 56866.87 88888.00 2010-12-07 18:56:57.494 341 13188.90 534.31 56866.62 88888.00 2010-12-07 18:56:58.494 341 13188.64 534.31 56866.87 88888.00 2010-12-07 18:56:59.494 341 13188.77 534.55 56866.87 88888.00 2010-12-07 18:57:00.494 341 13188.38 535.17 56866.87 88888.00 2010-12-07 18:57:01.494 341 13189.42 534.68 56866.74 88888.00 2010-12-07 18:57:02.494 341 13187.99 534.92 56867.36 88888.00 2010-12-07 18:57:03.494 341 13189.16 534.55 56866.99 88888.00 2010-12-07 18:57:04.494 341 13189.03 533.93 56866.74 88888.00 2010-12-07 18:57:05.494 341 13189.16 534.31 56866.62 88888.00 2010-12-07 18:57:06.494 341 13188.51 533.44 56867.23 88888.00 2010-12-07 18:57:07.494 341 13188.38 534.06 56866.25 88888.00 2010-12-07 18:57:08.494 341 13189.03 533.81 56866.99 88888.00 2010-12-07 18:57:09.494 341 13189.55 533.69 56866.74 88888.00 2010-12-07 18:57:10.494 341 13188.51 534.43 56866.38 88888.00 2010-12-07 18:57:11.494 341 13189.03 534.55 56866.99 88888.00 2010-12-07 18:57:12.494 341 13188.64 534.55 56866.87 88888.00 2010-12-07 18:57:13.494 341 13188.77 533.93 56867.23 88888.00 2010-12-07 18:57:14.494 341 13188.51 534.06 56866.87 88888.00 2010-12-07 18:57:15.494 341 13189.03 533.69 56866.99 88888.00 2010-12-07 18:57:16.494 341 13188.38 533.69 56866.38 88888.00 2010-12-07 18:57:17.494 341 13188.77 533.81 56866.62 88888.00 2010-12-07 18:57:18.494 341 13189.42 534.06 56867.48 88888.00 2010-12-07 18:57:19.494 341 13188.64 534.18 56866.74 88888.00 2010-12-07 18:57:20.494 341 13188.12 534.06 56866.99 88888.00 2010-12-07 18:57:21.494 341 13189.42 534.18 56867.60 88888.00 2010-12-07 18:57:22.494 341 13189.16 534.18 56867.11 88888.00 2010-12-07 18:57:23.494 341 13188.12 534.55 56866.74 88888.00 2010-12-07 18:57:24.494 341 13188.90 533.56 56866.25 88888.00 2010-12-07 18:57:25.494 341 13188.64 534.31 56866.74 88888.00 2010-12-07 18:57:26.494 341 13188.77 534.06 56866.99 88888.00 2010-12-07 18:57:27.494 341 13189.16 534.31 56867.48 88888.00 2010-12-07 18:57:28.494 341 13188.51 533.81 56866.74 88888.00 2010-12-07 18:57:29.494 341 13188.38 534.55 56866.87 88888.00 2010-12-07 18:57:30.494 341 13188.51 534.43 56866.38 88888.00 2010-12-07 18:57:31.494 341 13188.51 534.68 56866.38 88888.00 2010-12-07 18:57:32.494 341 13188.38 533.69 56867.11 88888.00 2010-12-07 18:57:33.494 341 13187.86 534.55 56866.38 88888.00 2010-12-07 18:57:34.494 341 13188.25 534.31 56867.23 88888.00 2010-12-07 18:57:35.494 341 13188.12 534.92 56866.87 88888.00 2010-12-07 18:57:36.494 341 13188.64 534.06 56866.74 88888.00 2010-12-07 18:57:37.494 341 13188.77 534.43 56866.38 88888.00 2010-12-07 18:57:38.494 341 13188.64 534.31 56866.99 88888.00 2010-12-07 18:57:39.494 341 13188.90 534.06 56866.87 88888.00 2010-12-07 18:57:40.494 341 13187.86 533.93 56866.13 88888.00 2010-12-07 18:57:41.494 341 13188.25 533.93 56866.87 88888.00 2010-12-07 18:57:42.494 341 13188.38 534.43 56866.87 88888.00 2010-12-07 18:57:43.494 341 13188.51 534.92 56866.87 88888.00 2010-12-07 18:57:44.494 341 13188.90 534.18 56867.11 88888.00 2010-12-07 18:57:45.494 341 13188.77 534.31 56866.50 88888.00 2010-12-07 18:57:46.494 341 13188.12 533.69 56866.87 88888.00 2010-12-07 18:57:47.494 341 13188.64 534.18 56867.36 88888.00 2010-12-07 18:57:48.494 341 13188.51 534.43 56866.87 88888.00 2010-12-07 18:57:49.494 341 13187.99 535.05 56866.50 88888.00 2010-12-07 18:57:50.494 341 13188.77 534.43 56867.11 88888.00 2010-12-07 18:57:51.494 341 13188.25 534.43 56866.13 88888.00 2010-12-07 18:57:52.494 341 13188.12 533.44 56866.74 88888.00 2010-12-07 18:57:53.494 341 13187.99 534.55 56866.50 88888.00 2010-12-07 18:57:54.494 341 13188.77 534.43 56866.38 88888.00 2010-12-07 18:57:55.494 341 13188.51 534.92 56866.74 88888.00 2010-12-07 18:57:56.494 341 13188.12 534.55 56866.87 88888.00 2010-12-07 18:57:57.494 341 13188.51 533.81 56866.13 88888.00 2010-12-07 18:57:58.494 341 13188.25 534.06 56866.50 88888.00 2010-12-07 18:57:59.494 341 13188.77 534.68 56866.87 88888.00 2010-12-07 18:58:00.494 341 13189.68 534.43 56867.11 88888.00 2010-12-07 18:58:01.494 341 13188.25 533.81 56866.50 88888.00 2010-12-07 18:58:02.494 341 13188.38 534.43 56866.99 88888.00 2010-12-07 18:58:03.494 341 13188.25 533.81 56866.62 88888.00 2010-12-07 18:58:04.494 341 13188.77 534.31 56866.38 88888.00 2010-12-07 18:58:05.494 341 13188.51 534.06 56866.62 88888.00 2010-12-07 18:58:06.494 341 13188.12 534.06 56866.25 88888.00 2010-12-07 18:58:07.494 341 13188.12 533.69 56866.38 88888.00 2010-12-07 18:58:08.494 341 13187.86 533.93 56867.11 88888.00 2010-12-07 18:58:09.494 341 13188.51 533.81 56866.99 88888.00 2010-12-07 18:58:10.494 341 13188.90 533.93 56866.62 88888.00 2010-12-07 18:58:11.494 341 13188.25 533.93 56866.87 88888.00 2010-12-07 18:58:12.494 341 13187.99 533.81 56866.50 88888.00 2010-12-07 18:58:13.494 341 13188.51 533.19 56866.25 88888.00 2010-12-07 18:58:14.494 341 13188.38 533.93 56866.62 88888.00 2010-12-07 18:58:15.494 341 13187.47 532.94 56866.62 88888.00 2010-12-07 18:58:16.494 341 13188.25 533.69 56866.62 88888.00 2010-12-07 18:58:17.494 341 13188.12 533.19 56866.87 88888.00 2010-12-07 18:58:18.494 341 13188.77 533.07 56866.38 88888.00 2010-12-07 18:58:19.494 341 13188.38 532.94 56866.50 88888.00 2010-12-07 18:58:20.494 341 13188.51 533.44 56866.99 88888.00 2010-12-07 18:58:21.494 341 13188.25 533.07 56867.11 88888.00 2010-12-07 18:58:22.494 341 13187.99 533.44 56866.50 88888.00 2010-12-07 18:58:23.494 341 13188.51 533.56 56866.38 88888.00 2010-12-07 18:58:24.494 341 13188.51 533.19 56866.62 88888.00 2010-12-07 18:58:25.494 341 13188.12 533.31 56866.87 88888.00 2010-12-07 18:58:26.494 341 13187.86 533.19 56866.13 88888.00 2010-12-07 18:58:27.494 341 13187.99 532.82 56866.38 88888.00 2010-12-07 18:58:28.494 341 13188.38 533.44 56867.36 88888.00 2010-12-07 18:58:29.494 341 13187.73 533.31 56866.62 88888.00 2010-12-07 18:58:30.494 341 13188.38 533.07 56866.99 88888.00 2010-12-07 18:58:31.494 341 13187.60 533.69 56866.99 88888.00 2010-12-07 18:58:32.494 341 13188.38 533.19 56866.50 88888.00 2010-12-07 18:58:33.494 341 13187.86 533.31 56866.62 88888.00 2010-12-07 18:58:34.494 341 13187.34 532.70 56866.74 88888.00 2010-12-07 18:58:35.494 341 13187.99 532.70 56866.87 88888.00 2010-12-07 18:58:36.494 341 13187.99 533.07 56866.62 88888.00 2010-12-07 18:58:37.494 341 13187.47 532.94 56866.38 88888.00 2010-12-07 18:58:38.494 341 13187.34 533.07 56866.62 88888.00 2010-12-07 18:58:39.494 341 13187.47 532.45 56866.38 88888.00 2010-12-07 18:58:40.494 341 13187.34 532.45 56866.62 88888.00 2010-12-07 18:58:41.494 341 13186.56 531.95 56866.25 88888.00 2010-12-07 18:58:42.494 341 13187.08 532.70 56866.25 88888.00 2010-12-07 18:58:43.494 341 13186.56 531.83 56866.38 88888.00 2010-12-07 18:58:44.494 341 13187.34 533.19 56866.87 88888.00 2010-12-07 18:58:45.494 341 13187.47 531.95 56866.50 88888.00 2010-12-07 18:58:46.494 341 13187.34 532.70 56866.25 88888.00 2010-12-07 18:58:47.494 341 13186.30 532.45 56866.74 88888.00 2010-12-07 18:58:48.494 341 13187.08 532.70 56866.62 88888.00 2010-12-07 18:58:49.494 341 13186.56 532.70 56866.13 88888.00 2010-12-07 18:58:50.494 341 13186.69 532.08 56866.87 88888.00 2010-12-07 18:58:51.494 341 13187.34 531.95 56866.01 88888.00 2010-12-07 18:58:52.494 341 13186.56 532.08 56866.13 88888.00 2010-12-07 18:58:53.494 341 13187.08 532.70 56866.13 88888.00 2010-12-07 18:58:54.494 341 13187.21 533.07 56866.38 88888.00 2010-12-07 18:58:55.494 341 13186.82 532.08 56866.25 88888.00 2010-12-07 18:58:56.494 341 13187.47 532.57 56865.64 88888.00 2010-12-07 18:58:57.494 341 13187.08 532.57 56866.62 88888.00 2010-12-07 18:58:58.494 341 13186.82 532.20 56865.77 88888.00 2010-12-07 18:58:59.494 341 13186.82 532.70 56865.89 88888.00 2010-12-07 18:59:00.494 341 13187.08 531.70 56866.38 88888.00 2010-12-07 18:59:01.494 341 13186.82 533.07 56866.25 88888.00 2010-12-07 18:59:02.494 341 13187.21 532.32 56866.38 88888.00 2010-12-07 18:59:03.494 341 13187.34 532.20 56865.64 88888.00 2010-12-07 18:59:04.494 341 13186.56 531.95 56865.89 88888.00 2010-12-07 18:59:05.494 341 13187.60 532.94 56866.13 88888.00 2010-12-07 18:59:06.494 341 13186.95 531.95 56865.64 88888.00 2010-12-07 18:59:07.494 341 13187.21 532.57 56865.89 88888.00 2010-12-07 18:59:08.494 341 13187.47 532.32 56866.13 88888.00 2010-12-07 18:59:09.494 341 13187.08 532.70 56865.40 88888.00 2010-12-07 18:59:10.494 341 13186.82 532.45 56866.38 88888.00 2010-12-07 18:59:11.494 341 13187.21 532.82 56866.74 88888.00 2010-12-07 18:59:12.494 341 13187.60 532.45 56866.74 88888.00 2010-12-07 18:59:13.494 341 13186.95 531.58 56867.11 88888.00 2010-12-07 18:59:14.494 341 13187.08 532.45 56865.89 88888.00 2010-12-07 18:59:15.494 341 13187.73 531.83 56866.99 88888.00 2010-12-07 18:59:16.494 341 13186.95 532.08 56866.50 88888.00 2010-12-07 18:59:17.494 341 13187.47 532.32 56866.38 88888.00 2010-12-07 18:59:18.494 341 13187.60 532.08 56865.89 88888.00 2010-12-07 18:59:19.494 341 13187.47 532.57 56865.89 88888.00 2010-12-07 18:59:20.494 341 13187.86 531.46 56866.25 88888.00 2010-12-07 18:59:21.494 341 13187.47 532.20 56866.01 88888.00 2010-12-07 18:59:22.494 341 13187.60 531.33 56865.77 88888.00 2010-12-07 18:59:23.494 341 13187.21 531.33 56866.01 88888.00 2010-12-07 18:59:24.494 341 13186.69 531.33 56865.52 88888.00 2010-12-07 18:59:25.494 341 13187.34 531.46 56865.89 88888.00 2010-12-07 18:59:26.494 341 13186.17 531.83 56866.50 88888.00 2010-12-07 18:59:27.494 341 13186.95 532.20 56865.89 88888.00 2010-12-07 18:59:28.494 341 13186.69 531.46 56866.13 88888.00 2010-12-07 18:59:29.494 341 13187.08 532.32 56866.25 88888.00 2010-12-07 18:59:30.494 341 13187.34 531.83 56865.77 88888.00 2010-12-07 18:59:31.494 341 13187.34 531.95 56865.52 88888.00 2010-12-07 18:59:32.494 341 13186.95 531.95 56866.62 88888.00 2010-12-07 18:59:33.494 341 13187.08 532.08 56865.64 88888.00 2010-12-07 18:59:34.494 341 13186.95 532.45 56865.40 88888.00 2010-12-07 18:59:35.494 341 13187.21 531.83 56865.77 88888.00 2010-12-07 18:59:36.494 341 13187.60 532.45 56866.01 88888.00 2010-12-07 18:59:37.494 341 13187.47 532.32 56865.64 88888.00 2010-12-07 18:59:38.494 341 13187.47 532.57 56866.01 88888.00 2010-12-07 18:59:39.494 341 13187.47 532.45 56865.40 88888.00 2010-12-07 18:59:40.494 341 13186.95 532.82 56865.89 88888.00 2010-12-07 18:59:41.494 341 13187.21 532.32 56865.64 88888.00 2010-12-07 18:59:42.494 341 13187.47 532.82 56866.13 88888.00 2010-12-07 18:59:43.494 341 13187.21 532.57 56866.25 88888.00 2010-12-07 18:59:44.494 341 13187.60 532.08 56866.01 88888.00 2010-12-07 18:59:45.494 341 13187.21 531.83 56866.25 88888.00 2010-12-07 18:59:46.494 341 13187.34 532.32 56866.87 88888.00 2010-12-07 18:59:47.494 341 13187.08 531.95 56865.77 88888.00 2010-12-07 18:59:48.494 341 13187.60 532.57 56866.38 88888.00 2010-12-07 18:59:49.494 341 13187.60 532.70 56866.13 88888.00 2010-12-07 18:59:50.494 341 13187.47 532.70 56866.50 88888.00 2010-12-07 18:59:51.494 341 13187.08 532.45 56866.13 88888.00 2010-12-07 18:59:52.494 341 13187.34 532.57 56866.13 88888.00 2010-12-07 18:59:53.494 341 13187.21 532.08 56866.50 88888.00 2010-12-07 18:59:54.494 341 13187.08 532.20 56866.01 88888.00 2010-12-07 18:59:55.494 341 13187.47 532.32 56865.77 88888.00 2010-12-07 19:00:00.494 341 13187.34 532.57 56866.13 88888.00 2010-12-07 19:00:01.494 341 13186.95 532.70 56866.25 88888.00 2010-12-07 19:00:02.494 341 13186.95 532.70 56865.52 88888.00 2010-12-07 19:00:03.494 341 13187.73 532.45 56866.13 88888.00 2010-12-07 19:00:04.494 341 13187.60 532.32 56865.77 88888.00 2010-12-07 19:00:05.494 341 13187.21 532.08 56866.01 88888.00 2010-12-07 19:00:06.494 341 13187.60 531.95 56865.89 88888.00 2010-12-07 19:00:07.494 341 13186.82 532.57 56866.38 88888.00 2010-12-07 19:00:08.494 341 13186.82 531.95 56865.64 88888.00 2010-12-07 19:00:09.494 341 13187.08 531.95 56866.13 88888.00 2010-12-07 19:00:10.494 341 13187.21 531.83 56866.25 88888.00 2010-12-07 19:00:11.494 341 13187.86 531.58 56865.64 88888.00 2010-12-07 19:00:12.494 341 13187.47 531.58 56866.25 88888.00 2010-12-07 19:00:13.494 341 13187.60 532.32 56866.38 88888.00 2010-12-07 19:00:14.494 341 13187.47 532.20 56866.87 88888.00 2010-12-07 19:00:15.494 341 13187.60 532.57 56865.64 88888.00 2010-12-07 19:00:16.494 341 13187.86 531.58 56866.01 88888.00 2010-12-07 19:00:17.494 341 13187.47 531.58 56866.38 88888.00 2010-12-07 19:00:18.494 341 13187.34 532.08 56866.13 88888.00 2010-12-07 19:00:19.494 341 13187.21 531.83 56865.89 88888.00 2010-12-07 19:00:20.494 341 13187.47 531.70 56866.38 88888.00 2010-12-07 19:00:21.494 341 13187.73 532.20 56866.38 88888.00 2010-12-07 19:00:22.494 341 13187.86 532.08 56865.77 88888.00 2010-12-07 19:00:23.494 341 13187.86 531.83 56866.01 88888.00 2010-12-07 19:00:24.494 341 13187.99 531.95 56866.13 88888.00 2010-12-07 19:00:25.494 341 13187.99 531.09 56865.52 88888.00 2010-12-07 19:00:26.494 341 13187.34 532.70 56865.89 88888.00 2010-12-07 19:00:27.494 341 13187.73 531.95 56866.01 88888.00 2010-12-07 19:00:28.494 341 13187.99 532.32 56865.52 88888.00 2010-12-07 19:00:29.494 341 13187.47 531.95 56866.13 88888.00 2010-12-07 19:00:30.494 341 13187.73 532.82 56866.50 88888.00 2010-12-07 19:00:31.494 341 13187.86 532.57 56866.62 88888.00 2010-12-07 19:00:32.493 341 13187.34 532.20 56865.89 88888.00 2010-12-07 19:00:33.493 341 13187.73 531.95 56865.28 88888.00 2010-12-07 19:00:34.493 341 13187.86 531.95 56865.64 88888.00 2010-12-07 19:00:35.493 341 13187.47 532.57 56866.38 88888.00 2010-12-07 19:00:36.493 341 13187.86 531.58 56866.01 88888.00 2010-12-07 19:00:37.493 341 13187.34 531.83 56866.25 88888.00 2010-12-07 19:00:38.493 341 13187.47 532.45 56866.74 88888.00 2010-12-07 19:00:39.493 341 13187.08 531.70 56866.74 88888.00 2010-12-07 19:00:40.493 341 13187.34 531.95 56866.13 88888.00 2010-12-07 19:00:41.493 341 13187.60 531.95 56865.64 88888.00 2010-12-07 19:00:42.493 341 13187.73 531.95 56865.77 88888.00 2010-12-07 19:00:43.493 341 13187.73 532.70 56866.01 88888.00 2010-12-07 19:00:44.493 341 13187.34 532.08 56866.62 88888.00 2010-12-07 19:00:45.493 341 13187.60 531.70 56866.50 88888.00 2010-12-07 19:00:46.493 341 13187.47 532.32 56866.50 88888.00 2010-12-07 19:00:47.493 341 13187.08 533.07 56865.64 88888.00 2010-12-07 19:00:48.493 341 13187.60 532.70 56866.87 88888.00 2010-12-07 19:00:49.493 341 13187.60 532.70 56866.99 88888.00 2010-12-07 19:00:50.493 341 13187.21 531.95 56866.25 88888.00 2010-12-07 19:00:51.493 341 13187.34 533.19 56865.64 88888.00 2010-12-07 19:00:52.493 341 13187.08 532.45 56866.25 88888.00 2010-12-07 19:00:53.493 341 13187.60 532.57 56866.50 88888.00 2010-12-07 19:00:54.493 341 13187.47 532.45 56866.38 88888.00 2010-12-07 19:00:55.493 341 13187.21 532.70 56866.25 88888.00 2010-12-07 19:00:56.493 341 13187.21 533.07 56866.01 88888.00 2010-12-07 19:00:57.493 341 13187.34 532.82 56867.11 88888.00 2010-12-07 19:00:58.493 341 13187.73 532.45 56866.50 88888.00 2010-12-07 19:00:59.493 341 13187.34 533.07 56866.25 88888.00 2010-12-07 19:01:00.493 341 13186.82 532.57 56866.01 88888.00 2010-12-07 19:01:01.493 341 13186.95 532.70 56866.50 88888.00 2010-12-07 19:01:02.493 341 13187.99 533.19 56866.13 88888.00 2010-12-07 19:01:03.493 341 13187.34 532.70 56866.13 88888.00 2010-12-07 19:01:04.493 341 13187.34 532.57 56866.25 88888.00 2010-12-07 19:01:05.493 341 13187.34 533.07 56866.38 88888.00 2010-12-07 19:01:06.493 341 13186.43 532.70 56866.50 88888.00 2010-12-07 19:01:07.493 341 13186.69 533.19 56866.25 88888.00 2010-12-07 19:01:08.493 341 13186.95 532.45 56866.50 88888.00 2010-12-07 19:01:09.493 341 13186.82 532.45 56865.89 88888.00 2010-12-07 19:01:10.493 341 13186.17 533.19 56866.87 88888.00 2010-12-07 19:01:11.493 341 13186.30 532.70 56866.01 88888.00 2010-12-07 19:01:12.493 341 13186.30 533.19 56865.77 88888.00 2010-12-07 19:01:13.493 341 13186.95 533.31 56866.99 88888.00 2010-12-07 19:01:14.493 341 13186.04 532.70 56865.77 88888.00 2010-12-07 19:01:15.493 341 13185.65 532.70 56866.50 88888.00 2010-12-07 19:01:16.493 341 13186.82 532.82 56866.87 88888.00 2010-12-07 19:01:17.493 341 13186.04 532.57 56866.25 88888.00 2010-12-07 19:01:18.493 341 13186.69 532.82 56866.13 88888.00 2010-12-07 19:01:19.493 341 13186.17 532.70 56866.13 88888.00 2010-12-07 19:01:20.493 341 13186.56 532.32 56866.62 88888.00 2010-12-07 19:01:21.493 341 13185.91 532.70 56866.38 88888.00 2010-12-07 19:01:22.493 341 13186.30 532.82 56866.50 88888.00 2010-12-07 19:01:23.493 341 13186.30 533.31 56866.13 88888.00 2010-12-07 19:01:24.493 341 13186.04 533.31 56865.77 88888.00 2010-12-07 19:01:25.493 341 13186.17 533.69 56866.50 88888.00 2010-12-07 19:01:26.493 341 13186.56 533.69 56866.13 88888.00 2010-12-07 19:01:27.493 341 13186.30 533.07 56866.13 88888.00 2010-12-07 19:01:28.493 341 13186.69 532.94 56866.25 88888.00 2010-12-07 19:01:29.493 341 13186.69 533.07 56866.13 88888.00 2010-12-07 19:01:30.493 341 13186.17 533.56 56866.50 88888.00 2010-12-07 19:01:31.493 341 13186.17 533.69 56865.89 88888.00 2010-12-07 19:01:32.493 341 13187.21 533.31 56866.50 88888.00 2010-12-07 19:01:33.493 341 13186.17 533.19 56866.13 88888.00 2010-12-07 19:01:34.493 341 13186.30 533.19 56866.13 88888.00 2010-12-07 19:01:35.493 341 13186.82 532.82 56865.77 88888.00 2010-12-07 19:01:36.493 341 13186.43 533.44 56866.50 88888.00 2010-12-07 19:01:37.493 341 13186.30 533.56 56866.25 88888.00 2010-12-07 19:01:38.493 341 13186.56 532.82 56865.77 88888.00 2010-12-07 19:01:39.493 341 13186.56 533.93 56866.38 88888.00 2010-12-07 19:01:40.493 341 13186.43 534.06 56865.28 88888.00 2010-12-07 19:01:41.493 341 13186.30 533.19 56865.64 88888.00 2010-12-07 19:01:42.493 341 13186.43 533.31 56865.52 88888.00 2010-12-07 19:01:43.493 341 13185.78 533.19 56865.28 88888.00 2010-12-07 19:01:44.493 341 13186.30 533.44 56866.13 88888.00 2010-12-07 19:01:45.493 341 13185.78 533.44 56866.13 88888.00 2010-12-07 19:01:46.493 341 13186.04 533.07 56865.89 88888.00 2010-12-07 19:01:47.493 341 13186.17 533.81 56865.89 88888.00 2010-12-07 19:01:48.493 341 13186.56 532.82 56865.89 88888.00 2010-12-07 19:01:49.493 341 13185.91 533.19 56866.25 88888.00 2010-12-07 19:01:50.493 341 13186.17 532.82 56865.64 88888.00 2010-12-07 19:01:51.493 341 13185.52 533.07 56866.01 88888.00 2010-12-07 19:01:52.493 341 13186.17 533.31 56865.89 88888.00 2010-12-07 19:01:53.493 341 13185.00 533.07 56865.89 88888.00 2010-12-07 19:01:54.493 341 13185.52 532.57 56866.13 88888.00 2010-12-07 19:01:55.493 341 13184.74 532.70 56866.38 88888.00 2010-12-07 19:01:56.493 341 13185.13 532.94 56865.28 88888.00 2010-12-07 19:01:57.493 341 13186.04 532.70 56865.64 88888.00 2010-12-07 19:01:58.493 341 13185.00 533.44 56865.64 88888.00 2010-12-07 19:01:59.493 341 13185.39 532.70 56865.77 88888.00 2010-12-07 19:02:00.493 341 13185.78 533.31 56865.52 88888.00 2010-12-07 19:02:01.493 341 13185.65 533.07 56865.28 88888.00 2010-12-07 19:02:02.493 341 13185.65 533.44 56865.64 88888.00 2010-12-07 19:02:03.493 341 13185.52 533.07 56865.77 88888.00 2010-12-07 19:02:04.493 341 13185.26 533.31 56865.89 88888.00 2010-12-07 19:02:05.493 341 13185.52 533.07 56865.89 88888.00 2010-12-07 19:02:06.493 341 13185.65 533.93 56866.62 88888.00 2010-12-07 19:02:07.493 341 13186.43 533.31 56865.52 88888.00 2010-12-07 19:02:08.493 341 13186.17 533.56 56864.91 88888.00 2010-12-07 19:02:09.493 341 13185.78 533.07 56865.64 88888.00 2010-12-07 19:02:10.493 341 13186.04 533.07 56865.52 88888.00 2010-12-07 19:02:11.493 341 13186.04 532.94 56865.89 88888.00 2010-12-07 19:02:12.493 341 13186.56 533.31 56866.01 88888.00 2010-12-07 19:02:13.493 341 13187.34 532.82 56865.64 88888.00 2010-12-07 19:02:14.493 341 13185.91 532.94 56866.01 88888.00 2010-12-07 19:02:15.493 341 13186.69 532.57 56865.40 88888.00 2010-12-07 19:02:16.493 341 13186.82 532.45 56865.89 88888.00 2010-12-07 19:02:17.493 341 13186.69 532.08 56865.77 88888.00 2010-12-07 19:02:18.493 341 13186.30 532.20 56865.77 88888.00 2010-12-07 19:02:19.493 341 13186.56 533.07 56865.89 88888.00 2010-12-07 19:02:20.493 341 13187.08 532.32 56865.40 88888.00 2010-12-07 19:02:21.493 341 13186.56 532.45 56865.28 88888.00 2010-12-07 19:02:22.493 341 13186.56 532.57 56865.64 88888.00 2010-12-07 19:02:23.493 341 13187.21 532.70 56865.64 88888.00 2010-12-07 19:02:24.493 341 13186.30 532.20 56865.52 88888.00 2010-12-07 19:02:25.493 341 13187.08 532.32 56865.89 88888.00 2010-12-07 19:02:26.493 341 13187.47 532.08 56865.52 88888.00 2010-12-07 19:02:27.493 341 13187.21 532.08 56865.77 88888.00 2010-12-07 19:02:28.493 341 13186.95 532.32 56865.64 88888.00 2010-12-07 19:02:29.493 341 13186.82 532.08 56865.52 88888.00 2010-12-07 19:02:30.493 341 13187.08 531.83 56865.52 88888.00 2010-12-07 19:02:31.493 341 13187.08 531.70 56865.03 88888.00 2010-12-07 19:02:32.493 341 13186.95 531.70 56866.38 88888.00 2010-12-07 19:02:34.493 341 13186.95 531.46 56865.64 88888.00 2010-12-07 19:02:35.493 341 13186.56 532.32 56865.15 88888.00 2010-12-07 19:02:36.493 341 13187.21 532.20 56865.40 88888.00 2010-12-07 19:02:37.493 341 13187.73 532.20 56864.91 88888.00 2010-12-07 19:02:38.493 341 13186.95 532.08 56865.52 88888.00 2010-12-07 19:02:39.493 341 13187.47 532.57 56865.28 88888.00 2010-12-07 19:02:40.493 341 13187.08 532.57 56865.64 88888.00 2010-12-07 19:02:41.493 341 13187.08 532.94 56866.01 88888.00 2010-12-07 19:02:42.493 341 13187.08 532.94 56866.01 88888.00 2010-12-07 19:02:43.493 341 13186.43 531.46 56865.89 88888.00 2010-12-07 19:02:44.493 341 13187.47 532.57 56865.28 88888.00 2010-12-07 19:02:45.493 341 13186.82 532.32 56865.77 88888.00 2010-12-07 19:02:46.493 341 13187.86 533.31 56865.89 88888.00 2010-12-07 19:02:47.493 341 13186.95 532.94 56865.64 88888.00 2010-12-07 19:02:48.493 341 13186.82 533.19 56865.89 88888.00 2010-12-07 19:02:49.493 341 13187.47 533.07 56865.28 88888.00 2010-12-07 19:02:50.493 341 13186.69 532.08 56865.40 88888.00 2010-12-07 19:02:51.493 341 13187.08 532.82 56865.77 88888.00 2010-12-07 19:02:52.493 341 13187.21 532.70 56865.77 88888.00 2010-12-07 19:02:53.493 341 13187.21 532.82 56866.01 88888.00 2010-12-07 19:02:54.493 341 13187.60 532.57 56866.01 88888.00 2010-12-07 19:02:55.493 341 13187.08 532.57 56866.01 88888.00 2010-12-07 19:02:56.493 341 13187.34 532.70 56865.28 88888.00 2010-12-07 19:02:57.493 341 13187.34 532.70 56865.15 88888.00 2010-12-07 19:02:58.493 341 13186.69 531.83 56865.64 88888.00 2010-12-07 19:02:59.493 341 13187.08 532.45 56865.77 88888.00 2010-12-07 19:03:00.493 341 13187.08 532.57 56865.40 88888.00 2010-12-07 19:03:01.493 341 13187.47 532.57 56865.40 88888.00 2010-12-07 19:03:02.493 341 13186.95 532.70 56866.25 88888.00 2010-12-07 19:03:03.493 341 13186.56 532.20 56865.64 88888.00 2010-12-07 19:03:04.493 341 13185.78 533.07 56865.52 88888.00 2010-12-07 19:03:05.493 341 13186.43 532.70 56865.89 88888.00 2010-12-07 19:03:06.493 341 13186.69 532.45 56866.38 88888.00 2010-12-07 19:03:07.493 341 13186.95 532.08 56865.52 88888.00 2010-12-07 19:03:08.493 341 13186.69 532.82 56865.52 88888.00 2010-12-07 19:03:09.493 341 13186.30 532.57 56866.87 88888.00 2010-12-07 19:03:10.493 341 13187.21 532.82 56866.01 88888.00 2010-12-07 19:03:11.493 341 13186.17 533.31 56865.52 88888.00 2010-12-07 19:03:12.493 341 13187.21 533.56 56866.50 88888.00 2010-12-07 19:03:13.493 341 13186.30 532.94 56865.64 88888.00 2010-12-07 19:03:14.493 341 13187.21 533.19 56865.64 88888.00 2010-12-07 19:03:15.493 341 13186.43 533.19 56865.52 88888.00 2010-12-07 19:03:16.493 341 13187.21 533.44 56865.28 88888.00 2010-12-07 19:03:17.493 341 13186.69 533.56 56865.89 88888.00 2010-12-07 19:03:18.493 341 13187.08 533.44 56866.01 88888.00 2010-12-07 19:03:19.493 341 13186.69 533.56 56865.89 88888.00 2010-12-07 19:03:20.493 341 13187.08 533.69 56865.89 88888.00 2010-12-07 19:03:21.493 341 13187.21 532.82 56866.01 88888.00 2010-12-07 19:03:22.493 341 13186.95 534.31 56865.64 88888.00 2010-12-07 19:03:23.493 341 13187.34 533.44 56866.01 88888.00 2010-12-07 19:03:24.493 341 13187.73 533.69 56865.89 88888.00 2010-12-07 19:03:25.493 341 13187.86 533.69 56865.89 88888.00 2010-12-07 19:03:26.493 341 13188.12 534.18 56866.13 88888.00 2010-12-07 19:03:27.493 341 13187.47 533.69 56866.50 88888.00 2010-12-07 19:03:28.493 341 13187.60 533.19 56865.89 88888.00 2010-12-07 19:03:29.493 341 13187.73 533.19 56865.77 88888.00 2010-12-07 19:03:30.493 341 13187.21 533.19 56865.52 88888.00 2010-12-07 19:03:31.493 341 13187.60 533.31 56865.77 88888.00 2010-12-07 19:03:32.493 341 13188.25 533.56 56865.89 88888.00 2010-12-07 19:03:33.493 341 13187.86 532.32 56865.64 88888.00 2010-12-07 19:03:34.493 341 13188.12 533.19 56866.50 88888.00 2010-12-07 19:03:35.493 341 13188.38 533.44 56865.89 88888.00 2010-12-07 19:03:36.493 341 13187.99 533.07 56865.28 88888.00 2010-12-07 19:03:37.493 341 13187.47 533.44 56865.89 88888.00 2010-12-07 19:03:38.493 341 13187.60 533.19 56866.01 88888.00 2010-12-07 19:03:39.493 341 13187.34 532.94 56865.28 88888.00 2010-12-07 19:03:40.493 341 13187.73 533.19 56865.40 88888.00 2010-12-07 19:03:41.493 341 13187.73 532.82 56865.15 88888.00 2010-12-07 19:03:42.493 341 13187.47 534.31 56865.77 88888.00 2010-12-07 19:03:43.493 341 13187.99 533.56 56865.40 88888.00 2010-12-07 19:03:44.493 341 13187.60 533.31 56865.28 88888.00 2010-12-07 19:03:45.493 341 13187.73 533.07 56866.38 88888.00 2010-12-07 19:03:46.493 341 13187.73 532.82 56866.01 88888.00 2010-12-07 19:03:47.493 341 13187.47 533.81 56866.01 88888.00 2010-12-07 19:03:48.493 341 13187.21 533.69 56865.64 88888.00 2010-12-07 19:03:49.493 341 13187.73 533.31 56866.50 88888.00 2010-12-07 19:03:50.493 341 13187.34 533.81 56865.77 88888.00 2010-12-07 19:03:51.493 341 13187.34 533.07 56865.28 88888.00 2010-12-07 19:03:52.493 341 13188.12 533.93 56865.77 88888.00 2010-12-07 19:03:53.493 341 13187.21 533.69 56866.01 88888.00 2010-12-07 19:03:54.493 341 13186.82 533.19 56865.64 88888.00 2010-12-07 19:03:55.493 341 13187.34 533.31 56865.64 88888.00 2010-12-07 19:03:56.493 341 13187.08 533.31 56865.52 88888.00 2010-12-07 19:03:57.493 341 13187.08 533.19 56866.01 88888.00 2010-12-07 19:03:58.493 341 13187.34 533.19 56865.64 88888.00 2010-12-07 19:03:59.493 341 13186.95 534.18 56866.50 88888.00 2010-12-07 19:04:00.493 341 13186.69 533.44 56866.62 88888.00 2010-12-07 19:04:01.493 341 13186.82 533.19 56865.52 88888.00 2010-12-07 19:04:02.493 341 13186.95 533.56 56866.01 88888.00 2010-12-07 19:04:03.493 341 13186.95 533.93 56866.13 88888.00 2010-12-07 19:04:04.493 341 13187.47 533.81 56865.89 88888.00 2010-12-07 19:04:05.493 341 13187.21 533.69 56866.13 88888.00 2010-12-07 19:04:06.493 341 13186.82 534.18 56866.38 88888.00 2010-12-07 19:04:07.493 341 13187.34 534.18 56865.89 88888.00 2010-12-07 19:04:08.493 341 13186.95 533.81 56865.15 88888.00 2010-12-07 19:04:09.493 341 13187.34 533.93 56866.13 88888.00 2010-12-07 19:04:10.493 341 13187.73 534.06 56866.74 88888.00 2010-12-07 19:04:11.493 341 13186.95 534.18 56866.25 88888.00 2010-12-07 19:04:12.493 341 13187.47 533.56 56866.25 88888.00 2010-12-07 19:04:13.493 341 13186.56 534.43 56866.13 88888.00 2010-12-07 19:04:14.493 341 13187.99 534.31 56866.50 88888.00 2010-12-07 19:04:15.493 341 13187.34 533.93 56865.52 88888.00 2010-12-07 19:04:16.493 341 13187.34 534.06 56866.25 88888.00 2010-12-07 19:04:17.493 341 13188.38 533.56 56866.01 88888.00 2010-12-07 19:04:18.493 341 13187.60 533.56 56865.89 88888.00 2010-12-07 19:04:19.493 341 13187.34 534.18 56866.74 88888.00 2010-12-07 19:04:20.493 341 13187.47 533.44 56865.52 88888.00 2010-12-07 19:04:21.493 341 13187.86 533.81 56865.77 88888.00 2010-12-07 19:04:22.493 341 13187.86 533.56 56866.13 88888.00 2010-12-07 19:04:23.493 341 13186.95 533.19 56866.50 88888.00 2010-12-07 19:04:24.493 341 13187.34 533.44 56865.77 88888.00 2010-12-07 19:04:25.493 341 13187.34 533.31 56865.40 88888.00 2010-12-07 19:04:26.493 341 13186.82 533.81 56866.13 88888.00 2010-12-07 19:04:27.493 341 13187.60 533.69 56866.62 88888.00 2010-12-07 19:04:28.493 341 13187.21 533.31 56866.50 88888.00 2010-12-07 19:04:29.493 341 13187.60 533.81 56866.01 88888.00 2010-12-07 19:04:30.493 341 13187.47 533.44 56866.25 88888.00 2010-12-07 19:04:31.493 341 13187.08 533.56 56866.01 88888.00 2010-12-07 19:04:32.493 341 13187.86 533.56 56866.62 88888.00 2010-12-07 19:04:33.493 341 13187.60 532.94 56866.13 88888.00 2010-12-07 19:04:34.493 341 13186.95 533.07 56865.77 88888.00 2010-12-07 19:04:35.493 341 13187.34 533.81 56866.13 88888.00 2010-12-07 19:04:36.493 341 13186.95 533.31 56865.77 88888.00 2010-12-07 19:04:37.493 341 13187.08 533.56 56866.13 88888.00 2010-12-07 19:04:38.493 341 13187.34 532.57 56865.28 88888.00 2010-12-07 19:04:39.493 341 13187.86 534.06 56866.38 88888.00 2010-12-07 19:04:40.493 341 13187.21 533.56 56866.13 88888.00 2010-12-07 19:04:41.493 341 13187.86 533.19 56866.25 88888.00 2010-12-07 19:04:42.493 341 13186.95 533.56 56866.25 88888.00 2010-12-07 19:04:43.493 341 13188.12 533.07 56866.01 88888.00 2010-12-07 19:04:44.493 341 13187.73 533.19 56866.87 88888.00 2010-12-07 19:04:45.493 341 13187.21 533.69 56866.50 88888.00 2010-12-07 19:04:46.493 341 13187.73 533.44 56865.64 88888.00 2010-12-07 19:04:47.493 341 13187.34 532.82 56866.25 88888.00 2010-12-07 19:04:48.493 341 13186.95 533.44 56866.13 88888.00 2010-12-07 19:04:49.493 341 13187.73 532.82 56866.25 88888.00 2010-12-07 19:04:50.493 341 13187.86 533.81 56866.50 88888.00 2010-12-07 19:04:51.493 341 13187.47 533.19 56865.77 88888.00 2010-12-07 19:04:52.493 341 13187.34 533.81 56866.01 88888.00 2010-12-07 19:04:53.493 341 13187.47 532.82 56866.62 88888.00 2010-12-07 19:04:54.493 341 13188.12 533.56 56865.28 88888.00 2010-12-07 19:04:55.493 341 13187.73 533.31 56866.62 88888.00 2010-12-07 19:04:56.493 341 13187.60 533.31 56866.13 88888.00 2010-12-07 19:04:57.493 341 13187.99 532.82 56866.13 88888.00 2010-12-07 19:04:58.493 341 13188.64 533.69 56866.13 88888.00 2010-12-07 19:04:59.493 341 13188.77 533.69 56866.01 88888.00 2010-12-07 19:05:00.493 341 13187.99 533.56 56866.13 88888.00 2010-12-07 19:05:01.493 341 13187.86 533.56 56866.13 88888.00 2010-12-07 19:05:02.493 341 13187.73 533.19 56866.38 88888.00 2010-12-07 19:05:03.493 341 13188.38 533.44 56865.77 88888.00 2010-12-07 19:05:04.493 341 13187.86 533.07 56866.38 88888.00 2010-12-07 19:05:05.493 341 13187.99 532.32 56866.38 88888.00 2010-12-07 19:05:06.493 341 13189.03 533.19 56865.52 88888.00 2010-12-07 19:05:07.493 341 13187.73 532.57 56865.77 88888.00 2010-12-07 19:05:08.493 341 13188.12 533.44 56866.38 88888.00 2010-12-07 19:05:09.493 341 13188.51 532.70 56866.62 88888.00 2010-12-07 19:05:10.493 341 13188.25 532.57 56865.77 88888.00 2010-12-07 19:05:11.493 341 13187.60 532.45 56865.77 88888.00 2010-12-07 19:05:12.493 341 13187.73 532.94 56865.89 88888.00 2010-12-07 19:05:13.493 341 13187.47 533.19 56866.50 88888.00 2010-12-07 19:05:14.493 341 13187.73 532.70 56866.50 88888.00 2010-12-07 19:05:15.493 341 13187.47 533.19 56866.38 88888.00 2010-12-07 19:05:16.493 341 13187.86 533.19 56866.13 88888.00 2010-12-07 19:05:17.493 341 13187.73 533.07 56866.01 88888.00 2010-12-07 19:05:18.493 341 13187.73 532.82 56866.25 88888.00 2010-12-07 19:05:19.493 341 13187.47 533.07 56865.64 88888.00 2010-12-07 19:05:20.493 341 13188.25 533.07 56866.38 88888.00 2010-12-07 19:05:21.493 341 13187.73 533.19 56865.77 88888.00 2010-12-07 19:05:22.493 341 13187.60 533.19 56866.50 88888.00 2010-12-07 19:05:23.493 341 13187.73 533.07 56866.38 88888.00 2010-12-07 19:05:24.493 341 13187.60 532.94 56866.74 88888.00 2010-12-07 19:05:25.493 341 13187.60 532.94 56866.99 88888.00 2010-12-07 19:05:26.493 341 13187.60 532.57 56866.01 88888.00 2010-12-07 19:05:27.493 341 13187.47 532.57 56866.01 88888.00 2010-12-07 19:05:28.493 341 13186.95 532.70 56866.50 88888.00 2010-12-07 19:05:29.493 341 13187.47 532.57 56866.38 88888.00 2010-12-07 19:05:30.493 341 13187.73 532.70 56866.25 88888.00 2010-12-07 19:05:31.493 341 13187.47 533.31 56866.01 88888.00 2010-12-07 19:05:32.493 341 13187.08 532.70 56866.25 88888.00 2010-12-07 19:05:33.493 341 13187.86 532.70 56865.52 88888.00 2010-12-07 19:05:34.493 341 13187.47 532.20 56866.62 88888.00 2010-12-07 19:05:35.493 341 13187.99 533.19 56866.38 88888.00 2010-12-07 19:05:36.493 341 13187.60 532.82 56866.87 88888.00 2010-12-07 19:05:37.493 341 13187.99 532.70 56865.89 88888.00 2010-12-07 19:05:38.493 341 13187.60 532.32 56866.01 88888.00 2010-12-07 19:05:39.493 341 13187.21 533.56 56866.13 88888.00 2010-12-07 19:05:40.493 341 13187.47 532.57 56865.52 88888.00 2010-12-07 19:05:41.493 341 13187.99 533.31 56865.77 88888.00 2010-12-07 19:05:42.493 341 13187.21 533.19 56865.77 88888.00 2010-12-07 19:05:43.493 341 13187.73 533.19 56866.74 88888.00 2010-12-07 19:05:44.493 341 13188.12 532.70 56866.62 88888.00 2010-12-07 19:05:45.493 341 13188.12 533.81 56866.25 88888.00 2010-12-07 19:05:46.493 341 13187.86 533.07 56865.89 88888.00 2010-12-07 19:05:47.493 341 13187.86 533.07 56865.89 88888.00 2010-12-07 19:05:48.493 341 13187.47 533.69 56866.50 88888.00 2010-12-07 19:05:49.493 341 13188.38 533.31 56866.38 88888.00 2010-12-07 19:05:50.493 341 13188.51 533.31 56865.77 88888.00 2010-12-07 19:05:51.493 341 13188.38 532.94 56866.50 88888.00 2010-12-07 19:05:52.493 341 13187.86 532.70 56865.77 88888.00 2010-12-07 19:05:53.493 341 13188.25 532.94 56865.77 88888.00 2010-12-07 19:05:54.493 341 13188.25 532.94 56866.13 88888.00 2010-12-07 19:05:55.493 341 13187.86 532.70 56865.64 88888.00 2010-12-07 19:05:56.493 341 13188.64 533.07 56866.13 88888.00 2010-12-07 19:05:57.493 341 13187.86 533.07 56866.38 88888.00 2010-12-07 19:05:58.493 341 13188.51 532.94 56866.50 88888.00 2010-12-07 19:05:59.493 341 13188.12 533.07 56865.64 88888.00 2010-12-07 19:06:00.493 341 13188.51 532.94 56865.64 88888.00 2010-12-07 19:06:01.493 341 13187.99 533.07 56865.89 88888.00 2010-12-07 19:06:02.493 341 13187.60 533.07 56866.25 88888.00 2010-12-07 19:06:03.493 341 13187.86 533.07 56867.11 88888.00 2010-12-07 19:06:04.493 341 13187.73 532.70 56866.38 88888.00 2010-12-07 19:06:05.493 341 13187.99 533.44 56866.38 88888.00 2010-12-07 19:06:06.493 341 13187.99 532.94 56866.50 88888.00 2010-12-07 19:06:07.493 341 13188.38 532.70 56866.50 88888.00 2010-12-07 19:06:08.493 341 13187.86 532.70 56866.50 88888.00 2010-12-07 19:06:09.493 341 13187.99 533.07 56865.89 88888.00 2010-12-07 19:06:10.493 341 13187.86 532.57 56866.38 88888.00 2010-12-07 19:06:11.493 341 13187.73 532.57 56865.89 88888.00 2010-12-07 19:06:12.493 341 13188.51 533.19 56866.01 88888.00 2010-12-07 19:06:13.493 341 13188.12 533.44 56866.01 88888.00 2010-12-07 19:06:14.493 341 13188.25 532.20 56866.38 88888.00 2010-12-07 19:06:15.493 341 13187.73 532.32 56865.89 88888.00 2010-12-07 19:06:16.493 341 13188.12 532.32 56866.13 88888.00 2010-12-07 19:06:17.493 341 13188.51 532.82 56865.77 88888.00 2010-12-07 19:06:18.493 341 13187.47 532.32 56866.38 88888.00 2010-12-07 19:06:19.493 341 13187.60 532.70 56865.64 88888.00 2010-12-07 19:06:20.493 341 13188.25 533.31 56866.25 88888.00 2010-12-07 19:06:21.493 341 13188.51 533.07 56865.77 88888.00 2010-12-07 19:06:22.493 341 13188.38 533.19 56866.01 88888.00 2010-12-07 19:06:23.493 341 13188.25 532.45 56866.01 88888.00 2010-12-07 19:06:24.493 341 13188.12 532.94 56865.52 88888.00 2010-12-07 19:06:25.493 341 13188.38 532.57 56865.52 88888.00 2010-12-07 19:06:26.493 341 13188.38 533.07 56865.77 88888.00 2010-12-07 19:06:27.493 341 13188.51 533.19 56866.25 88888.00 2010-12-07 19:06:28.493 341 13187.99 533.31 56865.64 88888.00 2010-12-07 19:06:29.493 341 13187.99 532.82 56866.01 88888.00 2010-12-07 19:06:30.493 341 13188.90 532.82 56866.38 88888.00 2010-12-07 19:06:31.493 341 13187.86 532.94 56866.50 88888.00 2010-12-07 19:06:32.493 341 13187.86 532.45 56865.77 88888.00 2010-12-07 19:06:33.493 341 13188.51 532.20 56866.38 88888.00 2010-12-07 19:06:34.493 341 13188.12 532.70 56865.64 88888.00 2010-12-07 19:06:35.493 341 13188.25 533.44 56866.62 88888.00 2010-12-07 19:06:36.493 341 13187.73 532.94 56865.89 88888.00 2010-12-07 19:06:37.493 341 13187.86 532.94 56865.64 88888.00 2010-12-07 19:06:38.493 341 13188.12 532.82 56865.89 88888.00 2010-12-07 19:06:39.493 341 13188.38 533.31 56866.13 88888.00 2010-12-07 19:06:40.493 341 13188.51 533.07 56865.89 88888.00 2010-12-07 19:06:41.493 341 13188.12 533.44 56865.77 88888.00 2010-12-07 19:06:42.493 341 13187.73 532.94 56865.64 88888.00 2010-12-07 19:06:43.493 341 13188.25 533.19 56866.01 88888.00 2010-12-07 19:06:44.493 341 13188.38 533.19 56865.40 88888.00 2010-12-07 19:06:45.493 341 13187.86 533.07 56866.38 88888.00 2010-12-07 19:06:46.493 341 13188.25 532.94 56866.13 88888.00 2010-12-07 19:06:47.493 341 13187.86 533.19 56865.77 88888.00 2010-12-07 19:06:48.493 341 13188.25 532.94 56865.89 88888.00 2010-12-07 19:06:49.493 341 13188.38 533.07 56866.74 88888.00 2010-12-07 19:06:50.493 341 13188.12 532.70 56865.64 88888.00 2010-12-07 19:06:51.493 341 13187.47 532.82 56866.01 88888.00 2010-12-07 19:06:52.493 341 13188.25 532.94 56866.13 88888.00 2010-12-07 19:06:53.493 341 13187.73 533.19 56866.50 88888.00 2010-12-07 19:06:54.493 341 13188.64 532.20 56865.28 88888.00 2010-12-07 19:06:55.493 341 13187.60 532.57 56865.64 88888.00 2010-12-07 19:06:56.493 341 13187.47 532.45 56865.64 88888.00 2010-12-07 19:06:57.493 341 13188.12 532.32 56866.13 88888.00 2010-12-07 19:06:58.493 341 13187.99 532.82 56865.77 88888.00 2010-12-07 19:06:59.493 341 13187.34 532.94 56865.40 88888.00 2010-12-07 19:07:00.493 341 13187.60 532.20 56865.64 88888.00 2010-12-07 19:07:01.493 341 13187.99 532.20 56865.28 88888.00 2010-12-07 19:07:02.493 341 13188.77 532.70 56865.77 88888.00 2010-12-07 19:07:03.493 341 13187.34 531.95 56865.89 88888.00 2010-12-07 19:07:04.493 341 13187.99 532.94 56865.28 88888.00 2010-12-07 19:07:05.493 341 13187.60 532.08 56866.01 88888.00 2010-12-07 19:07:06.493 341 13187.73 532.57 56866.01 88888.00 2010-12-07 19:07:07.493 341 13188.38 532.70 56865.52 88888.00 2010-12-07 19:07:08.493 341 13187.86 532.70 56865.52 88888.00 2010-12-07 19:07:09.493 341 13187.73 532.32 56866.25 88888.00 2010-12-07 19:07:10.493 341 13187.73 531.95 56865.77 88888.00 2010-12-07 19:07:11.493 341 13188.25 532.57 56865.64 88888.00 2010-12-07 19:07:12.493 341 13188.25 532.45 56865.77 88888.00 2010-12-07 19:07:13.493 341 13187.60 532.45 56865.77 88888.00 2010-12-07 19:07:14.493 341 13187.47 532.82 56865.28 88888.00 2010-12-07 19:07:15.493 341 13187.60 533.07 56866.13 88888.00 2010-12-07 19:07:16.493 341 13187.21 533.19 56865.77 88888.00 2010-12-07 19:07:17.493 341 13187.60 532.70 56865.40 88888.00 2010-12-07 19:07:18.493 341 13188.25 533.07 56865.40 88888.00 2010-12-07 19:07:19.493 341 13187.60 532.57 56865.64 88888.00 2010-12-07 19:07:20.493 341 13187.34 532.57 56865.28 88888.00 2010-12-07 19:07:21.493 341 13188.12 532.45 56865.64 88888.00 2010-12-07 19:07:22.493 341 13188.25 532.08 56864.66 88888.00 2010-12-07 19:07:23.493 341 13187.47 532.20 56865.52 88888.00 2010-12-07 19:07:24.493 341 13186.82 532.94 56865.64 88888.00 2010-12-07 19:07:25.493 341 13188.51 532.20 56865.28 88888.00 2010-12-07 19:07:26.493 341 13187.60 532.94 56865.52 88888.00 2010-12-07 19:07:27.493 341 13187.21 532.57 56866.01 88888.00 2010-12-07 19:07:28.493 341 13187.47 533.19 56865.89 88888.00 2010-12-07 19:07:29.493 341 13188.38 532.94 56865.64 88888.00 2010-12-07 19:07:30.493 341 13187.34 532.32 56866.25 88888.00 2010-12-07 19:07:31.493 341 13187.86 532.57 56866.38 88888.00 2010-12-07 19:07:32.493 341 13187.73 532.32 56865.64 88888.00 2010-12-07 19:07:33.493 341 13187.99 532.94 56865.15 88888.00 2010-12-07 19:07:34.493 341 13187.34 532.70 56866.01 88888.00 2010-12-07 19:07:35.493 341 13186.95 532.57 56865.64 88888.00 2010-12-07 19:07:36.493 341 13187.08 532.45 56865.40 88888.00 2010-12-07 19:07:37.493 341 13186.95 532.57 56865.15 88888.00 2010-12-07 19:07:38.493 341 13186.43 532.32 56865.15 88888.00 2010-12-07 19:07:39.493 341 13187.21 532.82 56865.64 88888.00 2010-12-07 19:07:40.493 341 13187.08 531.70 56865.64 88888.00 2010-12-07 19:07:41.493 341 13187.34 532.08 56865.77 88888.00 2010-12-07 19:07:42.493 341 13187.99 532.94 56866.13 88888.00 2010-12-07 19:07:43.493 341 13187.08 532.70 56865.03 88888.00 2010-12-07 19:07:44.493 341 13186.69 531.95 56866.01 88888.00 2010-12-07 19:07:45.493 341 13186.69 532.20 56866.01 88888.00 2010-12-07 19:07:46.493 341 13186.95 531.70 56865.15 88888.00 2010-12-07 19:07:47.493 341 13187.47 531.95 56864.91 88888.00 2010-12-07 19:07:48.493 341 13186.17 532.57 56865.64 88888.00 2010-12-07 19:07:49.493 341 13186.56 531.83 56865.40 88888.00 2010-12-07 19:07:50.493 341 13186.95 532.08 56865.40 88888.00 2010-12-07 19:07:51.493 341 13187.47 532.45 56864.91 88888.00 2010-12-07 19:07:52.493 341 13186.04 532.57 56865.28 88888.00 2010-12-07 19:07:53.493 341 13187.86 532.45 56866.13 88888.00 2010-12-07 19:07:54.493 341 13187.21 531.95 56864.91 88888.00 2010-12-07 19:07:55.493 341 13186.30 532.70 56865.28 88888.00 2010-12-07 19:07:56.493 341 13187.21 532.32 56865.40 88888.00 2010-12-07 19:07:57.493 341 13186.95 532.57 56866.62 88888.00 2010-12-07 19:07:58.493 341 13186.56 532.32 56865.28 88888.00 2010-12-07 19:07:59.493 341 13186.56 533.44 56865.28 88888.00 2010-12-07 19:08:00.493 341 13186.82 532.57 56865.89 88888.00 2010-12-07 19:08:01.493 341 13186.95 531.95 56865.15 88888.00 2010-12-07 19:08:02.493 341 13186.69 532.82 56865.28 88888.00 2010-12-07 19:08:03.493 341 13186.43 532.70 56865.77 88888.00 2010-12-07 19:08:04.493 341 13186.82 532.20 56865.40 88888.00 2010-12-07 19:08:05.493 341 13186.56 532.70 56865.64 88888.00 2010-12-07 19:08:06.493 341 13185.91 532.82 56865.15 88888.00 2010-12-07 19:08:07.493 341 13186.30 531.95 56865.28 88888.00 2010-12-07 19:08:08.493 341 13187.34 531.83 56865.77 88888.00 2010-12-07 19:08:09.493 341 13186.69 532.32 56865.15 88888.00 2010-12-07 19:08:10.493 341 13186.17 532.08 56865.40 88888.00 2010-12-07 19:08:11.493 341 13186.56 532.32 56865.15 88888.00 2010-12-07 19:08:12.493 341 13186.30 531.95 56865.40 88888.00 2010-12-07 19:08:13.493 341 13186.69 531.95 56865.28 88888.00 2010-12-07 19:08:14.493 341 13186.43 532.20 56865.64 88888.00 2010-12-07 19:08:15.493 341 13186.56 531.58 56865.03 88888.00 2010-12-07 19:08:16.493 341 13186.56 531.58 56865.15 88888.00 2010-12-07 19:08:17.493 341 13186.56 532.32 56865.28 88888.00 2010-12-07 19:08:18.493 341 13186.56 531.70 56865.52 88888.00 2010-12-07 19:08:19.493 341 13186.43 532.08 56865.03 88888.00 2010-12-07 19:08:20.493 341 13186.04 531.21 56865.40 88888.00 2010-12-07 19:08:21.493 341 13186.30 531.83 56865.89 88888.00 2010-12-07 19:08:22.493 341 13186.82 531.83 56864.91 88888.00 2010-12-07 19:08:23.493 341 13185.78 531.46 56865.03 88888.00 2010-12-07 19:08:24.493 341 13186.69 530.59 56864.66 88888.00 2010-12-07 19:08:25.493 341 13186.17 532.08 56864.91 88888.00 2010-12-07 19:08:26.493 341 13186.17 530.84 56864.91 88888.00 2010-12-07 19:08:27.493 341 13186.69 530.96 56865.28 88888.00 2010-12-07 19:08:28.493 341 13186.43 531.33 56864.91 88888.00 2010-12-07 19:08:29.493 341 13186.17 531.33 56864.54 88888.00 2010-12-07 19:08:30.493 341 13185.91 531.70 56865.03 88888.00 2010-12-07 19:08:31.493 341 13185.65 531.09 56864.66 88888.00 2010-12-07 19:08:32.493 341 13186.43 530.84 56865.15 88888.00 2010-12-07 19:08:34.493 341 13186.04 531.33 56865.15 88888.00 2010-12-07 19:08:35.493 341 13186.04 531.21 56864.79 88888.00 2010-12-07 19:08:36.493 341 13186.04 531.09 56864.66 88888.00 2010-12-07 19:08:37.493 341 13185.65 531.58 56864.54 88888.00 2010-12-07 19:08:38.493 341 13185.91 531.09 56864.91 88888.00 2010-12-07 19:08:39.493 341 13186.43 531.46 56865.03 88888.00 2010-12-07 19:08:40.493 341 13186.30 531.58 56865.28 88888.00 2010-12-07 19:08:41.493 341 13186.43 531.21 56864.66 88888.00 2010-12-07 19:08:42.493 341 13185.91 531.46 56864.66 88888.00 2010-12-07 19:08:43.493 341 13185.65 531.09 56864.91 88888.00 2010-12-07 19:08:44.493 341 13185.91 531.58 56865.64 88888.00 2010-12-07 19:08:45.493 341 13185.91 530.96 56864.91 88888.00 2010-12-07 19:08:46.493 341 13185.78 531.33 56864.91 88888.00 2010-12-07 19:08:47.493 341 13186.30 531.58 56864.54 88888.00 2010-12-07 19:08:48.493 341 13185.78 531.46 56864.54 88888.00 2010-12-07 19:08:49.493 341 13186.82 531.95 56865.15 88888.00 2010-12-07 19:08:50.493 341 13186.04 531.46 56865.03 88888.00 2010-12-07 19:08:51.493 341 13186.04 531.70 56864.66 88888.00 2010-12-07 19:08:52.493 341 13186.17 531.83 56864.91 88888.00 2010-12-07 19:08:53.493 341 13186.43 531.70 56864.18 88888.00 2010-12-07 19:08:54.493 341 13185.78 531.70 56864.79 88888.00 2010-12-07 19:08:55.493 341 13186.04 531.33 56864.54 88888.00 2010-12-07 19:08:56.493 341 13185.91 531.21 56865.15 88888.00 2010-12-07 19:08:57.493 341 13186.30 531.33 56865.40 88888.00 2010-12-07 19:08:58.493 341 13185.78 531.33 56865.40 88888.00 2010-12-07 19:08:59.493 341 13185.52 531.95 56864.54 88888.00 2010-12-07 19:09:00.493 341 13186.17 531.58 56865.03 88888.00 2010-12-07 19:09:01.493 341 13185.91 531.58 56865.03 88888.00 2010-12-07 19:09:02.493 341 13186.04 531.83 56864.79 88888.00 2010-12-07 19:09:03.493 341 13186.30 531.58 56865.28 88888.00 2010-12-07 19:09:04.493 341 13186.43 531.46 56864.66 88888.00 2010-12-07 19:09:05.493 341 13185.39 531.70 56864.54 88888.00 2010-12-07 19:09:06.493 341 13185.52 531.58 56865.40 88888.00 2010-12-07 19:09:07.493 341 13185.52 531.09 56865.15 88888.00 2010-12-07 19:09:08.493 341 13186.17 531.58 56865.15 88888.00 2010-12-07 19:09:09.493 341 13185.39 531.09 56864.66 88888.00 2010-12-07 19:09:10.493 341 13185.65 531.46 56864.79 88888.00 2010-12-07 19:09:11.493 341 13185.39 530.84 56864.54 88888.00 2010-12-07 19:09:12.493 341 13185.39 531.46 56865.03 88888.00 2010-12-07 19:09:13.493 341 13185.78 531.83 56864.66 88888.00 2010-12-07 19:09:14.493 341 13185.39 531.09 56864.42 88888.00 2010-12-07 19:09:15.493 341 13185.65 531.46 56865.15 88888.00 2010-12-07 19:09:16.493 341 13185.26 531.46 56864.05 88888.00 2010-12-07 19:09:17.493 341 13185.13 531.21 56865.15 88888.00 2010-12-07 19:09:18.493 341 13185.39 531.95 56864.79 88888.00 2010-12-07 19:09:19.493 341 13185.91 530.84 56864.79 88888.00 2010-12-07 19:09:20.493 341 13185.26 531.83 56864.66 88888.00 2010-12-07 19:09:21.493 341 13185.13 531.58 56864.54 88888.00 2010-12-07 19:09:22.493 341 13185.39 531.95 56864.42 88888.00 2010-12-07 19:09:23.493 341 13185.13 530.96 56864.66 88888.00 2010-12-07 19:09:24.493 341 13185.39 530.47 56864.18 88888.00 2010-12-07 19:09:25.493 341 13185.52 530.84 56864.18 88888.00 2010-12-07 19:09:26.493 341 13184.87 530.96 56864.79 88888.00 2010-12-07 19:09:27.493 341 13185.65 531.21 56864.66 88888.00 2010-12-07 19:09:28.493 341 13185.26 531.33 56864.18 88888.00 2010-12-07 19:09:29.493 341 13185.39 531.21 56865.03 88888.00 2010-12-07 19:09:30.493 341 13185.39 530.84 56864.79 88888.00 2010-12-07 19:09:31.493 341 13185.26 530.84 56864.66 88888.00 2010-12-07 19:09:32.493 341 13185.26 531.58 56864.30 88888.00 2010-12-07 19:09:33.493 341 13185.52 531.21 56865.03 88888.00 2010-12-07 19:09:34.493 341 13184.48 531.33 56864.42 88888.00 2010-12-07 19:09:35.493 341 13185.52 530.59 56864.05 88888.00 2010-12-07 19:09:36.493 341 13185.52 530.96 56864.05 88888.00 2010-12-07 19:09:37.493 341 13185.26 530.34 56865.03 88888.00 2010-12-07 19:09:38.493 341 13185.26 531.21 56864.05 88888.00 2010-12-07 19:09:39.493 341 13185.26 530.47 56864.05 88888.00 2010-12-07 19:09:40.493 341 13185.78 530.59 56864.66 88888.00 2010-12-07 19:09:41.493 341 13185.39 530.96 56864.66 88888.00 2010-12-07 19:09:42.493 341 13185.52 530.96 56864.18 88888.00 2010-12-07 19:09:43.493 341 13185.26 531.09 56863.93 88888.00 2010-12-07 19:09:44.493 341 13185.26 530.84 56863.93 88888.00 2010-12-07 19:09:45.493 341 13185.65 530.59 56863.93 88888.00 2010-12-07 19:09:46.493 341 13185.00 530.34 56864.30 88888.00 2010-12-07 19:09:47.493 341 13185.39 531.09 56864.66 88888.00 2010-12-07 19:09:48.493 341 13185.00 531.21 56864.42 88888.00 2010-12-07 19:09:49.493 341 13185.52 530.96 56864.42 88888.00 2010-12-07 19:09:50.493 341 13185.52 530.96 56864.54 88888.00 2010-12-07 19:09:51.493 341 13184.87 531.21 56864.91 88888.00 2010-12-07 19:09:52.493 341 13185.00 530.96 56864.42 88888.00 2010-12-07 19:09:53.493 341 13185.91 530.71 56864.05 88888.00 2010-12-07 19:09:54.493 341 13186.17 530.84 56864.54 88888.00 2010-12-07 19:09:55.493 341 13186.04 531.46 56864.18 88888.00 2010-12-07 19:09:56.493 341 13185.26 531.33 56864.18 88888.00 2010-12-07 19:09:57.493 341 13185.13 530.96 56864.18 88888.00 2010-12-07 19:09:58.493 341 13185.52 530.84 56864.79 88888.00 2010-12-07 19:09:59.493 341 13185.00 531.09 56865.03 88888.00 2010-12-07 19:10:00.493 341 13185.13 531.21 56865.28 88888.00 2010-12-07 19:10:01.493 341 13185.13 530.71 56864.05 88888.00 2010-12-07 19:10:02.493 341 13185.65 531.33 56864.42 88888.00 2010-12-07 19:10:03.493 341 13185.26 530.84 56864.42 88888.00 2010-12-07 19:10:04.493 341 13184.74 530.96 56864.79 88888.00 2010-12-07 19:10:05.493 341 13185.39 530.96 56864.30 88888.00 2010-12-07 19:10:06.493 341 13185.00 531.09 56864.66 88888.00 2010-12-07 19:10:07.493 341 13185.52 530.71 56863.81 88888.00 2010-12-07 19:10:08.493 341 13185.52 530.22 56864.54 88888.00 2010-12-07 19:10:09.493 341 13184.74 530.71 56864.79 88888.00 2010-12-07 19:10:10.493 341 13185.13 531.09 56864.18 88888.00 2010-12-07 19:10:11.493 341 13185.39 530.84 56864.18 88888.00 2010-12-07 19:10:12.493 341 13185.13 530.59 56864.54 88888.00 2010-12-07 19:10:13.493 341 13185.13 531.09 56864.79 88888.00 2010-12-07 19:10:14.493 341 13184.74 530.84 56864.42 88888.00 2010-12-07 19:10:15.493 341 13185.91 530.47 56864.05 88888.00 2010-12-07 19:10:16.493 341 13185.00 530.47 56864.18 88888.00 2010-12-07 19:10:17.493 341 13185.26 530.59 56864.30 88888.00 2010-12-07 19:10:18.493 341 13185.65 531.46 56863.69 88888.00 2010-12-07 19:10:19.493 341 13185.26 530.34 56864.30 88888.00 2010-12-07 19:10:20.493 341 13185.26 530.84 56864.66 88888.00 2010-12-07 19:10:21.493 341 13185.91 531.46 56864.54 88888.00 2010-12-07 19:10:22.493 341 13185.39 530.84 56864.18 88888.00 2010-12-07 19:10:23.493 341 13185.65 530.84 56864.54 88888.00 2010-12-07 19:10:24.493 341 13185.78 530.34 56864.18 88888.00 2010-12-07 19:10:25.493 341 13185.91 530.84 56864.79 88888.00 2010-12-07 19:10:26.493 341 13185.65 530.71 56864.18 88888.00 2010-12-07 19:10:27.493 341 13186.04 530.59 56865.15 88888.00 2010-12-07 19:10:28.493 341 13185.65 530.47 56864.66 88888.00 2010-12-07 19:10:29.493 341 13185.39 530.22 56864.05 88888.00 2010-12-07 19:10:30.493 341 13185.78 529.85 56864.54 88888.00 2010-12-07 19:10:31.493 341 13185.52 530.34 56864.79 88888.00 2010-12-07 19:10:32.493 341 13186.43 530.09 56864.91 88888.00 2010-12-07 19:10:33.493 341 13186.95 530.71 56864.18 88888.00 2010-12-07 19:10:34.493 341 13186.04 529.48 56864.42 88888.00 2010-12-07 19:10:35.493 341 13185.78 530.84 56864.79 88888.00 2010-12-07 19:10:36.493 341 13186.17 530.34 56864.54 88888.00 2010-12-07 19:10:37.493 341 13186.17 529.60 56864.79 88888.00 2010-12-07 19:10:38.493 341 13185.91 529.97 56864.66 88888.00 2010-12-07 19:10:39.493 341 13186.04 530.47 56864.05 88888.00 2010-12-07 19:10:40.493 341 13186.17 530.47 56864.42 88888.00 2010-12-07 19:10:41.493 341 13186.56 530.09 56864.66 88888.00 2010-12-07 19:10:42.493 341 13185.91 530.09 56864.42 88888.00 2010-12-07 19:10:43.493 341 13187.34 529.97 56864.30 88888.00 2010-12-07 19:10:44.493 341 13186.56 529.85 56864.79 88888.00 2010-12-07 19:10:45.493 341 13186.95 529.97 56864.42 88888.00 2010-12-07 19:10:46.493 341 13186.17 529.72 56865.03 88888.00 2010-12-07 19:10:47.493 341 13186.04 529.48 56864.42 88888.00 2010-12-07 19:10:48.493 341 13186.17 529.60 56864.66 88888.00 2010-12-07 19:10:49.493 341 13186.04 528.98 56864.42 88888.00 2010-12-07 19:10:50.493 341 13186.82 529.23 56864.54 88888.00 2010-12-07 19:10:51.493 341 13185.91 529.23 56864.54 88888.00 2010-12-07 19:10:52.493 341 13186.56 529.10 56864.79 88888.00 2010-12-07 19:10:53.493 341 13186.43 529.97 56864.54 88888.00 2010-12-07 19:10:54.493 341 13185.91 529.10 56864.42 88888.00 2010-12-07 19:10:55.493 341 13186.56 529.10 56864.30 88888.00 2010-12-07 19:10:56.493 341 13186.17 529.10 56864.54 88888.00 2010-12-07 19:10:57.493 341 13186.04 529.72 56864.66 88888.00 2010-12-07 19:10:58.493 341 13186.17 529.10 56864.66 88888.00 2010-12-07 19:10:59.493 341 13186.30 529.60 56864.79 88888.00 2010-12-07 19:11:00.493 341 13186.95 529.35 56864.30 88888.00 2010-12-07 19:11:01.493 341 13186.30 529.85 56864.91 88888.00 2010-12-07 19:11:02.493 341 13186.17 529.72 56864.79 88888.00 2010-12-07 19:11:03.493 341 13186.30 529.60 56864.18 88888.00 2010-12-07 19:11:04.493 341 13186.17 529.97 56864.79 88888.00 2010-12-07 19:11:05.493 341 13186.04 529.23 56864.66 88888.00 2010-12-07 19:11:06.493 341 13186.17 529.23 56864.30 88888.00 2010-12-07 19:11:07.493 341 13186.95 529.35 56865.15 88888.00 2010-12-07 19:11:08.493 341 13186.17 529.97 56864.54 88888.00 2010-12-07 19:11:09.493 341 13185.78 529.35 56864.42 88888.00 2010-12-07 19:11:10.493 341 13186.04 529.10 56864.54 88888.00 2010-12-07 19:11:11.493 341 13186.17 529.60 56864.79 88888.00 2010-12-07 19:11:12.493 341 13185.91 529.60 56865.03 88888.00 2010-12-07 19:11:13.493 341 13186.04 529.72 56864.18 88888.00 2010-12-07 19:11:14.493 341 13185.78 529.97 56865.03 88888.00 2010-12-07 19:11:15.493 341 13186.04 529.60 56864.66 88888.00 2010-12-07 19:11:16.493 341 13185.65 529.97 56864.66 88888.00 2010-12-07 19:11:17.493 341 13185.78 529.48 56864.91 88888.00 2010-12-07 19:11:18.493 341 13186.04 529.85 56864.54 88888.00 2010-12-07 19:11:19.493 341 13186.69 529.48 56864.54 88888.00 2010-12-07 19:11:20.493 341 13185.91 530.34 56864.54 88888.00 2010-12-07 19:11:21.493 341 13186.04 529.23 56864.91 88888.00 2010-12-07 19:11:22.493 341 13185.52 529.23 56864.91 88888.00 2010-12-07 19:11:23.493 341 13185.00 529.35 56864.54 88888.00 2010-12-07 19:11:24.493 341 13185.52 529.60 56865.03 88888.00 2010-12-07 19:11:25.493 341 13186.43 529.23 56864.30 88888.00 2010-12-07 19:11:26.493 341 13186.30 529.48 56864.79 88888.00 2010-12-07 19:11:27.493 341 13186.17 529.48 56863.93 88888.00 2010-12-07 19:11:28.493 341 13186.04 529.35 56864.54 88888.00 2010-12-07 19:11:29.493 341 13185.91 530.09 56864.18 88888.00 2010-12-07 19:11:30.493 341 13186.43 529.35 56864.54 88888.00 2010-12-07 19:11:31.493 341 13185.91 529.72 56864.66 88888.00 2010-12-07 19:11:32.493 341 13185.78 529.60 56864.42 88888.00 2010-12-07 19:11:33.493 341 13185.65 529.85 56864.66 88888.00 2010-12-07 19:11:34.493 341 13185.52 529.48 56864.91 88888.00 2010-12-07 19:11:35.493 341 13185.65 529.60 56864.54 88888.00 2010-12-07 19:11:36.493 341 13185.65 529.48 56864.79 88888.00 2010-12-07 19:11:37.493 341 13186.04 529.10 56864.79 88888.00 2010-12-07 19:11:38.493 341 13185.65 529.85 56865.15 88888.00 2010-12-07 19:11:39.493 341 13185.65 529.35 56864.66 88888.00 2010-12-07 19:11:40.493 341 13186.30 529.85 56864.66 88888.00 2010-12-07 19:11:41.493 341 13186.04 530.09 56865.03 88888.00 2010-12-07 19:11:42.493 341 13185.39 529.85 56864.54 88888.00 2010-12-07 19:11:43.493 341 13185.91 529.72 56864.54 88888.00 2010-12-07 19:11:44.493 341 13185.39 529.85 56865.03 88888.00 2010-12-07 19:11:45.493 341 13185.65 529.48 56864.79 88888.00 2010-12-07 19:11:46.493 341 13185.91 530.22 56865.03 88888.00 2010-12-07 19:11:47.493 341 13185.26 529.48 56864.54 88888.00 2010-12-07 19:11:48.493 341 13185.00 529.85 56864.66 88888.00 2010-12-07 19:11:49.493 341 13185.13 530.09 56864.79 88888.00 2010-12-07 19:11:50.493 341 13186.04 528.86 56864.54 88888.00 2010-12-07 19:11:51.493 341 13186.04 529.60 56864.18 88888.00 2010-12-07 19:11:52.493 341 13185.91 529.48 56865.15 88888.00 2010-12-07 19:11:53.493 341 13185.52 530.22 56865.28 88888.00 2010-12-07 19:11:54.493 341 13185.78 529.72 56865.03 88888.00 2010-12-07 19:11:55.493 341 13185.91 529.85 56865.15 88888.00 2010-12-07 19:11:56.493 341 13184.87 529.97 56865.28 88888.00 2010-12-07 19:11:57.493 341 13185.13 530.09 56864.79 88888.00 2010-12-07 19:11:58.493 341 13185.52 529.97 56864.79 88888.00 2010-12-07 19:11:59.493 341 13184.48 530.47 56864.54 88888.00 2010-12-07 19:12:00.493 341 13185.39 529.35 56864.79 88888.00 2010-12-07 19:12:01.493 341 13185.13 529.97 56865.03 88888.00 2010-12-07 19:12:02.493 341 13184.61 529.97 56865.03 88888.00 2010-12-07 19:12:03.493 341 13184.74 530.34 56864.79 88888.00 2010-12-07 19:12:04.493 341 13184.61 530.59 56865.15 88888.00 2010-12-07 19:12:05.493 341 13185.00 530.09 56864.66 88888.00 2010-12-07 19:12:06.493 341 13185.00 530.22 56864.79 88888.00 2010-12-07 19:12:07.493 341 13184.74 530.59 56864.79 88888.00 2010-12-07 19:12:08.493 341 13185.13 530.47 56864.91 88888.00 2010-12-07 19:12:09.493 341 13185.52 530.22 56864.42 88888.00 2010-12-07 19:12:10.493 341 13184.74 530.71 56864.30 88888.00 2010-12-07 19:12:11.493 341 13185.13 529.85 56864.91 88888.00 2010-12-07 19:12:12.493 341 13184.87 530.59 56863.93 88888.00 2010-12-07 19:12:13.493 341 13184.48 530.59 56865.28 88888.00 2010-12-07 19:12:14.493 341 13184.74 530.59 56865.03 88888.00 2010-12-07 19:12:15.493 341 13184.61 530.84 56865.15 88888.00 2010-12-07 19:12:16.493 341 13184.22 530.71 56865.28 88888.00 2010-12-07 19:12:17.493 341 13184.61 531.33 56864.66 88888.00 2010-12-07 19:12:18.493 341 13185.00 530.22 56865.03 88888.00 2010-12-07 19:12:19.493 341 13185.39 530.71 56865.15 88888.00 2010-12-07 19:12:20.493 341 13184.61 531.21 56864.91 88888.00 2010-12-07 19:12:21.493 341 13185.65 530.47 56864.79 88888.00 2010-12-07 19:12:22.493 341 13185.00 530.59 56864.66 88888.00 2010-12-07 19:12:23.493 341 13185.00 530.47 56864.54 88888.00 2010-12-07 19:12:24.493 341 13185.13 531.21 56864.79 88888.00 2010-12-07 19:12:25.493 341 13185.00 530.47 56863.81 88888.00 2010-12-07 19:12:26.493 341 13185.13 530.22 56864.66 88888.00 2010-12-07 19:12:27.493 341 13185.00 530.71 56864.66 88888.00 2010-12-07 19:12:28.493 341 13184.48 530.59 56864.66 88888.00 2010-12-07 19:12:29.493 341 13185.13 530.84 56864.91 88888.00 2010-12-07 19:12:30.493 341 13185.13 531.09 56864.91 88888.00 2010-12-07 19:12:31.493 341 13184.74 530.71 56864.54 88888.00 2010-12-07 19:12:32.493 341 13184.61 530.96 56865.03 88888.00 2010-12-07 19:12:33.493 341 13185.39 530.71 56864.54 88888.00 2010-12-07 19:12:34.493 341 13184.48 531.09 56864.54 88888.00 2010-12-07 19:12:35.493 341 13184.87 530.59 56864.05 88888.00 2010-12-07 19:12:36.493 341 13184.61 530.84 56864.79 88888.00 2010-12-07 19:12:37.493 341 13184.74 529.97 56864.79 88888.00 2010-12-07 19:12:38.493 341 13185.52 530.96 56864.42 88888.00 2010-12-07 19:12:39.493 341 13184.87 530.96 56864.79 88888.00 2010-12-07 19:12:40.493 341 13184.22 530.84 56864.30 88888.00 2010-12-07 19:12:41.493 341 13184.61 530.96 56864.30 88888.00 2010-12-07 19:12:42.493 341 13185.13 530.71 56864.91 88888.00 2010-12-07 19:12:43.493 341 13185.26 530.84 56864.18 88888.00 2010-12-07 19:12:44.493 341 13185.00 530.71 56864.18 88888.00 2010-12-07 19:12:45.493 341 13185.13 530.47 56864.30 88888.00 2010-12-07 19:12:46.493 341 13185.39 530.34 56864.79 88888.00 2010-12-07 19:12:47.493 341 13184.48 530.71 56864.05 88888.00 2010-12-07 19:12:48.493 341 13185.26 530.47 56864.54 88888.00 2010-12-07 19:12:49.493 341 13185.13 530.47 56864.42 88888.00 2010-12-07 19:12:50.493 341 13185.26 530.84 56864.54 88888.00 2010-12-07 19:12:51.493 341 13185.52 530.96 56864.18 88888.00 2010-12-07 19:12:52.493 341 13184.61 530.84 56865.40 88888.00 2010-12-07 19:12:53.493 341 13185.39 530.47 56864.54 88888.00 2010-12-07 19:12:54.493 341 13185.65 530.84 56864.42 88888.00 2010-12-07 19:12:55.493 341 13185.00 530.71 56865.03 88888.00 2010-12-07 19:12:56.493 341 13185.26 530.71 56864.18 88888.00 2010-12-07 19:12:57.493 341 13185.39 530.96 56865.28 88888.00 2010-12-07 19:12:58.493 341 13185.26 530.34 56864.91 88888.00 2010-12-07 19:12:59.493 341 13185.39 531.33 56864.79 88888.00 2010-12-07 19:13:00.493 341 13184.74 531.09 56865.03 88888.00 2010-12-07 19:13:01.493 341 13184.61 531.21 56864.54 88888.00 2010-12-07 19:13:02.493 341 13185.00 530.59 56864.79 88888.00 2010-12-07 19:13:03.493 341 13184.61 531.21 56864.66 88888.00 2010-12-07 19:13:04.493 341 13185.65 531.21 56864.54 88888.00 2010-12-07 19:13:05.493 341 13185.13 530.59 56864.79 88888.00 2010-12-07 19:13:06.493 341 13186.17 530.84 56864.66 88888.00 2010-12-07 19:13:07.493 341 13185.78 531.09 56864.18 88888.00 2010-12-07 19:13:08.493 341 13185.26 530.34 56863.93 88888.00 2010-12-07 19:13:09.493 341 13185.52 530.84 56864.91 88888.00 2010-12-07 19:13:10.493 341 13185.26 530.96 56864.30 88888.00 2010-12-07 19:13:11.493 341 13185.65 530.84 56864.66 88888.00 2010-12-07 19:13:12.493 341 13185.78 530.96 56864.42 88888.00 2010-12-07 19:13:13.493 341 13185.91 530.84 56864.18 88888.00 2010-12-07 19:13:14.493 341 13185.52 530.96 56864.05 88888.00 2010-12-07 19:13:15.493 341 13185.13 530.09 56865.28 88888.00 2010-12-07 19:13:16.493 341 13186.04 531.09 56864.66 88888.00 2010-12-07 19:13:17.493 341 13186.30 530.59 56864.66 88888.00 2010-12-07 19:13:18.493 341 13185.26 531.09 56864.54 88888.00 2010-12-07 19:13:19.493 341 13185.13 530.34 56864.91 88888.00 2010-12-07 19:13:20.493 341 13185.78 531.09 56864.05 88888.00 2010-12-07 19:13:21.493 341 13185.39 530.71 56865.03 88888.00 2010-12-07 19:13:22.493 341 13185.65 530.84 56864.30 88888.00 2010-12-07 19:13:23.493 341 13185.91 531.21 56864.66 88888.00 2010-12-07 19:13:24.493 341 13185.52 531.21 56864.54 88888.00 2010-12-07 19:13:25.493 341 13185.52 530.59 56865.28 88888.00 2010-12-07 19:13:26.493 341 13185.78 530.84 56864.66 88888.00 2010-12-07 19:13:27.493 341 13185.65 530.84 56864.54 88888.00 2010-12-07 19:13:28.493 341 13185.52 530.84 56864.42 88888.00 2010-12-07 19:13:29.493 341 13186.17 531.33 56865.03 88888.00 2010-12-07 19:13:30.493 341 13184.74 530.96 56864.05 88888.00 2010-12-07 19:13:31.493 341 13185.39 530.59 56864.79 88888.00 2010-12-07 19:13:32.493 341 13185.52 530.84 56864.54 88888.00 2010-12-07 19:13:33.493 341 13185.00 530.84 56864.05 88888.00 2010-12-07 19:13:34.493 341 13185.26 530.34 56865.15 88888.00 2010-12-07 19:13:35.493 341 13185.91 530.47 56863.93 88888.00 2010-12-07 19:13:36.493 341 13185.78 530.96 56863.93 88888.00 2010-12-07 19:13:37.493 341 13185.52 531.33 56865.03 88888.00 2010-12-07 19:13:38.493 341 13185.13 530.59 56865.15 88888.00 2010-12-07 19:13:39.493 341 13185.39 530.71 56863.93 88888.00 2010-12-07 19:13:40.493 341 13185.00 530.71 56865.28 88888.00 2010-12-07 19:13:41.493 341 13185.39 530.96 56864.54 88888.00 2010-12-07 19:13:42.493 341 13184.22 530.96 56864.54 88888.00 2010-12-07 19:13:43.493 341 13185.91 530.34 56864.91 88888.00 2010-12-07 19:13:44.493 341 13185.39 531.21 56864.91 88888.00 2010-12-07 19:13:45.493 341 13184.87 531.46 56864.79 88888.00 2010-12-07 19:13:46.493 341 13185.13 531.09 56864.54 88888.00 2010-12-07 19:13:47.493 341 13184.87 530.84 56864.66 88888.00 2010-12-07 19:13:48.493 341 13185.78 530.96 56864.66 88888.00 2010-12-07 19:13:49.493 341 13185.52 530.96 56864.91 88888.00 2010-12-07 19:13:50.493 341 13185.78 531.58 56864.91 88888.00 2010-12-07 19:13:51.493 341 13185.39 531.09 56864.18 88888.00 2010-12-07 19:13:52.493 341 13184.74 530.84 56865.03 88888.00 2010-12-07 19:13:53.493 341 13185.26 531.33 56864.42 88888.00 2010-12-07 19:13:54.493 341 13185.91 531.70 56864.30 88888.00 2010-12-07 19:13:55.492 341 13185.39 530.34 56864.66 88888.00 2010-12-07 19:13:56.492 341 13185.52 530.96 56864.42 88888.00 2010-12-07 19:13:57.492 341 13185.78 531.70 56864.79 88888.00 2010-12-07 19:13:58.492 341 13185.91 531.33 56864.91 88888.00 2010-12-07 19:13:59.492 341 13185.13 531.21 56864.79 88888.00 2010-12-07 19:14:00.492 341 13184.61 532.08 56864.54 88888.00 2010-12-07 19:14:01.492 341 13185.26 530.71 56864.42 88888.00 2010-12-07 19:14:02.492 341 13185.13 531.95 56864.18 88888.00 2010-12-07 19:14:03.492 341 13185.78 531.21 56865.40 88888.00 2010-12-07 19:14:04.492 341 13186.04 531.33 56864.30 88888.00 2010-12-07 19:14:05.492 341 13185.52 532.32 56864.66 88888.00 2010-12-07 19:14:06.492 341 13185.26 531.33 56864.79 88888.00 2010-12-07 19:14:07.492 341 13185.91 531.70 56864.79 88888.00 2010-12-07 19:14:08.492 341 13185.78 531.33 56864.05 88888.00 2010-12-07 19:14:09.492 341 13185.00 531.83 56864.42 88888.00 2010-12-07 19:14:10.492 341 13185.13 531.58 56864.66 88888.00 2010-12-07 19:14:11.492 341 13185.13 531.95 56864.18 88888.00 2010-12-07 19:14:12.492 341 13184.74 531.83 56864.54 88888.00 2010-12-07 19:14:13.492 341 13185.39 531.58 56864.66 88888.00 2010-12-07 19:14:14.492 341 13184.22 531.21 56864.18 88888.00 2010-12-07 19:14:15.492 341 13184.48 531.58 56864.05 88888.00 2010-12-07 19:14:16.492 341 13184.48 531.46 56865.40 88888.00 2010-12-07 19:14:17.492 341 13184.74 531.95 56864.79 88888.00 2010-12-07 19:14:18.492 341 13183.83 531.21 56864.91 88888.00 2010-12-07 19:14:19.492 341 13184.22 531.95 56864.66 88888.00 2010-12-07 19:14:20.492 341 13184.35 532.57 56864.91 88888.00 2010-12-07 19:14:21.492 341 13183.57 531.83 56864.54 88888.00 2010-12-07 19:14:22.492 341 13184.87 532.08 56864.79 88888.00 2010-12-07 19:14:23.492 341 13184.74 531.58 56864.66 88888.00 2010-12-07 19:14:24.492 341 13184.22 532.20 56865.15 88888.00 2010-12-07 19:14:25.492 341 13184.48 532.32 56865.28 88888.00 2010-12-07 19:14:26.492 341 13184.22 532.70 56864.18 88888.00 2010-12-07 19:14:27.492 341 13184.35 531.58 56865.03 88888.00 2010-12-07 19:14:28.492 341 13185.13 532.20 56865.28 88888.00 2010-12-07 19:14:29.492 341 13184.61 532.45 56864.66 88888.00 2010-12-07 19:14:30.492 341 13184.87 532.20 56864.54 88888.00 2010-12-07 19:14:31.492 341 13184.87 531.83 56864.66 88888.00 2010-12-07 19:14:32.492 341 13184.48 532.08 56865.03 88888.00 2010-12-07 19:14:33.492 341 13184.35 531.95 56864.54 88888.00 2010-12-07 19:14:34.492 341 13184.35 532.57 56865.03 88888.00 2010-12-07 19:14:35.492 341 13184.74 532.08 56864.18 88888.00 2010-12-07 19:14:36.492 341 13185.00 532.20 56864.66 88888.00 2010-12-07 19:14:37.492 341 13183.83 532.32 56863.69 88888.00 2010-12-07 19:14:38.492 341 13184.61 532.32 56864.42 88888.00 2010-12-07 19:14:39.492 341 13184.87 532.08 56864.66 88888.00 2010-12-07 19:14:40.492 341 13184.61 532.57 56864.42 88888.00 2010-12-07 19:14:41.492 341 13184.74 532.32 56863.69 88888.00 2010-12-07 19:14:42.492 341 13185.39 532.20 56864.18 88888.00 2010-12-07 19:14:43.492 341 13184.74 532.32 56865.40 88888.00 2010-12-07 19:14:44.492 341 13185.13 532.20 56864.54 88888.00 2010-12-07 19:14:45.492 341 13184.48 532.20 56864.54 88888.00 2010-12-07 19:14:46.492 341 13184.74 532.32 56864.66 88888.00 2010-12-07 19:14:47.492 341 13185.13 532.32 56864.30 88888.00 2010-12-07 19:14:48.492 341 13185.13 532.45 56864.66 88888.00 2010-12-07 19:14:49.492 341 13184.87 532.32 56864.54 88888.00 2010-12-07 19:14:50.492 341 13184.48 531.95 56864.54 88888.00 2010-12-07 19:14:51.492 341 13185.13 532.32 56864.18 88888.00 2010-12-07 19:14:52.492 341 13184.74 531.46 56864.66 88888.00 2010-12-07 19:14:53.492 341 13185.65 532.57 56864.79 88888.00 2010-12-07 19:14:54.492 341 13185.13 532.32 56864.79 88888.00 2010-12-07 19:14:55.492 341 13185.52 532.82 56865.28 88888.00 2010-12-07 19:14:56.492 341 13185.26 532.57 56864.66 88888.00 2010-12-07 19:14:57.492 341 13184.87 532.45 56864.66 88888.00 2010-12-07 19:14:58.492 341 13185.13 532.94 56864.66 88888.00 2010-12-07 19:14:59.492 341 13185.13 532.70 56864.05 88888.00 2010-12-07 19:15:00.492 341 13185.26 532.45 56864.66 88888.00 2010-12-07 19:15:01.492 341 13185.39 531.95 56865.28 88888.00 2010-12-07 19:15:02.492 341 13184.61 532.57 56864.79 88888.00 2010-12-07 19:15:03.492 341 13185.39 532.57 56864.42 88888.00 2010-12-07 19:15:04.492 341 13184.87 532.45 56864.54 88888.00 2010-12-07 19:15:05.492 341 13185.65 532.57 56864.54 88888.00 2010-12-07 19:15:06.492 341 13185.65 533.07 56864.66 88888.00 2010-12-07 19:15:07.492 341 13185.00 532.57 56865.15 88888.00 2010-12-07 19:15:08.492 341 13185.26 533.44 56864.30 88888.00 2010-12-07 19:15:09.492 341 13185.52 533.07 56865.15 88888.00 2010-12-07 19:15:10.492 341 13185.26 532.94 56865.03 88888.00 2010-12-07 19:15:11.492 341 13185.39 533.07 56865.15 88888.00 2010-12-07 19:15:12.492 341 13186.17 532.94 56865.03 88888.00 2010-12-07 19:15:13.492 341 13185.00 532.70 56865.03 88888.00 2010-12-07 19:15:14.492 341 13185.52 532.20 56864.91 88888.00 2010-12-07 19:15:15.492 341 13185.26 532.70 56864.42 88888.00 2010-12-07 19:15:16.492 341 13185.78 532.70 56865.15 88888.00 2010-12-07 19:15:17.492 341 13185.65 532.20 56864.54 88888.00 2010-12-07 19:15:18.492 341 13185.91 532.45 56864.79 88888.00 2010-12-07 19:15:19.492 341 13185.52 533.07 56865.03 88888.00 2010-12-07 19:15:20.492 341 13185.78 532.45 56864.79 88888.00 2010-12-07 19:15:21.492 341 13186.17 532.08 56864.66 88888.00 2010-12-07 19:15:22.492 341 13186.56 532.32 56865.03 88888.00 2010-12-07 19:15:23.492 341 13186.17 533.19 56864.42 88888.00 2010-12-07 19:15:24.492 341 13185.91 532.57 56865.03 88888.00 2010-12-07 19:15:25.492 341 13186.17 532.32 56865.03 88888.00 2010-12-07 19:15:26.492 341 13186.30 532.70 56864.42 88888.00 2010-12-07 19:15:27.492 341 13186.17 532.08 56865.15 88888.00 2010-12-07 19:15:28.492 341 13186.69 532.20 56864.05 88888.00 2010-12-07 19:15:29.492 341 13186.30 532.57 56864.54 88888.00 2010-12-07 19:15:30.492 341 13185.65 532.70 56864.91 88888.00 2010-12-07 19:15:31.492 341 13186.17 532.45 56864.66 88888.00 2010-12-07 19:15:32.492 341 13186.30 532.70 56865.03 88888.00 2010-12-07 19:15:33.492 341 13186.30 532.94 56865.15 88888.00 2010-12-07 19:15:34.492 341 13186.43 532.08 56865.40 88888.00 2010-12-07 19:15:35.492 341 13185.78 532.94 56864.79 88888.00 2010-12-07 19:15:36.492 341 13186.43 532.70 56865.15 88888.00 2010-12-07 19:15:37.492 341 13186.43 532.45 56865.28 88888.00 2010-12-07 19:15:38.492 341 13186.04 531.83 56864.79 88888.00 2010-12-07 19:15:39.492 341 13185.91 532.70 56865.52 88888.00 2010-12-07 19:15:40.492 341 13186.17 532.70 56865.03 88888.00 2010-12-07 19:15:41.492 341 13186.43 532.45 56864.91 88888.00 2010-12-07 19:15:42.492 341 13186.17 533.07 56865.28 88888.00 2010-12-07 19:15:43.492 341 13185.78 532.32 56865.77 88888.00 2010-12-07 19:15:44.492 341 13185.52 532.32 56865.15 88888.00 2010-12-07 19:15:45.492 341 13186.04 532.32 56864.42 88888.00 2010-12-07 19:15:46.492 341 13186.43 532.70 56865.15 88888.00 2010-12-07 19:15:47.492 341 13187.34 532.70 56865.03 88888.00 2010-12-07 19:15:48.492 341 13186.17 533.19 56864.91 88888.00 2010-12-07 19:15:49.492 341 13186.43 532.70 56865.03 88888.00 2010-12-07 19:15:50.492 341 13186.56 532.32 56865.28 88888.00 2010-12-07 19:15:51.492 341 13186.43 532.94 56865.40 88888.00 2010-12-07 19:15:52.492 341 13186.30 532.94 56864.91 88888.00 2010-12-07 19:15:53.492 341 13186.95 532.32 56865.40 88888.00 2010-12-07 19:15:54.492 341 13186.43 532.70 56865.40 88888.00 2010-12-07 19:15:55.492 341 13186.82 532.57 56865.15 88888.00 2010-12-07 19:15:56.492 341 13186.04 532.94 56865.28 88888.00 2010-12-07 19:15:57.492 341 13186.17 532.70 56865.89 88888.00 2010-12-07 19:15:58.492 341 13186.04 532.70 56864.79 88888.00 2010-12-07 19:15:59.492 341 13187.34 532.32 56865.52 88888.00 2010-12-07 19:16:00.492 341 13186.95 532.45 56864.66 88888.00 2010-12-07 19:16:01.492 341 13186.69 532.45 56864.54 88888.00 2010-12-07 19:16:02.492 341 13186.69 532.70 56865.40 88888.00 2010-12-07 19:16:03.492 341 13186.95 532.45 56865.28 88888.00 2010-12-07 19:16:04.492 341 13186.82 532.32 56864.91 88888.00 2010-12-07 19:16:05.492 341 13186.17 532.70 56865.52 88888.00 2010-12-07 19:16:06.492 341 13186.69 532.08 56864.54 88888.00 2010-12-07 19:16:07.492 341 13186.82 531.95 56865.40 88888.00 2010-12-07 19:16:08.492 341 13186.69 532.20 56864.79 88888.00 2010-12-07 19:16:09.492 341 13186.43 532.08 56865.03 88888.00 2010-12-07 19:16:10.492 341 13186.17 532.45 56865.52 88888.00 2010-12-07 19:16:11.492 341 13185.91 532.08 56865.52 88888.00 2010-12-07 19:16:12.492 341 13185.91 531.95 56865.40 88888.00 2010-12-07 19:16:13.492 341 13185.78 531.58 56865.40 88888.00 2010-12-07 19:16:14.492 341 13185.39 532.20 56864.91 88888.00 2010-12-07 19:16:15.492 341 13185.65 532.20 56865.64 88888.00 2010-12-07 19:16:16.492 341 13186.56 532.45 56864.66 88888.00 2010-12-07 19:16:17.492 341 13185.78 532.32 56865.89 88888.00 2010-12-07 19:16:18.492 341 13186.56 532.45 56865.28 88888.00 2010-12-07 19:16:19.492 341 13186.17 532.32 56865.15 88888.00 2010-12-07 19:16:20.492 341 13186.04 531.95 56865.64 88888.00 2010-12-07 19:16:21.492 341 13187.34 532.08 56865.40 88888.00 2010-12-07 19:16:22.492 341 13186.69 532.08 56865.52 88888.00 2010-12-07 19:16:23.492 341 13186.04 531.21 56865.03 88888.00 2010-12-07 19:16:24.492 341 13186.43 531.70 56864.54 88888.00 2010-12-07 19:16:25.492 341 13186.43 531.95 56865.15 88888.00 2010-12-07 19:16:26.492 341 13186.30 532.08 56865.15 88888.00 2010-12-07 19:16:27.492 341 13186.43 531.95 56865.03 88888.00 2010-12-07 19:16:28.492 341 13186.56 531.83 56865.52 88888.00 2010-12-07 19:16:29.492 341 13186.69 531.95 56865.15 88888.00 2010-12-07 19:16:30.492 341 13186.30 531.58 56865.40 88888.00 2010-12-07 19:16:31.492 341 13186.43 532.08 56865.03 88888.00 2010-12-07 19:16:32.492 341 13186.95 531.95 56865.03 88888.00 2010-12-07 19:16:33.492 341 13186.04 531.70 56864.66 88888.00 2010-12-07 19:16:34.492 341 13185.39 531.58 56864.79 88888.00 2010-12-07 19:16:35.492 341 13186.43 531.70 56865.28 88888.00 2010-12-07 19:16:36.492 341 13186.43 531.95 56865.15 88888.00 2010-12-07 19:16:37.492 341 13186.04 531.70 56865.03 88888.00 2010-12-07 19:16:38.492 341 13186.04 532.45 56864.79 88888.00 2010-12-07 19:16:39.492 341 13186.30 532.20 56864.79 88888.00 2010-12-07 19:16:40.492 341 13186.43 531.46 56865.40 88888.00 2010-12-07 19:16:41.492 341 13186.69 531.83 56864.91 88888.00 2010-12-07 19:16:42.492 341 13186.30 531.83 56864.91 88888.00 2010-12-07 19:16:43.492 341 13186.17 532.08 56865.03 88888.00 2010-12-07 19:16:44.492 341 13186.69 531.58 56865.40 88888.00 2010-12-07 19:16:45.492 341 13186.30 531.83 56865.15 88888.00 2010-12-07 19:16:46.492 341 13186.69 531.70 56865.64 88888.00 2010-12-07 19:16:47.492 341 13186.17 531.83 56865.52 88888.00 2010-12-07 19:16:48.492 341 13186.95 531.58 56865.28 88888.00 2010-12-07 19:16:49.492 341 13186.69 532.32 56864.79 88888.00 2010-12-07 19:16:50.492 341 13186.82 531.70 56866.01 88888.00 2010-12-07 19:16:51.492 341 13186.43 532.57 56865.28 88888.00 2010-12-07 19:16:52.492 341 13186.43 531.46 56865.40 88888.00 2010-12-07 19:16:53.492 341 13186.56 531.83 56865.40 88888.00 2010-12-07 19:16:54.492 341 13186.69 532.08 56865.03 88888.00 2010-12-07 19:16:55.492 341 13186.04 532.08 56865.40 88888.00 2010-12-07 19:16:56.492 341 13186.56 531.58 56865.28 88888.00 2010-12-07 19:16:57.492 341 13186.56 531.46 56864.79 88888.00 2010-12-07 19:16:58.492 341 13186.30 532.32 56865.28 88888.00 2010-12-07 19:16:59.492 341 13186.17 531.46 56865.28 88888.00 2010-12-07 19:17:00.492 341 13186.43 531.83 56865.03 88888.00 2010-12-07 19:17:01.492 341 13186.43 532.08 56865.52 88888.00 2010-12-07 19:17:02.492 341 13187.34 531.46 56865.40 88888.00 2010-12-07 19:17:03.492 341 13186.56 531.95 56865.03 88888.00 2010-12-07 19:17:04.492 341 13186.56 531.21 56865.03 88888.00 2010-12-07 19:17:05.492 341 13186.43 531.21 56865.03 88888.00 2010-12-07 19:17:06.492 341 13186.30 531.70 56865.03 88888.00 2010-12-07 19:17:07.492 341 13187.34 531.46 56865.40 88888.00 2010-12-07 19:17:08.492 341 13186.82 531.21 56865.15 88888.00 2010-12-07 19:17:09.492 341 13186.69 532.08 56865.28 88888.00 2010-12-07 19:17:10.492 341 13186.56 531.70 56865.52 88888.00 2010-12-07 19:17:11.492 341 13186.43 531.21 56865.52 88888.00 2010-12-07 19:17:12.492 341 13186.82 531.70 56865.89 88888.00 2010-12-07 19:17:13.492 341 13187.08 531.70 56864.66 88888.00 2010-12-07 19:17:14.492 341 13186.69 531.46 56865.15 88888.00 2010-12-07 19:17:15.492 341 13186.82 531.83 56865.15 88888.00 2010-12-07 19:17:16.492 341 13186.95 531.46 56865.28 88888.00 2010-12-07 19:17:17.492 341 13186.43 531.83 56865.15 88888.00 2010-12-07 19:17:18.492 341 13187.08 531.46 56864.91 88888.00 2010-12-07 19:17:19.492 341 13187.34 531.21 56865.03 88888.00 2010-12-07 19:17:20.492 341 13186.04 530.71 56865.52 88888.00 2010-12-07 19:17:21.492 341 13186.56 531.33 56864.79 88888.00 2010-12-07 19:17:22.492 341 13186.04 531.46 56864.66 88888.00 2010-12-07 19:17:23.492 341 13187.08 531.70 56865.15 88888.00 2010-12-07 19:17:24.492 341 13186.82 531.46 56865.15 88888.00 2010-12-07 19:17:25.492 341 13186.30 530.96 56865.52 88888.00 2010-12-07 19:17:26.492 341 13186.43 531.33 56865.40 88888.00 2010-12-07 19:17:27.492 341 13186.17 531.33 56866.13 88888.00 2010-12-07 19:17:28.492 341 13186.17 531.46 56865.64 88888.00 2010-12-07 19:17:29.492 341 13186.04 531.33 56865.40 88888.00 2010-12-07 19:17:30.492 341 13186.43 530.84 56864.79 88888.00 2010-12-07 19:17:31.492 341 13186.82 530.96 56865.64 88888.00 2010-12-07 19:17:32.492 341 13186.95 530.96 56864.79 88888.00 2010-12-07 19:17:33.492 341 13186.69 531.46 56865.77 88888.00 2010-12-07 19:17:34.492 341 13186.95 531.33 56865.28 88888.00 2010-12-07 19:17:35.492 341 13187.08 531.21 56865.52 88888.00 2010-12-07 19:17:36.492 341 13186.95 531.09 56865.40 88888.00 2010-12-07 19:17:37.492 341 13186.56 531.83 56865.28 88888.00 2010-12-07 19:17:38.492 341 13186.30 530.47 56866.01 88888.00 2010-12-07 19:17:39.492 341 13186.69 531.83 56865.52 88888.00 2010-12-07 19:17:40.492 341 13187.21 530.84 56865.77 88888.00 2010-12-07 19:17:41.492 341 13187.21 530.96 56865.40 88888.00 2010-12-07 19:17:42.492 341 13186.56 531.21 56865.03 88888.00 2010-12-07 19:17:43.492 341 13186.30 531.21 56865.40 88888.00 2010-12-07 19:17:44.492 341 13186.69 530.96 56865.28 88888.00 2010-12-07 19:17:45.492 341 13186.69 531.33 56865.03 88888.00 2010-12-07 19:17:46.492 341 13186.95 530.71 56865.03 88888.00 2010-12-07 19:17:47.492 341 13187.34 531.21 56865.40 88888.00 2010-12-07 19:17:48.492 341 13186.95 531.33 56865.52 88888.00 2010-12-07 19:17:49.492 341 13186.17 531.21 56865.28 88888.00 2010-12-07 19:17:50.492 341 13186.82 531.46 56865.28 88888.00 2010-12-07 19:17:51.492 341 13186.82 531.09 56864.91 88888.00 2010-12-07 19:17:52.492 341 13186.56 531.95 56865.15 88888.00 2010-12-07 19:17:53.492 341 13186.43 531.21 56865.89 88888.00 2010-12-07 19:17:54.492 341 13187.34 532.20 56864.91 88888.00 2010-12-07 19:17:55.492 341 13186.56 530.84 56865.52 88888.00 2010-12-07 19:17:56.492 341 13186.82 531.95 56864.91 88888.00 2010-12-07 19:17:57.492 341 13186.95 530.84 56865.52 88888.00 2010-12-07 19:17:58.492 341 13187.73 531.21 56864.05 88888.00 2010-12-07 19:17:59.492 341 13187.08 531.70 56864.91 88888.00 2010-12-07 19:18:00.492 341 13187.08 531.33 56865.03 88888.00 2010-12-07 19:18:01.492 341 13187.08 531.09 56865.52 88888.00 2010-12-07 19:18:02.492 341 13186.95 531.46 56865.28 88888.00 2010-12-07 19:18:03.492 341 13187.73 531.33 56865.52 88888.00 2010-12-07 19:18:04.492 341 13187.60 530.47 56865.28 88888.00 2010-12-07 19:18:05.492 341 13187.34 530.59 56865.40 88888.00 2010-12-07 19:18:06.492 341 13187.60 530.84 56865.40 88888.00 2010-12-07 19:18:07.492 341 13186.95 530.47 56865.40 88888.00 2010-12-07 19:18:08.492 341 13187.34 530.71 56865.15 88888.00 2010-12-07 19:18:09.492 341 13187.34 530.59 56864.79 88888.00 2010-12-07 19:18:10.492 341 13187.08 530.34 56865.52 88888.00 2010-12-07 19:18:11.492 341 13186.95 530.84 56865.15 88888.00 2010-12-07 19:18:12.492 341 13186.95 531.21 56865.03 88888.00 2010-12-07 19:18:13.492 341 13187.21 530.47 56865.40 88888.00 2010-12-07 19:18:14.492 341 13187.08 530.71 56865.77 88888.00 2010-12-07 19:18:15.492 341 13187.08 530.47 56865.40 88888.00 2010-12-07 19:18:16.492 341 13186.82 530.47 56865.15 88888.00 2010-12-07 19:18:17.492 341 13187.34 530.34 56864.91 88888.00 2010-12-07 19:18:18.492 341 13186.69 531.09 56865.89 88888.00 2010-12-07 19:18:19.492 341 13187.21 530.34 56865.52 88888.00 2010-12-07 19:18:20.492 341 13186.69 530.59 56865.15 88888.00 2010-12-07 19:18:21.492 341 13187.21 530.59 56865.03 88888.00 2010-12-07 19:18:22.492 341 13186.69 529.85 56865.15 88888.00 2010-12-07 19:18:23.492 341 13186.43 531.58 56865.52 88888.00 2010-12-07 19:18:24.492 341 13186.82 531.09 56864.54 88888.00 2010-12-07 19:18:25.492 341 13187.34 531.09 56865.28 88888.00 2010-12-07 19:18:26.492 341 13187.34 531.33 56865.15 88888.00 2010-12-07 19:18:27.492 341 13187.08 531.21 56865.03 88888.00 2010-12-07 19:18:28.492 341 13187.73 530.84 56865.28 88888.00 2010-12-07 19:18:29.492 341 13186.95 530.71 56865.03 88888.00 2010-12-07 19:18:30.492 341 13187.08 531.09 56865.64 88888.00 2010-12-07 19:18:31.492 341 13186.69 530.71 56865.28 88888.00 2010-12-07 19:18:32.492 341 13186.69 531.21 56865.28 88888.00 2010-12-07 19:18:33.492 341 13187.34 530.71 56865.40 88888.00 2010-12-07 19:18:34.492 341 13186.95 530.84 56865.03 88888.00 2010-12-07 19:18:35.492 341 13187.47 530.59 56864.54 88888.00 2010-12-07 19:18:36.492 341 13186.95 530.84 56865.52 88888.00 2010-12-07 19:18:37.492 341 13186.95 529.85 56865.77 88888.00 2010-12-07 19:18:38.492 341 13187.47 531.58 56865.15 88888.00 2010-12-07 19:18:39.492 341 13186.69 530.84 56865.03 88888.00 2010-12-07 19:18:40.492 341 13186.95 530.47 56865.28 88888.00 2010-12-07 19:18:41.492 341 13187.21 530.59 56864.79 88888.00 2010-12-07 19:18:42.492 341 13187.47 530.96 56864.42 88888.00 2010-12-07 19:18:43.492 341 13186.69 531.33 56864.66 88888.00 2010-12-07 19:18:44.492 341 13186.56 530.59 56864.91 88888.00 2010-12-07 19:18:45.492 341 13187.34 530.84 56865.03 88888.00 2010-12-07 19:18:46.492 341 13186.56 530.96 56865.40 88888.00 2010-12-07 19:18:47.492 341 13186.69 530.84 56864.66 88888.00 2010-12-07 19:18:48.492 341 13186.95 530.96 56864.66 88888.00 2010-12-07 19:18:49.492 341 13186.69 530.71 56864.91 88888.00 2010-12-07 19:18:50.492 341 13186.43 530.96 56864.91 88888.00 2010-12-07 19:18:51.492 341 13187.21 530.47 56865.28 88888.00 2010-12-07 19:18:52.492 341 13186.69 531.09 56864.42 88888.00 2010-12-07 19:18:53.492 341 13187.21 530.96 56864.54 88888.00 2010-12-07 19:18:54.492 341 13186.82 531.09 56865.03 88888.00 2010-12-07 19:18:55.492 341 13186.30 530.96 56865.03 88888.00 2010-12-07 19:18:56.492 341 13186.82 530.96 56865.28 88888.00 2010-12-07 19:18:57.492 341 13187.47 530.96 56864.91 88888.00 2010-12-07 19:18:58.492 341 13186.43 531.21 56864.54 88888.00 2010-12-07 19:18:59.492 341 13186.82 531.70 56865.03 88888.00 2010-12-07 19:19:00.492 341 13186.82 530.84 56865.28 88888.00 2010-12-07 19:19:01.492 341 13185.78 531.46 56864.79 88888.00 2010-12-07 19:19:02.492 341 13186.30 530.84 56864.66 88888.00 2010-12-07 19:19:03.492 341 13186.69 530.96 56864.91 88888.00 2010-12-07 19:19:04.492 341 13186.30 531.09 56864.79 88888.00 2010-12-07 19:19:05.492 341 13186.82 531.58 56865.40 88888.00 2010-12-07 19:19:06.492 341 13186.04 530.84 56865.15 88888.00 2010-12-07 19:19:07.492 341 13186.43 531.09 56864.79 88888.00 2010-12-07 19:19:08.492 341 13186.43 531.33 56865.03 88888.00 2010-12-07 19:19:09.492 341 13186.56 531.33 56864.54 88888.00 2010-12-07 19:19:10.492 341 13186.43 530.96 56864.54 88888.00 2010-12-07 19:19:11.492 341 13185.91 531.21 56864.79 88888.00 2010-12-07 19:19:12.492 341 13186.17 531.33 56864.79 88888.00 2010-12-07 19:19:13.492 341 13186.04 530.96 56864.42 88888.00 2010-12-07 19:19:14.492 341 13186.04 531.58 56864.66 88888.00 2010-12-07 19:19:15.492 341 13186.95 530.84 56864.66 88888.00 2010-12-07 19:19:16.492 341 13186.82 531.09 56864.30 88888.00 2010-12-07 19:19:17.492 341 13186.17 531.33 56864.91 88888.00 2010-12-07 19:19:18.492 341 13186.95 531.09 56864.05 88888.00 2010-12-07 19:19:19.492 341 13186.30 531.33 56864.42 88888.00 2010-12-07 19:19:20.492 341 13186.43 531.46 56864.66 88888.00 2010-12-07 19:19:21.492 341 13186.17 531.09 56864.79 88888.00 2010-12-07 19:19:22.492 341 13186.04 531.33 56864.91 88888.00 2010-12-07 19:19:23.492 341 13186.17 530.71 56864.66 88888.00 2010-12-07 19:19:24.492 341 13186.43 531.09 56864.54 88888.00 2010-12-07 19:19:25.492 341 13186.04 530.96 56864.42 88888.00 2010-12-07 19:19:26.492 341 13185.00 530.96 56864.66 88888.00 2010-12-07 19:19:27.492 341 13185.91 531.09 56865.28 88888.00 2010-12-07 19:19:28.492 341 13186.69 531.46 56864.66 88888.00 2010-12-07 19:19:29.492 341 13186.82 531.95 56864.66 88888.00 2010-12-07 19:19:30.492 341 13186.30 531.83 56864.30 88888.00 2010-12-07 19:19:31.492 341 13186.56 531.83 56865.15 88888.00 2010-12-07 19:19:32.492 341 13186.17 531.33 56863.81 88888.00 2010-12-07 19:19:33.492 341 13186.43 531.58 56865.28 88888.00 2010-12-07 19:19:34.492 341 13186.95 531.33 56864.79 88888.00 2010-12-07 19:19:35.492 341 13186.56 531.70 56864.54 88888.00 2010-12-07 19:19:36.492 341 13186.43 531.46 56864.66 88888.00 2010-12-07 19:19:37.492 341 13186.17 531.58 56864.30 88888.00 2010-12-07 19:19:38.492 341 13186.43 531.70 56865.03 88888.00 2010-12-07 19:19:39.492 341 13186.43 531.58 56864.54 88888.00 2010-12-07 19:19:40.492 341 13186.30 532.08 56864.05 88888.00 2010-12-07 19:19:41.492 341 13186.17 531.21 56864.30 88888.00 2010-12-07 19:19:42.492 341 13186.43 531.70 56865.03 88888.00 2010-12-07 19:19:43.492 341 13186.30 531.58 56864.79 88888.00 2010-12-07 19:19:44.492 341 13186.17 531.95 56864.30 88888.00 2010-12-07 19:19:45.492 341 13186.17 531.58 56865.52 88888.00 2010-12-07 19:19:46.492 341 13186.04 531.58 56865.03 88888.00 2010-12-07 19:19:47.492 341 13185.52 531.33 56864.91 88888.00 2010-12-07 19:19:48.492 341 13186.17 531.70 56864.66 88888.00 2010-12-07 19:19:49.492 341 13186.56 531.83 56865.03 88888.00 2010-12-07 19:19:50.492 341 13186.04 530.96 56864.54 88888.00 2010-12-07 19:19:51.492 341 13186.30 531.58 56864.79 88888.00 2010-12-07 19:19:52.492 341 13185.65 531.95 56864.79 88888.00 2010-12-07 19:19:53.492 341 13185.78 532.08 56864.18 88888.00 2010-12-07 19:19:54.492 341 13186.43 531.95 56864.54 88888.00 2010-12-07 19:19:55.492 341 13186.04 531.83 56865.03 88888.00 2010-12-07 19:19:56.492 341 13186.04 532.45 56864.54 88888.00 2010-12-07 19:19:57.492 341 13186.43 532.20 56864.54 88888.00 2010-12-07 19:19:58.492 341 13186.56 532.57 56864.66 88888.00 2010-12-07 19:19:59.492 341 13186.30 531.70 56864.54 88888.00 2010-12-07 19:20:00.492 341 13186.82 532.08 56864.54 88888.00 2010-12-07 19:20:01.492 341 13186.30 531.58 56864.30 88888.00 2010-12-07 19:20:02.492 341 13186.30 531.70 56864.79 88888.00 2010-12-07 19:20:03.492 341 13187.21 531.95 56864.42 88888.00 2010-12-07 19:20:04.492 341 13187.08 532.32 56865.28 88888.00 2010-12-07 19:20:05.492 341 13186.82 531.95 56865.15 88888.00 2010-12-07 19:20:06.492 341 13185.91 531.58 56864.91 88888.00 2010-12-07 19:20:07.492 341 13186.69 531.95 56864.66 88888.00 2010-12-07 19:20:08.492 341 13186.43 531.95 56864.54 88888.00 2010-12-07 19:20:09.492 341 13187.34 532.08 56865.28 88888.00 2010-12-07 19:20:10.492 341 13186.56 531.21 56864.79 88888.00 2010-12-07 19:20:11.492 341 13187.21 531.95 56865.03 88888.00 2010-12-07 19:20:12.492 341 13186.56 532.08 56864.42 88888.00 2010-12-07 19:20:13.492 341 13187.08 530.84 56864.91 88888.00 2010-12-07 19:20:14.492 341 13186.56 531.58 56865.03 88888.00 2010-12-07 19:20:15.492 341 13186.17 531.09 56864.54 88888.00 2010-12-07 19:20:16.492 341 13186.56 531.21 56864.66 88888.00 2010-12-07 19:20:17.492 341 13185.91 532.32 56864.30 88888.00 2010-12-07 19:20:18.492 341 13186.69 531.46 56864.54 88888.00 2010-12-07 19:20:19.492 341 13186.43 531.46 56864.79 88888.00 2010-12-07 19:20:20.492 341 13186.82 532.08 56864.42 88888.00 2010-12-07 19:20:21.492 341 13186.17 531.58 56865.40 88888.00 2010-12-07 19:20:22.492 341 13187.21 531.70 56864.42 88888.00 2010-12-07 19:20:23.492 341 13186.04 531.46 56864.66 88888.00 2010-12-07 19:20:24.492 341 13186.56 531.83 56864.79 88888.00 2010-12-07 19:20:25.492 341 13187.08 531.09 56864.66 88888.00 2010-12-07 19:20:26.492 341 13186.04 531.33 56864.05 88888.00 2010-12-07 19:20:27.492 341 13186.56 531.83 56864.54 88888.00 2010-12-07 19:20:28.492 341 13186.95 531.58 56864.42 88888.00 2010-12-07 19:20:29.492 341 13186.43 531.46 56864.66 88888.00 2010-12-07 19:20:30.492 341 13187.47 530.96 56864.18 88888.00 2010-12-07 19:20:31.492 341 13187.08 530.96 56864.79 88888.00 2010-12-07 19:20:32.492 341 13186.30 531.21 56865.28 88888.00 2010-12-07 19:20:33.492 341 13186.69 531.58 56864.79 88888.00 2010-12-07 19:20:34.492 341 13186.56 531.33 56865.52 88888.00 2010-12-07 19:20:35.492 341 13187.08 531.70 56865.03 88888.00 2010-12-07 19:20:36.492 341 13187.34 531.46 56865.28 88888.00 2010-12-07 19:20:37.492 341 13186.69 531.21 56864.91 88888.00 2010-12-07 19:20:38.492 341 13186.95 531.21 56864.91 88888.00 2010-12-07 19:20:39.492 341 13186.17 531.83 56865.77 88888.00 2010-12-07 19:20:40.492 341 13186.43 531.09 56865.15 88888.00 2010-12-07 19:20:41.492 341 13186.95 531.21 56865.28 88888.00 2010-12-07 19:20:42.492 341 13186.30 531.33 56865.77 88888.00 2010-12-07 19:20:43.492 341 13186.82 530.84 56865.40 88888.00 2010-12-07 19:20:44.492 341 13186.56 531.58 56865.40 88888.00 2010-12-07 19:20:45.492 341 13186.17 531.46 56865.40 88888.00 2010-12-07 19:20:46.492 341 13186.43 530.59 56865.52 88888.00 2010-12-07 19:20:47.492 341 13186.43 531.09 56865.28 88888.00 2010-12-07 19:20:48.492 341 13186.56 531.09 56865.03 88888.00 2010-12-07 19:20:49.492 341 13186.43 531.09 56864.54 88888.00 2010-12-07 19:20:50.492 341 13186.69 531.33 56865.52 88888.00 2010-12-07 19:20:51.492 341 13186.04 531.21 56864.42 88888.00 2010-12-07 19:20:52.492 341 13186.43 531.09 56865.28 88888.00 2010-12-07 19:20:53.492 341 13186.17 530.47 56864.66 88888.00 2010-12-07 19:20:54.492 341 13186.69 530.84 56864.91 88888.00 2010-12-07 19:20:55.492 341 13186.30 531.33 56864.79 88888.00 2010-12-07 19:20:56.492 341 13186.30 530.84 56865.28 88888.00 2010-12-07 19:20:57.492 341 13186.30 530.34 56864.18 88888.00 2010-12-07 19:20:58.492 341 13186.17 531.83 56864.54 88888.00 2010-12-07 19:20:59.492 341 13186.82 530.96 56865.03 88888.00 2010-12-07 19:21:00.492 341 13186.30 530.59 56865.03 88888.00 2010-12-07 19:21:01.492 341 13186.69 531.33 56864.18 88888.00 2010-12-07 19:21:02.492 341 13186.43 530.59 56864.54 88888.00 2010-12-07 19:21:03.492 341 13186.04 531.09 56864.79 88888.00 2010-12-07 19:21:04.492 341 13186.56 530.59 56864.79 88888.00 2010-12-07 19:21:05.492 341 13185.91 531.21 56864.42 88888.00 2010-12-07 19:21:06.492 341 13186.95 530.84 56864.54 88888.00 2010-12-07 19:21:07.492 341 13186.95 530.09 56865.03 88888.00 2010-12-07 19:21:08.492 341 13186.95 530.22 56865.15 88888.00 2010-12-07 19:21:09.492 341 13186.82 530.34 56864.79 88888.00 2010-12-07 19:21:10.492 341 13185.65 530.09 56864.79 88888.00 2010-12-07 19:21:11.492 341 13186.82 530.34 56864.18 88888.00 2010-12-07 19:21:12.492 341 13186.82 531.46 56864.66 88888.00 2010-12-07 19:21:13.492 341 13186.04 531.58 56864.54 88888.00 2010-12-07 19:21:14.492 341 13187.08 530.59 56864.54 88888.00 2010-12-07 19:21:15.492 341 13186.69 531.21 56865.28 88888.00 2010-12-07 19:21:16.492 341 13186.56 530.84 56864.91 88888.00 2010-12-07 19:21:17.492 341 13186.95 531.21 56865.52 88888.00 2010-12-07 19:21:18.492 341 13186.43 530.71 56864.30 88888.00 2010-12-07 19:21:19.492 341 13187.21 531.09 56865.64 88888.00 2010-12-07 19:21:20.492 341 13186.69 530.84 56865.40 88888.00 2010-12-07 19:21:21.492 341 13187.21 531.09 56864.79 88888.00 2010-12-07 19:21:22.492 341 13187.21 531.21 56865.15 88888.00 2010-12-07 19:21:23.492 341 13187.21 530.84 56865.15 88888.00 2010-12-07 19:21:24.492 341 13187.21 530.84 56865.15 88888.00 2010-12-07 19:21:25.492 341 13186.56 531.09 56865.03 88888.00 2010-12-07 19:21:26.492 341 13187.47 530.47 56864.91 88888.00 2010-12-07 19:21:27.492 341 13187.73 531.09 56865.03 88888.00 2010-12-07 19:21:28.492 341 13187.08 530.84 56865.03 88888.00 2010-12-07 19:21:29.492 341 13186.69 530.59 56864.79 88888.00 2010-12-07 19:21:30.492 341 13186.95 531.21 56865.15 88888.00 2010-12-07 19:21:31.492 341 13187.21 530.71 56864.54 88888.00 2010-12-07 19:21:32.492 341 13187.60 531.09 56864.79 88888.00 2010-12-07 19:21:33.492 341 13186.82 530.84 56865.03 88888.00 2010-12-07 19:21:34.492 341 13186.69 530.47 56864.91 88888.00 2010-12-07 19:21:35.492 341 13187.47 530.71 56865.03 88888.00 2010-12-07 19:21:36.492 341 13187.21 530.96 56865.15 88888.00 2010-12-07 19:21:37.492 341 13187.34 530.59 56864.54 88888.00 2010-12-07 19:21:38.492 341 13187.73 530.96 56865.03 88888.00 2010-12-07 19:21:39.492 341 13187.60 530.71 56864.79 88888.00 2010-12-07 19:21:40.492 341 13187.34 530.71 56865.03 88888.00 2010-12-07 19:21:41.492 341 13187.60 530.96 56864.18 88888.00 2010-12-07 19:21:42.492 341 13187.47 531.46 56864.91 88888.00 2010-12-07 19:21:43.492 341 13188.25 531.09 56864.91 88888.00 2010-12-07 19:21:44.492 341 13187.73 530.84 56865.03 88888.00 2010-12-07 19:21:45.492 341 13187.99 530.34 56864.79 88888.00 2010-12-07 19:21:46.492 341 13188.25 530.47 56864.91 88888.00 2010-12-07 19:21:47.492 341 13188.12 530.59 56864.91 88888.00 2010-12-07 19:21:48.492 341 13187.86 530.34 56864.79 88888.00 2010-12-07 19:21:49.492 341 13187.86 530.96 56865.03 88888.00 2010-12-07 19:21:50.492 341 13187.86 531.09 56865.03 88888.00 2010-12-07 19:21:51.492 341 13187.47 531.09 56865.77 88888.00 2010-12-07 19:21:52.492 341 13187.47 530.71 56865.28 88888.00 2010-12-07 19:21:53.492 341 13187.99 530.96 56864.91 88888.00 2010-12-07 19:21:54.492 341 13187.99 530.84 56865.03 88888.00 2010-12-07 19:21:55.492 341 13187.47 530.59 56865.15 88888.00 2010-12-07 19:21:56.492 341 13187.86 531.09 56864.79 88888.00 2010-12-07 19:21:57.492 341 13187.73 530.34 56865.40 88888.00 2010-12-07 19:21:58.492 341 13187.99 530.22 56864.54 88888.00 2010-12-07 19:21:59.492 341 13188.51 530.09 56865.15 88888.00 2010-12-07 19:22:00.492 341 13187.73 530.22 56865.28 88888.00 2010-12-07 19:22:01.492 341 13187.34 529.97 56864.91 88888.00 2010-12-07 19:22:02.492 341 13188.38 530.47 56864.42 88888.00 2010-12-07 19:22:03.492 341 13187.86 529.85 56865.28 88888.00 2010-12-07 19:22:04.492 341 13188.25 530.34 56865.03 88888.00 2010-12-07 19:22:05.492 341 13187.73 530.34 56865.15 88888.00 2010-12-07 19:22:06.492 341 13188.25 530.09 56864.91 88888.00 2010-12-07 19:22:07.492 341 13187.60 529.97 56864.54 88888.00 2010-12-07 19:22:08.492 341 13187.47 529.97 56864.91 88888.00 2010-12-07 19:22:09.492 341 13188.25 529.72 56865.15 88888.00 2010-12-07 19:22:10.492 341 13188.25 530.09 56865.15 88888.00 2010-12-07 19:22:11.492 341 13187.86 529.48 56865.03 88888.00 2010-12-07 19:22:12.492 341 13188.51 530.34 56864.66 88888.00 2010-12-07 19:22:13.492 341 13188.64 530.47 56864.18 88888.00 2010-12-07 19:22:14.492 341 13188.25 530.34 56865.28 88888.00 2010-12-07 19:22:15.492 341 13188.64 529.97 56865.03 88888.00 2010-12-07 19:22:16.492 341 13188.38 530.96 56864.66 88888.00 2010-12-07 19:22:17.492 341 13188.25 530.22 56865.15 88888.00 2010-12-07 19:22:18.492 341 13188.25 530.96 56865.15 88888.00 2010-12-07 19:22:19.492 341 13188.12 529.85 56865.40 88888.00 2010-12-07 19:22:20.492 341 13188.38 529.85 56865.15 88888.00 2010-12-07 19:22:21.492 341 13188.51 530.22 56865.40 88888.00 2010-12-07 19:22:22.492 341 13187.86 530.59 56864.79 88888.00 2010-12-07 19:22:23.492 341 13189.16 529.97 56865.40 88888.00 2010-12-07 19:22:24.492 341 13189.16 529.85 56865.15 88888.00 2010-12-07 19:22:25.492 341 13189.03 529.48 56865.28 88888.00 2010-12-07 19:22:26.492 341 13188.64 530.22 56865.15 88888.00 2010-12-07 19:22:27.492 341 13189.03 529.48 56865.52 88888.00 2010-12-07 19:22:28.492 341 13188.12 529.72 56865.52 88888.00 2010-12-07 19:22:29.492 341 13188.77 529.85 56865.40 88888.00 2010-12-07 19:22:30.492 341 13188.90 530.09 56865.40 88888.00 2010-12-07 19:22:31.492 341 13188.77 529.60 56864.66 88888.00 2010-12-07 19:22:32.492 341 13189.03 530.09 56864.79 88888.00 2010-12-07 19:22:33.492 341 13189.03 529.97 56865.15 88888.00 2010-12-07 19:22:34.492 341 13189.03 529.23 56865.03 88888.00 2010-12-07 19:22:35.492 341 13189.16 530.09 56864.91 88888.00 2010-12-07 19:22:36.492 341 13188.64 529.48 56865.15 88888.00 2010-12-07 19:22:37.492 341 13189.16 529.23 56864.79 88888.00 2010-12-07 19:22:38.492 341 13189.16 529.10 56865.89 88888.00 2010-12-07 19:22:39.492 341 13189.03 529.48 56865.15 88888.00 2010-12-07 19:22:40.492 341 13189.03 529.48 56865.15 88888.00 2010-12-07 19:22:41.492 341 13189.68 528.86 56864.91 88888.00 2010-12-07 19:22:42.492 341 13188.64 529.85 56865.28 88888.00 2010-12-07 19:22:43.492 341 13189.42 529.97 56865.64 88888.00 2010-12-07 19:22:44.492 341 13189.42 529.85 56865.64 88888.00 2010-12-07 19:22:45.492 341 13188.77 529.10 56865.77 88888.00 2010-12-07 19:22:46.492 341 13189.16 529.72 56865.15 88888.00 2010-12-07 19:22:47.492 341 13188.64 529.72 56865.52 88888.00 2010-12-07 19:22:48.492 341 13189.42 529.48 56865.64 88888.00 2010-12-07 19:22:49.492 341 13189.55 529.60 56865.40 88888.00 2010-12-07 19:22:50.492 341 13189.29 529.72 56865.52 88888.00 2010-12-07 19:22:51.492 341 13189.16 529.10 56865.64 88888.00 2010-12-07 19:22:52.492 341 13188.90 529.10 56865.28 88888.00 2010-12-07 19:22:53.492 341 13189.03 529.72 56865.28 88888.00 2010-12-07 19:22:54.492 341 13189.55 528.86 56866.25 88888.00 2010-12-07 19:22:55.492 341 13189.55 529.10 56865.40 88888.00 2010-12-07 19:22:56.492 341 13189.55 529.85 56866.25 88888.00 2010-12-07 19:22:57.492 341 13189.16 528.98 56866.01 88888.00 2010-12-07 19:22:58.492 341 13189.42 528.73 56865.28 88888.00 2010-12-07 19:22:59.492 341 13189.42 528.98 56865.28 88888.00 2010-12-07 19:23:00.492 341 13189.42 528.98 56865.28 88888.00 2010-12-07 19:23:01.492 341 13189.03 528.98 56865.89 88888.00 2010-12-07 19:23:02.492 341 13189.16 529.10 56865.64 88888.00 2010-12-07 19:23:03.492 341 13189.29 529.48 56865.77 88888.00 2010-12-07 19:23:04.492 341 13189.68 528.48 56865.52 88888.00 2010-12-07 19:23:05.492 341 13188.77 528.73 56865.52 88888.00 2010-12-07 19:23:06.492 341 13188.64 529.23 56865.52 88888.00 2010-12-07 19:23:07.492 341 13188.38 528.61 56865.64 88888.00 2010-12-07 19:23:08.492 341 13188.38 528.11 56865.89 88888.00 2010-12-07 19:23:09.492 341 13188.51 528.98 56865.52 88888.00 2010-12-07 19:23:10.492 341 13188.64 529.23 56865.77 88888.00 2010-12-07 19:23:11.492 341 13188.90 528.48 56865.89 88888.00 2010-12-07 19:23:12.492 341 13189.03 529.35 56865.52 88888.00 2010-12-07 19:23:13.492 341 13188.38 528.73 56865.15 88888.00 2010-12-07 19:23:14.492 341 13188.25 528.11 56866.01 88888.00 2010-12-07 19:23:15.492 341 13188.64 528.48 56865.64 88888.00 2010-12-07 19:23:16.492 341 13188.77 528.73 56866.74 88888.00 2010-12-07 19:23:17.492 341 13187.73 528.48 56865.89 88888.00 2010-12-07 19:23:18.492 341 13188.51 528.98 56865.64 88888.00 2010-12-07 19:23:19.492 341 13187.86 528.73 56866.13 88888.00 2010-12-07 19:23:20.492 341 13188.12 528.24 56865.77 88888.00 2010-12-07 19:23:21.492 341 13188.51 528.24 56866.25 88888.00 2010-12-07 19:23:22.492 341 13188.25 528.61 56866.01 88888.00 2010-12-07 19:23:23.492 341 13188.64 527.99 56866.13 88888.00 2010-12-07 19:23:24.492 341 13187.60 528.86 56865.64 88888.00 2010-12-07 19:23:25.492 341 13187.99 528.48 56865.64 88888.00 2010-12-07 19:23:26.492 341 13188.38 527.99 56865.64 88888.00 2010-12-07 19:23:27.492 341 13187.73 528.73 56864.91 88888.00 2010-12-07 19:23:28.492 341 13188.38 528.48 56866.25 88888.00 2010-12-07 19:23:29.492 341 13187.99 528.48 56865.64 88888.00 2010-12-07 19:23:30.492 341 13188.12 528.36 56866.01 88888.00 2010-12-07 19:23:31.492 341 13188.64 528.86 56865.77 88888.00 2010-12-07 19:23:32.492 341 13189.03 528.73 56866.01 88888.00 2010-12-07 19:23:33.492 341 13188.77 528.11 56865.64 88888.00 2010-12-07 19:23:34.492 341 13187.86 528.73 56865.77 88888.00 2010-12-07 19:23:35.492 341 13188.38 528.86 56865.77 88888.00 2010-12-07 19:23:36.492 341 13188.77 528.73 56865.40 88888.00 2010-12-07 19:23:37.492 341 13188.64 528.86 56864.91 88888.00 2010-12-07 19:23:38.492 341 13189.16 528.48 56865.77 88888.00 2010-12-07 19:23:39.492 341 13188.77 528.36 56865.64 88888.00 2010-12-07 19:23:40.492 341 13188.51 528.24 56866.01 88888.00 2010-12-07 19:23:41.492 341 13189.03 528.36 56865.40 88888.00 2010-12-07 19:23:42.492 341 13188.90 528.73 56865.52 88888.00 2010-12-07 19:23:43.492 341 13189.03 528.24 56865.77 88888.00 2010-12-07 19:23:44.492 341 13188.64 528.48 56866.01 88888.00 2010-12-07 19:23:45.492 341 13188.90 528.73 56865.64 88888.00 2010-12-07 19:23:46.492 341 13188.25 528.48 56865.52 88888.00 2010-12-07 19:23:47.492 341 13187.99 529.10 56865.89 88888.00 2010-12-07 19:23:48.492 341 13187.99 528.36 56865.89 88888.00 2010-12-07 19:23:49.492 341 13188.38 528.48 56865.89 88888.00 2010-12-07 19:23:50.492 341 13188.64 528.86 56865.89 88888.00 2010-12-07 19:23:51.492 341 13188.51 528.24 56865.52 88888.00 2010-12-07 19:23:52.492 341 13188.77 528.48 56865.64 88888.00 2010-12-07 19:23:53.492 341 13187.73 528.36 56865.89 88888.00 2010-12-07 19:23:54.492 341 13187.99 528.24 56865.52 88888.00 2010-12-07 19:23:55.492 341 13187.86 528.24 56865.77 88888.00 2010-12-07 19:23:56.492 341 13188.12 528.36 56865.77 88888.00 2010-12-07 19:23:57.492 341 13187.34 528.48 56866.25 88888.00 2010-12-07 19:23:58.492 341 13187.47 528.36 56866.01 88888.00 2010-12-07 19:23:59.492 341 13187.86 527.62 56865.15 88888.00 2010-12-07 19:24:00.492 341 13188.25 527.62 56865.89 88888.00 2010-12-07 19:24:01.492 341 13187.86 527.99 56866.25 88888.00 2010-12-07 19:24:02.492 341 13187.60 527.86 56865.77 88888.00 2010-12-07 19:24:03.492 341 13187.73 527.37 56866.01 88888.00 2010-12-07 19:24:04.492 341 13187.99 527.99 56866.01 88888.00 2010-12-07 19:24:05.492 341 13188.64 527.99 56865.40 88888.00 2010-12-07 19:24:06.492 341 13187.34 527.86 56865.64 88888.00 2010-12-07 19:24:07.492 341 13187.73 527.74 56865.28 88888.00 2010-12-07 19:24:08.492 341 13187.47 527.37 56865.40 88888.00 2010-12-07 19:24:09.492 341 13188.38 527.86 56865.52 88888.00 2010-12-07 19:24:10.492 341 13187.34 527.99 56865.52 88888.00 2010-12-07 19:24:11.492 341 13187.73 527.86 56866.01 88888.00 2010-12-07 19:24:12.492 341 13187.21 528.24 56866.01 88888.00 2010-12-07 19:24:13.492 341 13186.95 527.74 56865.64 88888.00 2010-12-07 19:24:14.492 341 13186.82 528.24 56865.64 88888.00 2010-12-07 19:24:15.492 341 13187.08 527.86 56865.89 88888.00 2010-12-07 19:24:16.492 341 13187.34 527.86 56865.64 88888.00 2010-12-07 19:24:17.492 341 13187.21 527.86 56866.25 88888.00 2010-12-07 19:24:18.492 341 13187.34 528.24 56865.15 88888.00 2010-12-07 19:24:19.492 341 13187.21 527.49 56865.89 88888.00 2010-12-07 19:24:20.492 341 13186.43 528.11 56865.15 88888.00 2010-12-07 19:24:21.492 341 13187.21 528.11 56865.77 88888.00 2010-12-07 19:24:22.492 341 13187.08 527.62 56865.64 88888.00 2010-12-07 19:24:23.492 341 13187.21 528.11 56866.13 88888.00 2010-12-07 19:24:24.492 341 13186.95 527.62 56865.77 88888.00 2010-12-07 19:24:25.492 341 13186.82 528.11 56865.52 88888.00 2010-12-07 19:24:26.492 341 13187.08 527.12 56865.03 88888.00 2010-12-07 19:24:27.492 341 13186.82 527.49 56865.28 88888.00 2010-12-07 19:24:28.492 341 13186.56 528.11 56865.40 88888.00 2010-12-07 19:24:29.492 341 13186.95 527.25 56865.64 88888.00 2010-12-07 19:24:30.492 341 13186.43 527.62 56865.64 88888.00 2010-12-07 19:24:31.492 341 13186.69 526.87 56865.15 88888.00 2010-12-07 19:24:32.492 341 13186.56 527.25 56865.28 88888.00 2010-12-07 19:24:33.492 341 13187.73 527.37 56865.52 88888.00 2010-12-07 19:24:34.492 341 13186.82 527.49 56865.64 88888.00 2010-12-07 19:24:35.492 341 13187.08 527.00 56865.64 88888.00 2010-12-07 19:24:36.492 341 13186.04 527.49 56865.52 88888.00 2010-12-07 19:24:37.492 341 13187.47 527.12 56865.89 88888.00 2010-12-07 19:24:38.492 341 13186.82 527.12 56865.52 88888.00 2010-12-07 19:24:39.492 341 13186.95 527.62 56865.77 88888.00 2010-12-07 19:24:40.492 341 13186.82 527.74 56864.79 88888.00 2010-12-07 19:24:41.492 341 13187.47 527.49 56865.40 88888.00 2010-12-07 19:24:42.492 341 13186.56 527.25 56865.40 88888.00 2010-12-07 19:24:43.492 341 13186.82 527.49 56865.28 88888.00 2010-12-07 19:24:44.492 341 13186.95 527.12 56865.40 88888.00 2010-12-07 19:24:45.492 341 13186.43 527.00 56865.28 88888.00 2010-12-07 19:24:46.492 341 13187.47 527.12 56865.77 88888.00 2010-12-07 19:24:47.492 341 13187.34 526.75 56865.40 88888.00 2010-12-07 19:24:48.492 341 13187.21 527.25 56865.64 88888.00 2010-12-07 19:24:49.492 341 13187.08 527.62 56865.28 88888.00 2010-12-07 19:24:50.492 341 13186.69 527.12 56865.52 88888.00 2010-12-07 19:24:51.492 341 13187.21 526.75 56866.01 88888.00 2010-12-07 19:24:52.492 341 13187.21 526.87 56864.79 88888.00 2010-12-07 19:24:53.492 341 13187.21 526.75 56865.64 88888.00 2010-12-07 19:24:54.492 341 13187.99 527.12 56865.64 88888.00 2010-12-07 19:24:55.492 341 13187.47 526.38 56865.64 88888.00 2010-12-07 19:24:56.492 341 13186.82 527.00 56865.40 88888.00 2010-12-07 19:24:57.492 341 13187.08 526.50 56865.77 88888.00 2010-12-07 19:24:58.492 341 13186.82 527.00 56866.01 88888.00 2010-12-07 19:24:59.492 341 13186.43 526.38 56865.40 88888.00 2010-12-07 19:25:00.492 341 13186.95 526.13 56865.64 88888.00 2010-12-07 19:25:01.492 341 13186.43 527.00 56865.15 88888.00 2010-12-07 19:25:02.492 341 13186.43 526.75 56865.40 88888.00 2010-12-07 19:25:03.492 341 13186.69 527.00 56866.25 88888.00 2010-12-07 19:25:04.492 341 13186.82 526.13 56865.64 88888.00 2010-12-07 19:25:05.492 341 13186.69 526.25 56865.28 88888.00 2010-12-07 19:25:06.492 341 13185.65 526.01 56865.28 88888.00 2010-12-07 19:25:07.492 341 13186.43 526.87 56865.77 88888.00 2010-12-07 19:25:08.492 341 13186.17 527.12 56865.52 88888.00 2010-12-07 19:25:09.492 341 13186.69 526.13 56865.28 88888.00 2010-12-07 19:25:10.492 341 13186.30 525.64 56865.64 88888.00 2010-12-07 19:25:11.492 341 13186.43 525.64 56865.15 88888.00 2010-12-07 19:25:12.492 341 13186.56 526.13 56865.28 88888.00 2010-12-07 19:25:13.492 341 13186.17 526.01 56866.74 88888.00 2010-12-07 19:25:14.492 341 13186.30 525.88 56865.40 88888.00 2010-12-07 19:25:15.492 341 13186.30 526.38 56865.64 88888.00 2010-12-07 19:25:16.492 341 13186.82 525.51 56864.66 88888.00 2010-12-07 19:25:17.492 341 13186.43 525.76 56865.64 88888.00 2010-12-07 19:25:18.492 341 13186.82 526.01 56865.40 88888.00 2010-12-07 19:25:19.492 341 13186.17 525.51 56865.28 88888.00 2010-12-07 19:25:20.492 341 13186.69 526.25 56865.28 88888.00 2010-12-07 19:25:21.492 341 13187.08 525.76 56865.52 88888.00 2010-12-07 19:25:22.492 341 13186.69 526.01 56864.79 88888.00 2010-12-07 19:25:23.492 341 13185.91 526.13 56865.64 88888.00 2010-12-07 19:25:24.492 341 13186.56 525.39 56864.91 88888.00 2010-12-07 19:25:25.492 341 13187.21 526.50 56866.25 88888.00 2010-12-07 19:25:26.492 341 13187.21 525.51 56865.40 88888.00 2010-12-07 19:25:27.492 341 13186.95 525.39 56865.15 88888.00 2010-12-07 19:25:28.492 341 13186.69 525.26 56865.28 88888.00 2010-12-07 19:25:29.492 341 13186.17 525.51 56864.91 88888.00 2010-12-07 19:25:30.492 341 13187.08 525.64 56865.28 88888.00 2010-12-07 19:25:31.492 341 13186.56 525.51 56864.79 88888.00 2010-12-07 19:25:32.492 341 13186.30 525.14 56864.79 88888.00 2010-12-07 19:25:33.492 341 13186.82 525.39 56864.79 88888.00 2010-12-07 19:25:34.492 341 13186.82 525.39 56865.03 88888.00 2010-12-07 19:25:35.492 341 13186.95 525.14 56865.64 88888.00 2010-12-07 19:25:36.492 341 13187.21 525.14 56865.40 88888.00 2010-12-07 19:25:37.492 341 13187.34 525.39 56865.40 88888.00 2010-12-07 19:25:38.492 341 13186.04 525.14 56864.79 88888.00 2010-12-07 19:25:39.492 341 13186.69 525.51 56865.52 88888.00 2010-12-07 19:25:40.492 341 13186.04 524.77 56865.89 88888.00 2010-12-07 19:25:41.492 341 13185.78 524.77 56865.15 88888.00 2010-12-07 19:25:42.492 341 13186.95 525.02 56864.66 88888.00 2010-12-07 19:25:43.492 341 13186.43 525.14 56865.52 88888.00 2010-12-07 19:25:44.492 341 13187.08 525.02 56865.52 88888.00 2010-12-07 19:25:45.492 341 13187.21 525.14 56865.15 88888.00 2010-12-07 19:25:46.492 341 13186.82 524.52 56863.93 88888.00 2010-12-07 19:25:47.492 341 13186.56 525.14 56865.03 88888.00 2010-12-07 19:25:48.492 341 13186.82 525.51 56865.15 88888.00 2010-12-07 19:25:49.492 341 13186.69 524.52 56864.91 88888.00 2010-12-07 19:25:50.492 341 13186.43 525.14 56865.03 88888.00 2010-12-07 19:25:51.492 341 13186.17 525.02 56864.91 88888.00 2010-12-07 19:25:52.492 341 13186.43 525.64 56864.79 88888.00 2010-12-07 19:25:53.492 341 13185.52 525.02 56865.03 88888.00 2010-12-07 19:25:54.492 341 13186.69 525.02 56864.91 88888.00 2010-12-07 19:25:55.492 341 13186.43 525.02 56865.15 88888.00 2010-12-07 19:25:56.492 341 13186.04 524.15 56865.52 88888.00 2010-12-07 19:25:57.492 341 13185.91 525.64 56865.03 88888.00 2010-12-07 19:25:58.492 341 13185.65 525.39 56864.79 88888.00 2010-12-07 19:25:59.492 341 13185.65 525.64 56864.79 88888.00 2010-12-07 19:26:00.492 341 13185.78 525.88 56864.91 88888.00 2010-12-07 19:26:01.492 341 13186.04 525.39 56864.91 88888.00 2010-12-07 19:26:02.492 341 13186.17 525.76 56864.66 88888.00 2010-12-07 19:26:03.492 341 13186.04 525.14 56865.15 88888.00 2010-12-07 19:26:04.492 341 13186.43 525.88 56864.91 88888.00 2010-12-07 19:26:05.492 341 13186.30 525.88 56864.91 88888.00 2010-12-07 19:26:06.492 341 13186.69 526.13 56865.40 88888.00 2010-12-07 19:26:07.492 341 13186.95 525.64 56865.15 88888.00 2010-12-07 19:26:08.492 341 13186.04 525.39 56865.15 88888.00 2010-12-07 19:26:09.492 341 13185.91 525.51 56865.77 88888.00 2010-12-07 19:26:10.492 341 13186.30 526.01 56865.03 88888.00 2010-12-07 19:26:11.492 341 13186.56 525.76 56865.03 88888.00 2010-12-07 19:26:12.492 341 13186.69 525.51 56865.77 88888.00 2010-12-07 19:26:13.492 341 13186.56 525.51 56865.03 88888.00 2010-12-07 19:26:14.492 341 13186.56 525.88 56864.91 88888.00 2010-12-07 19:26:15.492 341 13186.69 524.64 56864.79 88888.00 2010-12-07 19:26:16.492 341 13186.56 525.76 56865.52 88888.00 2010-12-07 19:26:17.492 341 13186.69 525.51 56865.28 88888.00 2010-12-07 19:26:18.492 341 13186.30 525.39 56865.40 88888.00 2010-12-07 19:26:19.492 341 13185.78 526.13 56864.79 88888.00 2010-12-07 19:26:20.492 341 13186.43 525.51 56865.89 88888.00 2010-12-07 19:26:21.492 341 13186.04 525.39 56864.91 88888.00 2010-12-07 19:26:22.492 341 13186.56 525.64 56864.54 88888.00 2010-12-07 19:26:23.492 341 13185.39 525.26 56865.28 88888.00 2010-12-07 19:26:24.492 341 13185.91 526.25 56864.91 88888.00 2010-12-07 19:26:25.492 341 13185.26 526.25 56865.03 88888.00 2010-12-07 19:26:26.492 341 13186.04 525.39 56865.28 88888.00 2010-12-07 19:26:27.492 341 13185.78 525.51 56865.40 88888.00 2010-12-07 19:26:28.492 341 13185.39 526.25 56864.54 88888.00 2010-12-07 19:26:29.492 341 13186.17 525.88 56864.91 88888.00 2010-12-07 19:26:30.492 341 13185.78 526.38 56864.54 88888.00 2010-12-07 19:26:31.492 341 13185.26 526.13 56865.15 88888.00 2010-12-07 19:26:33.492 341 13184.74 525.64 56864.66 88888.00 2010-12-07 19:26:34.492 341 13185.52 526.50 56864.54 88888.00 2010-12-07 19:26:35.492 341 13185.00 525.76 56865.28 88888.00 2010-12-07 19:26:36.492 341 13185.13 526.50 56864.30 88888.00 2010-12-07 19:26:37.492 341 13185.52 526.01 56864.66 88888.00 2010-12-07 19:26:38.492 341 13185.26 526.38 56864.66 88888.00 2010-12-07 19:26:39.492 341 13185.26 526.13 56864.79 88888.00 2010-12-07 19:26:40.492 341 13185.65 525.76 56865.28 88888.00 2010-12-07 19:26:41.492 341 13185.91 525.76 56865.15 88888.00 2010-12-07 19:26:42.492 341 13185.00 525.88 56865.03 88888.00 2010-12-07 19:26:43.492 341 13185.78 526.01 56865.28 88888.00 2010-12-07 19:26:44.492 341 13185.39 526.38 56865.28 88888.00 2010-12-07 19:26:45.492 341 13185.91 525.51 56864.79 88888.00 2010-12-07 19:26:46.492 341 13185.91 525.88 56864.66 88888.00 2010-12-07 19:26:47.492 341 13185.39 526.38 56865.03 88888.00 2010-12-07 19:26:48.492 341 13185.00 526.38 56864.66 88888.00 2010-12-07 19:26:49.492 341 13185.65 526.01 56864.42 88888.00 2010-12-07 19:26:50.492 341 13184.74 525.51 56864.79 88888.00 2010-12-07 19:26:51.492 341 13185.26 525.76 56865.15 88888.00 2010-12-07 19:26:52.492 341 13185.65 526.13 56864.05 88888.00 2010-12-07 19:26:53.492 341 13184.87 526.38 56864.66 88888.00 2010-12-07 19:26:54.492 341 13185.78 525.64 56864.30 88888.00 2010-12-07 19:26:55.492 341 13185.52 525.88 56864.30 88888.00 2010-12-07 19:26:56.492 341 13184.74 526.38 56865.03 88888.00 2010-12-07 19:26:57.492 341 13184.87 526.13 56864.79 88888.00 2010-12-07 19:26:58.492 341 13185.26 525.76 56864.54 88888.00 2010-12-07 19:26:59.492 341 13185.65 525.88 56865.40 88888.00 2010-12-07 19:27:00.492 341 13185.00 526.50 56864.91 88888.00 2010-12-07 19:27:01.492 341 13185.39 525.76 56865.03 88888.00 2010-12-07 19:27:02.492 341 13184.74 525.39 56864.91 88888.00 2010-12-07 19:27:03.492 341 13185.13 526.25 56864.91 88888.00 2010-12-07 19:27:04.492 341 13185.00 526.25 56864.79 88888.00 2010-12-07 19:27:05.492 341 13185.00 526.25 56864.66 88888.00 2010-12-07 19:27:06.492 341 13185.26 525.76 56864.42 88888.00 2010-12-07 19:27:07.492 341 13185.26 526.13 56865.03 88888.00 2010-12-07 19:27:08.492 341 13185.13 525.64 56864.66 88888.00 2010-12-07 19:27:09.492 341 13185.39 525.26 56864.66 88888.00 2010-12-07 19:27:10.492 341 13185.39 525.88 56865.03 88888.00 2010-12-07 19:27:11.492 341 13186.04 525.76 56864.66 88888.00 2010-12-07 19:27:12.492 341 13185.78 525.39 56864.66 88888.00 2010-12-07 19:27:13.492 341 13185.13 525.64 56864.66 88888.00 2010-12-07 19:27:14.492 341 13185.52 525.64 56864.30 88888.00 2010-12-07 19:27:15.492 341 13185.26 526.25 56864.05 88888.00 2010-12-07 19:27:16.492 341 13185.26 525.39 56865.03 88888.00 2010-12-07 19:27:17.491 341 13185.91 526.50 56864.54 88888.00 2010-12-07 19:27:18.491 341 13185.00 526.01 56864.66 88888.00 2010-12-07 19:27:19.491 341 13185.39 526.13 56864.66 88888.00 2010-12-07 19:27:20.491 341 13185.39 526.63 56864.79 88888.00 2010-12-07 19:27:21.491 341 13185.39 526.38 56864.54 88888.00 2010-12-07 19:27:22.491 341 13185.13 526.38 56864.30 88888.00 2010-12-07 19:27:23.491 341 13185.26 525.88 56865.15 88888.00 2010-12-07 19:27:24.491 341 13185.26 525.76 56864.05 88888.00 2010-12-07 19:27:25.491 341 13184.48 526.25 56864.54 88888.00 2010-12-07 19:27:26.491 341 13184.61 526.50 56864.54 88888.00 2010-12-07 19:27:27.491 341 13185.13 525.76 56864.42 88888.00 2010-12-07 19:27:28.491 341 13185.39 526.38 56864.30 88888.00 2010-12-07 19:27:29.491 341 13184.74 526.50 56864.18 88888.00 2010-12-07 19:27:30.491 341 13184.87 526.13 56864.54 88888.00 2010-12-07 19:27:31.491 341 13184.48 525.51 56864.66 88888.00 2010-12-07 19:27:32.491 341 13184.61 526.13 56865.15 88888.00 2010-12-07 19:27:33.491 341 13184.48 525.64 56864.91 88888.00 2010-12-07 19:27:34.491 341 13184.61 525.76 56864.66 88888.00 2010-12-07 19:27:35.491 341 13184.74 525.02 56865.28 88888.00 2010-12-07 19:27:36.491 341 13184.48 526.13 56864.66 88888.00 2010-12-07 19:27:37.491 341 13184.74 526.01 56864.54 88888.00 2010-12-07 19:27:38.491 341 13184.61 526.38 56864.54 88888.00 2010-12-07 19:27:39.491 341 13185.13 526.13 56864.79 88888.00 2010-12-07 19:27:40.491 341 13185.39 525.51 56863.93 88888.00 2010-12-07 19:27:41.491 341 13185.52 526.25 56864.91 88888.00 2010-12-07 19:27:42.491 341 13186.17 526.01 56864.05 88888.00 2010-12-07 19:27:43.491 341 13185.13 525.76 56864.66 88888.00 2010-12-07 19:27:44.491 341 13185.39 526.63 56864.42 88888.00 2010-12-07 19:27:45.491 341 13185.91 526.50 56864.79 88888.00 2010-12-07 19:27:46.491 341 13185.78 526.38 56864.91 88888.00 2010-12-07 19:27:47.491 341 13185.52 526.38 56864.79 88888.00 2010-12-07 19:27:48.491 341 13185.91 526.01 56864.79 88888.00 2010-12-07 19:27:49.491 341 13185.91 526.01 56864.91 88888.00 2010-12-07 19:27:50.491 341 13185.65 526.38 56864.91 88888.00 2010-12-07 19:27:51.491 341 13185.13 526.63 56864.66 88888.00 2010-12-07 19:27:52.491 341 13185.78 525.64 56865.15 88888.00 2010-12-07 19:27:53.491 341 13186.04 526.13 56864.66 88888.00 2010-12-07 19:27:54.491 341 13186.30 525.88 56864.42 88888.00 2010-12-07 19:27:55.491 341 13186.43 526.01 56865.52 88888.00 2010-12-07 19:27:56.491 341 13186.04 525.26 56864.54 88888.00 2010-12-07 19:27:57.491 341 13185.26 525.88 56864.79 88888.00 2010-12-07 19:27:58.491 341 13186.04 525.64 56864.54 88888.00 2010-12-07 19:27:59.491 341 13185.39 526.13 56864.79 88888.00 2010-12-07 19:28:00.491 341 13185.91 525.39 56863.81 88888.00 2010-12-07 19:28:01.491 341 13185.65 526.25 56864.91 88888.00 2010-12-07 19:28:02.491 341 13185.91 525.76 56864.54 88888.00 2010-12-07 19:28:03.491 341 13185.26 526.01 56864.54 88888.00 2010-12-07 19:28:04.491 341 13185.13 525.51 56864.18 88888.00 2010-12-07 19:28:05.491 341 13185.39 526.01 56864.66 88888.00 2010-12-07 19:28:06.491 341 13184.87 525.76 56864.18 88888.00 2010-12-07 19:28:07.491 341 13185.52 526.13 56864.66 88888.00 2010-12-07 19:28:08.491 341 13185.00 525.64 56864.54 88888.00 2010-12-07 19:28:09.491 341 13185.39 525.02 56864.66 88888.00 2010-12-07 19:28:10.491 341 13185.13 525.88 56864.66 88888.00 2010-12-07 19:28:11.491 341 13185.65 525.51 56864.18 88888.00 2010-12-07 19:28:12.491 341 13185.26 525.14 56865.03 88888.00 2010-12-07 19:28:13.491 341 13185.65 526.13 56864.54 88888.00 2010-12-07 19:28:14.491 341 13185.13 525.51 56864.91 88888.00 2010-12-07 19:28:15.491 341 13184.87 525.26 56865.40 88888.00 2010-12-07 19:28:16.491 341 13184.87 525.51 56864.05 88888.00 2010-12-07 19:28:17.491 341 13184.87 525.76 56864.54 88888.00 2010-12-07 19:28:18.491 341 13185.13 525.51 56865.03 88888.00 2010-12-07 19:28:19.491 341 13185.13 525.51 56865.03 88888.00 2010-12-07 19:28:20.491 341 13185.00 525.51 56864.42 88888.00 2010-12-07 19:28:21.491 341 13185.13 526.25 56864.54 88888.00 2010-12-07 19:28:22.491 341 13185.13 525.51 56865.03 88888.00 2010-12-07 19:28:23.491 341 13184.22 525.76 56864.54 88888.00 2010-12-07 19:28:24.491 341 13185.26 525.26 56865.03 88888.00 2010-12-07 19:28:25.491 341 13185.00 525.39 56864.79 88888.00 2010-12-07 19:28:26.491 341 13185.00 525.64 56865.03 88888.00 2010-12-07 19:28:27.491 341 13185.26 525.26 56865.03 88888.00 2010-12-07 19:28:28.491 341 13184.87 525.26 56865.15 88888.00 2010-12-07 19:28:29.491 341 13185.26 525.76 56865.03 88888.00 2010-12-07 19:28:30.491 341 13185.00 525.51 56865.03 88888.00 2010-12-07 19:28:31.491 341 13185.00 524.77 56864.66 88888.00 2010-12-07 19:28:32.491 341 13185.13 525.39 56865.15 88888.00 2010-12-07 19:28:33.491 341 13185.00 525.64 56864.91 88888.00 2010-12-07 19:28:34.491 341 13185.13 525.39 56865.15 88888.00 2010-12-07 19:28:35.491 341 13184.35 525.76 56864.66 88888.00 2010-12-07 19:28:36.491 341 13184.09 524.64 56864.91 88888.00 2010-12-07 19:28:37.491 341 13185.13 525.51 56864.91 88888.00 2010-12-07 19:28:38.491 341 13184.61 524.89 56864.66 88888.00 2010-12-07 19:28:39.491 341 13184.61 524.89 56865.15 88888.00 2010-12-07 19:28:40.491 341 13183.83 524.64 56864.79 88888.00 2010-12-07 19:28:41.491 341 13184.61 525.51 56864.66 88888.00 2010-12-07 19:28:42.491 341 13184.74 525.64 56864.66 88888.00 2010-12-07 19:28:43.491 341 13184.48 524.77 56864.54 88888.00 2010-12-07 19:28:44.491 341 13183.83 525.39 56864.91 88888.00 2010-12-07 19:28:45.491 341 13184.35 524.52 56864.05 88888.00 2010-12-07 19:28:46.491 341 13184.09 525.39 56864.66 88888.00 2010-12-07 19:28:47.491 341 13184.35 524.89 56864.42 88888.00 2010-12-07 19:28:48.491 341 13183.96 525.39 56864.05 88888.00 2010-12-07 19:28:49.491 341 13184.61 524.77 56864.79 88888.00 2010-12-07 19:28:50.491 341 13184.35 524.64 56864.66 88888.00 2010-12-07 19:28:51.491 341 13184.74 524.64 56864.18 88888.00 2010-12-07 19:28:52.491 341 13183.96 525.39 56865.03 88888.00 2010-12-07 19:28:53.491 341 13184.22 525.26 56864.42 88888.00 2010-12-07 19:28:54.491 341 13184.48 525.14 56864.42 88888.00 2010-12-07 19:28:55.491 341 13184.35 525.14 56864.79 88888.00 2010-12-07 19:28:56.491 341 13184.87 524.64 56864.18 88888.00 2010-12-07 19:28:57.491 341 13184.22 525.02 56865.52 88888.00 2010-12-07 19:28:58.491 341 13184.87 525.39 56864.05 88888.00 2010-12-07 19:28:59.491 341 13184.87 525.26 56864.66 88888.00 2010-12-07 19:29:00.491 341 13184.48 525.14 56863.93 88888.00 2010-12-07 19:29:01.491 341 13184.74 525.64 56864.66 88888.00 2010-12-07 19:29:02.491 341 13183.83 524.89 56865.52 88888.00 2010-12-07 19:29:03.491 341 13184.74 524.89 56864.05 88888.00 2010-12-07 19:29:04.491 341 13184.09 525.02 56864.79 88888.00 2010-12-07 19:29:05.491 341 13184.22 524.64 56864.42 88888.00 2010-12-07 19:29:06.491 341 13184.09 524.89 56864.66 88888.00 2010-12-07 19:29:07.491 341 13184.48 525.26 56864.18 88888.00 2010-12-07 19:29:08.491 341 13185.13 525.14 56864.42 88888.00 2010-12-07 19:29:09.491 341 13184.22 525.14 56864.79 88888.00 2010-12-07 19:29:10.491 341 13185.26 525.02 56864.42 88888.00 2010-12-07 19:29:11.491 341 13183.96 525.64 56864.79 88888.00 2010-12-07 19:29:12.491 341 13184.09 524.89 56863.93 88888.00 2010-12-07 19:29:13.491 341 13184.35 525.39 56864.42 88888.00 2010-12-07 19:29:14.491 341 13184.22 525.02 56865.40 88888.00 2010-12-07 19:29:15.491 341 13184.61 525.02 56864.79 88888.00 2010-12-07 19:29:16.491 341 13184.87 525.02 56864.30 88888.00 2010-12-07 19:29:17.491 341 13184.87 524.64 56865.15 88888.00 2010-12-07 19:29:18.491 341 13184.48 524.64 56865.28 88888.00 2010-12-07 19:29:19.491 341 13184.22 525.26 56864.54 88888.00 2010-12-07 19:29:20.491 341 13184.61 525.39 56865.15 88888.00 2010-12-07 19:29:21.491 341 13185.52 525.02 56864.79 88888.00 2010-12-07 19:29:22.491 341 13184.22 525.14 56864.66 88888.00 2010-12-07 19:29:23.491 341 13185.00 525.64 56865.40 88888.00 2010-12-07 19:29:24.491 341 13184.61 524.52 56865.28 88888.00 2010-12-07 19:29:25.491 341 13184.22 525.64 56864.66 88888.00 2010-12-07 19:29:26.491 341 13183.83 525.51 56864.54 88888.00 2010-12-07 19:29:27.491 341 13184.22 525.14 56864.42 88888.00 2010-12-07 19:29:28.491 341 13183.83 525.26 56865.03 88888.00 2010-12-07 19:29:29.491 341 13184.35 525.02 56865.15 88888.00 2010-12-07 19:29:30.491 341 13184.35 525.64 56864.54 88888.00 2010-12-07 19:29:31.491 341 13183.57 525.64 56864.66 88888.00 2010-12-07 19:29:32.491 341 13183.83 524.77 56865.15 88888.00 2010-12-07 19:29:33.491 341 13183.57 525.51 56864.91 88888.00 2010-12-07 19:29:34.491 341 13184.22 525.14 56864.91 88888.00 2010-12-07 19:29:35.491 341 13182.92 525.02 56864.05 88888.00 2010-12-07 19:29:36.491 341 13183.70 525.14 56864.05 88888.00 2010-12-07 19:29:37.491 341 13183.83 525.51 56864.79 88888.00 2010-12-07 19:29:38.491 341 13183.70 525.88 56864.18 88888.00 2010-12-07 19:29:39.491 341 13183.44 526.01 56864.54 88888.00 2010-12-07 19:29:40.491 341 13184.22 526.25 56864.66 88888.00 2010-12-07 19:29:41.491 341 13183.83 525.76 56864.79 88888.00 2010-12-07 19:29:42.491 341 13183.96 525.88 56864.42 88888.00 2010-12-07 19:29:43.491 341 13183.70 526.50 56864.18 88888.00 2010-12-07 19:29:44.491 341 13184.48 526.01 56864.66 88888.00 2010-12-07 19:29:45.491 341 13184.35 526.01 56864.54 88888.00 2010-12-07 19:29:46.491 341 13184.61 526.01 56864.05 88888.00 2010-12-07 19:29:47.491 341 13184.09 526.25 56864.66 88888.00 2010-12-07 19:29:48.491 341 13184.74 526.75 56864.79 88888.00 2010-12-07 19:29:49.491 341 13184.48 526.38 56864.54 88888.00 2010-12-07 19:29:50.491 341 13184.35 526.01 56864.18 88888.00 2010-12-07 19:29:51.491 341 13184.61 526.01 56865.15 88888.00 2010-12-07 19:29:52.491 341 13185.26 526.25 56864.30 88888.00 2010-12-07 19:29:53.491 341 13184.35 526.75 56864.42 88888.00 2010-12-07 19:29:54.491 341 13184.48 526.38 56864.42 88888.00 2010-12-07 19:29:55.491 341 13184.09 526.38 56864.66 88888.00 2010-12-07 19:29:56.491 341 13184.35 526.75 56864.54 88888.00 2010-12-07 19:29:57.491 341 13184.74 527.25 56864.79 88888.00 2010-12-07 19:29:58.491 341 13184.74 526.87 56864.54 88888.00 2010-12-07 19:29:59.491 341 13184.74 527.37 56864.91 88888.00 2010-12-07 19:30:00.491 341 13184.61 526.87 56864.42 88888.00 2010-12-07 19:30:01.491 341 13184.74 527.00 56864.18 88888.00 2010-12-07 19:30:02.491 341 13185.00 527.12 56864.54 88888.00 2010-12-07 19:30:03.491 341 13185.39 527.12 56864.18 88888.00 2010-12-07 19:30:04.491 341 13184.74 526.75 56864.54 88888.00 2010-12-07 19:30:05.491 341 13184.74 526.13 56864.54 88888.00 2010-12-07 19:30:06.491 341 13185.00 526.63 56864.79 88888.00 2010-12-07 19:30:07.491 341 13184.22 527.37 56864.54 88888.00 2010-12-07 19:30:08.491 341 13184.35 526.75 56864.18 88888.00 2010-12-07 19:30:09.491 341 13184.87 527.12 56864.66 88888.00 2010-12-07 19:30:10.491 341 13184.48 526.50 56864.66 88888.00 2010-12-07 19:30:11.491 341 13184.48 527.00 56864.66 88888.00 2010-12-07 19:30:12.491 341 13185.13 526.63 56864.30 88888.00 2010-12-07 19:30:13.491 341 13184.48 527.74 56864.42 88888.00 2010-12-07 19:30:14.491 341 13184.61 526.25 56864.42 88888.00 2010-12-07 19:30:15.491 341 13184.48 526.13 56864.42 88888.00 2010-12-07 19:30:16.491 341 13184.74 526.87 56864.30 88888.00 2010-12-07 19:30:17.491 341 13184.48 526.75 56863.81 88888.00 2010-12-07 19:30:18.491 341 13185.00 526.13 56864.18 88888.00 2010-12-07 19:30:19.491 341 13185.26 527.00 56864.42 88888.00 2010-12-07 19:30:20.491 341 13184.48 526.75 56864.91 88888.00 2010-12-07 19:30:21.491 341 13184.74 527.37 56864.30 88888.00 2010-12-07 19:30:22.491 341 13184.48 527.86 56864.30 88888.00 2010-12-07 19:30:23.491 341 13184.74 527.37 56864.18 88888.00 2010-12-07 19:30:24.491 341 13185.13 527.25 56863.69 88888.00 2010-12-07 19:30:25.491 341 13185.39 527.49 56864.30 88888.00 2010-12-07 19:30:26.491 341 13185.52 527.00 56863.93 88888.00 2010-12-07 19:30:27.491 341 13184.48 527.25 56864.30 88888.00 2010-12-07 19:30:28.491 341 13184.74 527.37 56864.54 88888.00 2010-12-07 19:30:29.491 341 13185.39 527.49 56864.79 88888.00 2010-12-07 19:30:30.491 341 13185.65 527.62 56864.30 88888.00 2010-12-07 19:30:31.491 341 13185.13 527.74 56864.66 88888.00 2010-12-07 19:30:32.491 341 13185.78 527.62 56864.30 88888.00 2010-12-07 19:30:33.491 341 13185.13 527.86 56864.54 88888.00 2010-12-07 19:30:34.491 341 13184.74 527.74 56864.42 88888.00 2010-12-07 19:30:35.491 341 13185.13 526.63 56865.15 88888.00 2010-12-07 19:30:36.491 341 13186.04 527.37 56864.18 88888.00 2010-12-07 19:30:37.491 341 13186.17 527.74 56864.05 88888.00 2010-12-07 19:30:38.491 341 13186.17 527.37 56864.30 88888.00 2010-12-07 19:30:39.491 341 13186.04 527.25 56864.66 88888.00 2010-12-07 19:30:40.491 341 13185.52 527.74 56864.18 88888.00 2010-12-07 19:30:41.491 341 13185.91 527.86 56864.30 88888.00 2010-12-07 19:30:42.491 341 13185.65 527.37 56864.91 88888.00 2010-12-07 19:30:43.491 341 13186.30 527.62 56864.30 88888.00 2010-12-07 19:30:44.491 341 13185.26 527.12 56864.18 88888.00 2010-12-07 19:30:45.491 341 13186.30 527.49 56864.66 88888.00 2010-12-07 19:30:46.491 341 13186.30 527.37 56864.54 88888.00 2010-12-07 19:30:47.491 341 13185.52 527.86 56864.30 88888.00 2010-12-07 19:30:48.491 341 13186.43 527.37 56864.05 88888.00 2010-12-07 19:30:49.491 341 13185.26 527.25 56864.42 88888.00 2010-12-07 19:30:50.491 341 13185.52 527.99 56864.30 88888.00 2010-12-07 19:30:51.491 341 13185.78 527.12 56864.05 88888.00 2010-12-07 19:30:52.491 341 13185.26 527.25 56864.05 88888.00 2010-12-07 19:30:53.491 341 13186.17 527.00 56864.66 88888.00 2010-12-07 19:30:54.491 341 13185.78 526.75 56864.05 88888.00 2010-12-07 19:30:55.491 341 13186.04 527.37 56863.93 88888.00 2010-12-07 19:30:56.491 341 13185.65 527.25 56864.30 88888.00 2010-12-07 19:30:57.491 341 13186.04 527.49 56864.42 88888.00 2010-12-07 19:30:58.491 341 13186.17 527.25 56864.30 88888.00 2010-12-07 19:30:59.491 341 13186.43 527.12 56864.54 88888.00 2010-12-07 19:31:00.491 341 13185.39 527.00 56864.05 88888.00 2010-12-07 19:31:01.491 341 13186.04 526.87 56865.03 88888.00 2010-12-07 19:31:02.491 341 13186.17 527.62 56864.54 88888.00 2010-12-07 19:31:03.491 341 13185.91 527.62 56864.18 88888.00 2010-12-07 19:31:04.491 341 13185.78 527.74 56864.18 88888.00 2010-12-07 19:31:05.491 341 13186.30 527.99 56864.54 88888.00 2010-12-07 19:31:06.491 341 13185.78 527.62 56864.18 88888.00 2010-12-07 19:31:07.491 341 13185.91 527.86 56863.20 88888.00 2010-12-07 19:31:08.491 341 13186.04 527.86 56864.54 88888.00 2010-12-07 19:31:09.491 341 13186.69 527.62 56864.91 88888.00 2010-12-07 19:31:10.491 341 13186.56 527.25 56864.05 88888.00 2010-12-07 19:31:11.491 341 13186.43 527.99 56864.42 88888.00 2010-12-07 19:31:12.491 341 13186.43 528.11 56863.93 88888.00 2010-12-07 19:31:13.491 341 13186.95 527.00 56864.42 88888.00 2010-12-07 19:31:14.491 341 13187.21 527.37 56864.54 88888.00 2010-12-07 19:31:15.491 341 13186.82 527.86 56864.05 88888.00 2010-12-07 19:31:16.491 341 13187.73 527.12 56864.18 88888.00 2010-12-07 19:31:17.491 341 13187.60 527.62 56864.91 88888.00 2010-12-07 19:31:18.491 341 13187.34 528.24 56864.54 88888.00 2010-12-07 19:31:19.491 341 13187.08 527.86 56864.30 88888.00 2010-12-07 19:31:20.491 341 13187.60 527.86 56864.91 88888.00 2010-12-07 19:31:21.491 341 13187.60 527.99 56864.66 88888.00 2010-12-07 19:31:22.491 341 13187.08 527.74 56864.66 88888.00 2010-12-07 19:31:23.491 341 13186.95 527.86 56864.66 88888.00 2010-12-07 19:31:24.491 341 13186.69 527.37 56864.54 88888.00 2010-12-07 19:31:25.491 341 13187.47 527.62 56864.66 88888.00 2010-12-07 19:31:26.491 341 13187.34 527.99 56864.66 88888.00 2010-12-07 19:31:27.491 341 13187.34 527.86 56864.66 88888.00 2010-12-07 19:31:28.491 341 13186.56 527.49 56863.93 88888.00 2010-12-07 19:31:29.491 341 13187.60 527.37 56864.91 88888.00 2010-12-07 19:31:30.491 341 13187.21 527.37 56864.54 88888.00 2010-12-07 19:31:31.491 341 13187.08 527.99 56864.30 88888.00 2010-12-07 19:31:32.491 341 13187.60 527.62 56864.91 88888.00 2010-12-07 19:31:33.491 341 13188.25 527.74 56864.91 88888.00 2010-12-07 19:31:34.491 341 13186.82 527.86 56864.42 88888.00 2010-12-07 19:31:35.491 341 13186.95 527.99 56864.66 88888.00 2010-12-07 19:31:36.491 341 13188.38 528.11 56864.91 88888.00 2010-12-07 19:31:37.491 341 13187.99 527.99 56864.66 88888.00 2010-12-07 19:31:38.491 341 13187.73 527.49 56865.52 88888.00 2010-12-07 19:31:39.491 341 13187.99 528.11 56865.15 88888.00 2010-12-07 19:31:40.491 341 13186.95 528.24 56865.15 88888.00 2010-12-07 19:31:41.491 341 13187.47 527.86 56865.28 88888.00 2010-12-07 19:31:42.491 341 13188.12 528.11 56865.03 88888.00 2010-12-07 19:31:43.491 341 13187.73 527.86 56865.40 88888.00 2010-12-07 19:31:44.491 341 13187.73 527.62 56864.42 88888.00 2010-12-07 19:31:45.491 341 13188.38 527.12 56864.66 88888.00 2010-12-07 19:31:46.491 341 13187.86 528.36 56864.42 88888.00 2010-12-07 19:31:47.491 341 13187.60 528.11 56865.03 88888.00 2010-12-07 19:31:48.491 341 13188.38 528.24 56864.66 88888.00 2010-12-07 19:31:49.491 341 13188.12 527.62 56865.28 88888.00 2010-12-07 19:31:50.491 341 13188.38 527.86 56865.28 88888.00 2010-12-07 19:31:51.491 341 13187.86 527.74 56865.03 88888.00 2010-12-07 19:31:52.491 341 13188.25 527.49 56865.03 88888.00 2010-12-07 19:31:53.491 341 13187.60 528.11 56865.40 88888.00 2010-12-07 19:31:54.491 341 13188.12 527.74 56865.28 88888.00 2010-12-07 19:31:55.491 341 13187.99 527.62 56864.91 88888.00 2010-12-07 19:31:56.491 341 13187.60 527.74 56865.03 88888.00 2010-12-07 19:31:57.491 341 13187.34 527.74 56865.64 88888.00 2010-12-07 19:31:58.491 341 13187.99 527.62 56865.15 88888.00 2010-12-07 19:31:59.491 341 13188.12 527.62 56865.03 88888.00 2010-12-07 19:32:00.491 341 13187.21 528.36 56865.15 88888.00 2010-12-07 19:32:01.491 341 13187.86 527.99 56865.03 88888.00 2010-12-07 19:32:02.491 341 13187.73 527.99 56866.01 88888.00 2010-12-07 19:32:03.491 341 13188.38 527.99 56865.28 88888.00 2010-12-07 19:32:04.491 341 13187.73 528.24 56865.89 88888.00 2010-12-07 19:32:05.491 341 13187.73 528.61 56864.79 88888.00 2010-12-07 19:32:06.491 341 13188.51 527.99 56865.89 88888.00 2010-12-07 19:32:07.491 341 13188.12 528.48 56865.52 88888.00 2010-12-07 19:32:08.491 341 13187.60 527.99 56865.77 88888.00 2010-12-07 19:32:09.491 341 13187.99 528.86 56865.03 88888.00 2010-12-07 19:32:10.491 341 13188.12 527.99 56865.28 88888.00 2010-12-07 19:32:11.491 341 13188.12 528.48 56865.28 88888.00 2010-12-07 19:32:12.491 341 13188.64 528.73 56865.52 88888.00 2010-12-07 19:32:13.491 341 13188.38 527.62 56865.77 88888.00 2010-12-07 19:32:14.491 341 13188.25 528.61 56865.15 88888.00 2010-12-07 19:32:15.491 341 13188.77 528.11 56865.89 88888.00 2010-12-07 19:32:16.491 341 13188.64 528.11 56865.40 88888.00 2010-12-07 19:32:17.491 341 13188.38 528.61 56866.13 88888.00 2010-12-07 19:32:18.491 341 13188.51 528.61 56865.89 88888.00 2010-12-07 19:32:19.491 341 13187.99 528.48 56866.13 88888.00 2010-12-07 19:32:20.491 341 13188.51 528.36 56866.13 88888.00 2010-12-07 19:32:21.491 341 13189.03 528.61 56865.64 88888.00 2010-12-07 19:32:22.491 341 13188.38 528.73 56866.13 88888.00 2010-12-07 19:32:23.491 341 13188.38 528.48 56866.13 88888.00 2010-12-07 19:32:24.491 341 13188.77 528.61 56866.38 88888.00 2010-12-07 19:32:25.491 341 13189.03 528.61 56866.13 88888.00 2010-12-07 19:32:26.491 341 13188.25 528.24 56865.15 88888.00 2010-12-07 19:32:27.491 341 13188.77 528.61 56865.64 88888.00 2010-12-07 19:32:28.491 341 13188.64 528.24 56866.62 88888.00 2010-12-07 19:32:29.491 341 13188.12 528.24 56866.01 88888.00 2010-12-07 19:32:30.491 341 13187.60 527.74 56865.15 88888.00 2010-12-07 19:32:31.491 341 13188.25 528.36 56866.25 88888.00 2010-12-07 19:32:32.491 341 13188.25 528.48 56865.77 88888.00 2010-12-07 19:32:34.491 341 13187.86 528.11 56866.38 88888.00 2010-12-07 19:32:35.491 341 13187.73 528.61 56865.64 88888.00 2010-12-07 19:32:36.491 341 13187.99 527.74 56865.77 88888.00 2010-12-07 19:32:37.491 341 13188.25 528.36 56866.01 88888.00 2010-12-07 19:32:38.491 341 13187.34 528.86 56865.77 88888.00 2010-12-07 19:32:39.491 341 13187.60 527.62 56866.25 88888.00 2010-12-07 19:32:40.491 341 13187.86 528.11 56866.50 88888.00 2010-12-07 19:32:41.491 341 13187.73 528.36 56865.64 88888.00 2010-12-07 19:32:42.491 341 13187.60 528.73 56866.50 88888.00 2010-12-07 19:32:43.491 341 13187.86 528.48 56866.01 88888.00 2010-12-07 19:32:44.491 341 13187.73 529.48 56866.13 88888.00 2010-12-07 19:32:45.491 341 13187.73 528.36 56865.64 88888.00 2010-12-07 19:32:46.491 341 13187.99 528.73 56866.01 88888.00 2010-12-07 19:32:47.491 341 13187.60 528.61 56865.64 88888.00 2010-12-07 19:32:48.491 341 13187.21 528.36 56866.01 88888.00 2010-12-07 19:32:49.491 341 13188.12 528.48 56865.89 88888.00 2010-12-07 19:32:50.491 341 13187.47 528.61 56866.74 88888.00 2010-12-07 19:32:51.491 341 13187.47 528.61 56866.50 88888.00 2010-12-07 19:32:52.491 341 13187.99 527.49 56865.40 88888.00 2010-12-07 19:32:53.491 341 13187.08 528.48 56866.13 88888.00 2010-12-07 19:32:54.491 341 13187.73 528.24 56866.50 88888.00 2010-12-07 19:32:55.491 341 13187.60 528.36 56865.77 88888.00 2010-12-07 19:32:56.491 341 13187.34 528.86 56866.13 88888.00 2010-12-07 19:32:57.491 341 13187.47 528.11 56865.52 88888.00 2010-12-07 19:32:58.491 341 13187.08 528.36 56865.64 88888.00 2010-12-07 19:32:59.491 341 13187.47 528.36 56865.77 88888.00 2010-12-07 19:33:00.491 341 13187.60 528.24 56866.13 88888.00 2010-12-07 19:33:01.491 341 13187.60 528.11 56866.01 88888.00 2010-12-07 19:33:02.491 341 13187.34 527.74 56866.38 88888.00 2010-12-07 19:33:03.491 341 13188.25 528.86 56866.13 88888.00 2010-12-07 19:33:04.491 341 13187.08 528.48 56866.25 88888.00 2010-12-07 19:33:05.491 341 13188.12 528.24 56866.13 88888.00 2010-12-07 19:33:06.491 341 13187.60 528.61 56866.01 88888.00 2010-12-07 19:33:07.491 341 13187.34 528.73 56866.25 88888.00 2010-12-07 19:33:08.491 341 13187.60 528.36 56866.62 88888.00 2010-12-07 19:33:09.491 341 13187.60 527.99 56865.89 88888.00 2010-12-07 19:33:10.491 341 13187.86 528.48 56866.38 88888.00 2010-12-07 19:33:11.491 341 13187.21 528.24 56866.01 88888.00 2010-12-07 19:33:12.491 341 13187.99 528.24 56866.13 88888.00 2010-12-07 19:33:13.491 341 13189.03 528.11 56866.25 88888.00 2010-12-07 19:33:14.491 341 13187.60 528.73 56866.38 88888.00 2010-12-07 19:33:15.491 341 13187.99 529.10 56865.64 88888.00 2010-12-07 19:33:16.491 341 13188.51 528.24 56866.38 88888.00 2010-12-07 19:33:17.491 341 13188.12 528.36 56866.13 88888.00 2010-12-07 19:33:18.491 341 13188.51 528.36 56866.62 88888.00 2010-12-07 19:33:19.491 341 13188.25 528.24 56866.38 88888.00 2010-12-07 19:33:20.491 341 13188.64 527.99 56866.62 88888.00 2010-12-07 19:33:21.491 341 13188.90 528.36 56866.38 88888.00 2010-12-07 19:33:22.491 341 13188.25 528.11 56866.99 88888.00 2010-12-07 19:33:23.491 341 13187.34 528.48 56866.50 88888.00 2010-12-07 19:33:24.491 341 13187.60 528.86 56866.87 88888.00 2010-12-07 19:33:25.491 341 13188.38 528.48 56866.01 88888.00 2010-12-07 19:33:26.491 341 13188.90 528.73 56866.13 88888.00 2010-12-07 19:33:27.491 341 13188.12 528.61 56866.13 88888.00 2010-12-07 19:33:28.491 341 13188.38 528.11 56866.87 88888.00 2010-12-07 19:33:29.491 341 13187.73 527.86 56866.62 88888.00 2010-12-07 19:33:30.491 341 13187.73 528.48 56866.50 88888.00 2010-12-07 19:33:31.491 341 13187.47 528.24 56866.62 88888.00 2010-12-07 19:33:32.491 341 13187.60 528.11 56866.87 88888.00 2010-12-07 19:33:33.491 341 13188.12 527.62 56866.38 88888.00 2010-12-07 19:33:34.491 341 13187.47 528.24 56866.25 88888.00 2010-12-07 19:33:35.491 341 13187.47 527.62 56866.13 88888.00 2010-12-07 19:33:36.491 341 13187.99 527.74 56866.25 88888.00 2010-12-07 19:33:37.491 341 13187.34 527.99 56866.13 88888.00 2010-12-07 19:33:38.491 341 13187.73 527.74 56865.89 88888.00 2010-12-07 19:33:39.491 341 13187.99 527.99 56866.25 88888.00 2010-12-07 19:33:40.491 341 13187.73 527.74 56866.74 88888.00 2010-12-07 19:33:41.491 341 13188.12 527.74 56866.74 88888.00 2010-12-07 19:33:42.491 341 13187.60 528.48 56866.50 88888.00 2010-12-07 19:33:43.491 341 13187.60 528.24 56865.89 88888.00 2010-12-07 19:33:44.491 341 13187.60 528.36 56866.74 88888.00 2010-12-07 19:33:45.491 341 13187.73 528.24 56866.13 88888.00 2010-12-07 19:33:46.491 341 13187.08 528.36 56867.23 88888.00 2010-12-07 19:33:47.491 341 13188.77 528.24 56866.62 88888.00 2010-12-07 19:33:48.491 341 13187.47 528.61 56866.50 88888.00 2010-12-07 19:33:49.491 341 13187.60 529.10 56866.50 88888.00 2010-12-07 19:33:50.491 341 13187.86 528.11 56866.50 88888.00 2010-12-07 19:33:51.491 341 13188.12 528.73 56866.74 88888.00 2010-12-07 19:33:52.491 341 13188.51 528.11 56866.87 88888.00 2010-12-07 19:33:53.491 341 13188.25 528.61 56866.50 88888.00 2010-12-07 19:33:54.491 341 13189.03 527.99 56866.50 88888.00 2010-12-07 19:33:55.491 341 13188.77 528.36 56866.62 88888.00 2010-12-07 19:33:56.491 341 13187.73 527.99 56866.87 88888.00 2010-12-07 19:33:57.491 341 13189.68 528.73 56866.38 88888.00 2010-12-07 19:33:58.491 341 13188.90 528.98 56866.87 88888.00 2010-12-07 19:33:59.491 341 13188.51 528.24 56866.38 88888.00 2010-12-07 19:34:00.491 341 13189.03 528.36 56866.74 88888.00 2010-12-07 19:34:01.491 341 13188.77 528.48 56866.87 88888.00 2010-12-07 19:34:02.491 341 13188.38 528.48 56867.11 88888.00 2010-12-07 19:34:03.491 341 13188.38 528.61 56866.74 88888.00 2010-12-07 19:34:04.491 341 13187.99 528.24 56866.87 88888.00 2010-12-07 19:34:05.491 341 13189.16 527.62 56866.25 88888.00 2010-12-07 19:34:06.491 341 13189.29 527.99 56866.50 88888.00 2010-12-07 19:34:07.491 341 13189.42 528.73 56866.99 88888.00 2010-12-07 19:34:08.491 341 13188.25 528.24 56866.99 88888.00 2010-12-07 19:34:09.491 341 13188.38 528.11 56866.62 88888.00 2010-12-07 19:34:10.491 341 13189.03 528.73 56865.89 88888.00 2010-12-07 19:34:11.491 341 13189.03 527.99 56866.38 88888.00 2010-12-07 19:34:12.491 341 13188.51 528.36 56866.87 88888.00 2010-12-07 19:34:13.491 341 13187.99 528.11 56866.25 88888.00 2010-12-07 19:34:14.491 341 13188.38 527.74 56866.87 88888.00 2010-12-07 19:34:15.491 341 13188.38 528.36 56867.11 88888.00 2010-12-07 19:34:16.491 341 13188.51 527.62 56866.38 88888.00 2010-12-07 19:34:17.491 341 13188.38 528.36 56867.23 88888.00 2010-12-07 19:34:18.491 341 13188.38 528.11 56866.38 88888.00 2010-12-07 19:34:19.491 341 13188.12 528.11 56867.11 88888.00 2010-12-07 19:34:20.491 341 13187.99 528.36 56866.38 88888.00 2010-12-07 19:34:21.491 341 13189.55 528.36 56866.99 88888.00 2010-12-07 19:34:22.491 341 13187.60 528.11 56866.87 88888.00 2010-12-07 19:34:23.491 341 13188.12 527.99 56866.25 88888.00 2010-12-07 19:34:24.491 341 13188.12 527.74 56866.62 88888.00 2010-12-07 19:34:25.491 341 13188.77 528.61 56867.11 88888.00 2010-12-07 19:34:26.491 341 13188.38 527.99 56867.11 88888.00 2010-12-07 19:34:27.491 341 13188.12 528.11 56866.99 88888.00 2010-12-07 19:34:28.491 341 13188.12 528.24 56866.74 88888.00 2010-12-07 19:34:29.491 341 13188.51 528.36 56866.25 88888.00 2010-12-07 19:34:30.491 341 13187.99 527.99 56867.11 88888.00 2010-12-07 19:34:31.491 341 13188.25 528.11 56867.60 88888.00 2010-12-07 19:34:32.491 341 13188.64 527.49 56866.50 88888.00 2010-12-07 19:34:33.491 341 13187.99 527.74 56866.38 88888.00 2010-12-07 19:34:34.491 341 13187.86 527.99 56866.99 88888.00 2010-12-07 19:34:35.491 341 13187.99 528.24 56866.74 88888.00 2010-12-07 19:34:36.491 341 13188.38 528.24 56866.50 88888.00 2010-12-07 19:34:37.491 341 13187.86 527.74 56867.36 88888.00 2010-12-07 19:34:38.491 341 13188.25 528.24 56866.38 88888.00 2010-12-07 19:34:39.491 341 13187.60 528.11 56867.36 88888.00 2010-12-07 19:34:40.491 341 13188.77 528.11 56867.36 88888.00 2010-12-07 19:34:41.491 341 13187.99 527.86 56866.87 88888.00 2010-12-07 19:34:42.491 341 13188.12 528.24 56866.74 88888.00 2010-12-07 19:34:43.491 341 13187.86 527.62 56866.38 88888.00 2010-12-07 19:34:44.491 341 13188.51 528.24 56866.38 88888.00 2010-12-07 19:34:45.491 341 13188.12 528.36 56866.38 88888.00 2010-12-07 19:34:46.491 341 13189.16 527.74 56866.62 88888.00 2010-12-07 19:34:47.491 341 13188.12 527.99 56866.38 88888.00 2010-12-07 19:34:48.491 341 13188.12 528.11 56866.99 88888.00 2010-12-07 19:34:49.491 341 13188.12 527.99 56866.87 88888.00 2010-12-07 19:34:50.491 341 13187.86 527.74 56866.01 88888.00 2010-12-07 19:34:51.491 341 13188.64 528.24 56866.13 88888.00 2010-12-07 19:34:52.491 341 13187.99 528.48 56866.38 88888.00 2010-12-07 19:34:53.491 341 13187.86 528.24 56866.87 88888.00 2010-12-07 19:34:54.491 341 13188.64 528.36 56866.99 88888.00 2010-12-07 19:34:55.491 341 13187.99 528.11 56866.62 88888.00 2010-12-07 19:34:56.491 341 13188.25 527.99 56866.74 88888.00 2010-12-07 19:34:57.491 341 13189.03 527.99 56866.62 88888.00 2010-12-07 19:34:58.491 341 13188.64 528.61 56866.38 88888.00 2010-12-07 19:34:59.491 341 13188.51 528.11 56865.77 88888.00 2010-12-07 19:35:00.491 341 13188.38 528.11 56866.99 88888.00 2010-12-07 19:35:01.491 341 13188.25 528.11 56866.50 88888.00 2010-12-07 19:35:02.491 341 13187.99 528.86 56866.74 88888.00 2010-12-07 19:35:03.491 341 13188.25 528.86 56866.25 88888.00 2010-12-07 19:35:04.491 341 13187.99 528.36 56866.25 88888.00 2010-12-07 19:35:05.491 341 13188.77 528.61 56866.50 88888.00 2010-12-07 19:35:06.491 341 13189.16 528.48 56867.11 88888.00 2010-12-07 19:35:07.491 341 13188.38 528.48 56866.25 88888.00 2010-12-07 19:35:08.491 341 13188.38 528.61 56866.01 88888.00 2010-12-07 19:35:09.491 341 13188.25 528.73 56866.62 88888.00 2010-12-07 19:35:10.491 341 13188.51 528.61 56866.99 88888.00 2010-12-07 19:35:11.491 341 13188.77 528.36 56866.50 88888.00 2010-12-07 19:35:12.491 341 13188.25 528.86 56866.38 88888.00 2010-12-07 19:35:13.491 341 13188.77 529.35 56866.74 88888.00 2010-12-07 19:35:14.491 341 13188.64 528.61 56866.62 88888.00 2010-12-07 19:35:15.491 341 13187.60 529.23 56867.11 88888.00 2010-12-07 19:35:16.491 341 13188.25 528.36 56866.87 88888.00 2010-12-07 19:35:17.491 341 13188.64 528.86 56866.74 88888.00 2010-12-07 19:35:18.491 341 13188.64 528.98 56866.13 88888.00 2010-12-07 19:35:19.491 341 13188.77 528.73 56866.01 88888.00 2010-12-07 19:35:20.491 341 13188.38 529.10 56866.38 88888.00 2010-12-07 19:35:21.491 341 13188.38 529.35 56866.50 88888.00 2010-12-07 19:35:22.491 341 13189.16 529.35 56866.87 88888.00 2010-12-07 19:35:23.491 341 13189.03 528.61 56866.62 88888.00 2010-12-07 19:35:24.491 341 13188.38 528.24 56866.62 88888.00 2010-12-07 19:35:25.491 341 13188.64 528.24 56866.87 88888.00 2010-12-07 19:35:26.491 341 13188.90 528.86 56866.38 88888.00 2010-12-07 19:35:27.491 341 13188.64 527.86 56866.74 88888.00 2010-12-07 19:35:28.491 341 13188.64 528.73 56866.38 88888.00 2010-12-07 19:35:29.491 341 13188.51 528.61 56866.62 88888.00 2010-12-07 19:35:30.491 341 13188.64 528.36 56867.11 88888.00 2010-12-07 19:35:31.491 341 13188.38 528.24 56866.74 88888.00 2010-12-07 19:35:32.491 341 13188.77 529.23 56866.62 88888.00 2010-12-07 19:35:33.491 341 13187.86 528.86 56866.74 88888.00 2010-12-07 19:35:34.491 341 13188.12 528.48 56866.62 88888.00 2010-12-07 19:35:35.491 341 13187.86 528.48 56866.62 88888.00 2010-12-07 19:35:36.491 341 13187.86 528.48 56866.38 88888.00 2010-12-07 19:35:37.491 341 13189.16 528.61 56866.62 88888.00 2010-12-07 19:35:38.491 341 13187.99 529.72 56866.38 88888.00 2010-12-07 19:35:39.491 341 13188.51 528.11 56866.50 88888.00 2010-12-07 19:35:40.491 341 13188.64 528.61 56866.50 88888.00 2010-12-07 19:35:41.491 341 13187.99 527.86 56865.64 88888.00 2010-12-07 19:35:42.491 341 13187.73 528.86 56866.13 88888.00 2010-12-07 19:35:43.491 341 13187.34 528.61 56865.64 88888.00 2010-12-07 19:35:44.491 341 13188.12 529.10 56866.25 88888.00 2010-12-07 19:35:45.491 341 13188.12 528.24 56866.50 88888.00 2010-12-07 19:35:46.491 341 13187.73 528.61 56865.89 88888.00 2010-12-07 19:35:47.491 341 13188.25 528.86 56866.25 88888.00 2010-12-07 19:35:48.491 341 13187.47 528.24 56866.87 88888.00 2010-12-07 19:35:49.491 341 13188.38 528.86 56866.74 88888.00 2010-12-07 19:35:50.491 341 13187.99 528.11 56866.99 88888.00 2010-12-07 19:35:51.491 341 13188.25 528.73 56866.74 88888.00 2010-12-07 19:35:52.491 341 13189.16 528.24 56866.74 88888.00 2010-12-07 19:35:53.491 341 13188.51 529.10 56866.62 88888.00 2010-12-07 19:35:54.491 341 13187.86 528.86 56866.62 88888.00 2010-12-07 19:35:55.491 341 13188.25 528.73 56866.74 88888.00 2010-12-07 19:35:56.491 341 13188.25 528.98 56866.25 88888.00 2010-12-07 19:35:57.491 341 13188.38 528.73 56866.87 88888.00 2010-12-07 19:35:58.491 341 13188.38 528.98 56866.13 88888.00 2010-12-07 19:35:59.491 341 13187.99 528.73 56866.38 88888.00 2010-12-07 19:36:00.491 341 13188.51 529.10 56865.89 88888.00 2010-12-07 19:36:01.491 341 13187.60 528.48 56865.89 88888.00 2010-12-07 19:36:02.491 341 13188.77 529.23 56866.38 88888.00 2010-12-07 19:36:03.491 341 13188.38 528.48 56866.62 88888.00 2010-12-07 19:36:04.491 341 13187.99 528.61 56866.25 88888.00 2010-12-07 19:36:05.491 341 13188.77 528.86 56866.50 88888.00 2010-12-07 19:36:06.491 341 13187.73 528.48 56866.38 88888.00 2010-12-07 19:36:07.491 341 13187.99 528.86 56866.74 88888.00 2010-12-07 19:36:08.491 341 13188.38 528.48 56866.01 88888.00 2010-12-07 19:36:09.491 341 13187.99 529.10 56865.77 88888.00 2010-12-07 19:36:10.491 341 13188.12 528.61 56866.25 88888.00 2010-12-07 19:36:11.491 341 13188.90 529.35 56865.64 88888.00 2010-12-07 19:36:12.491 341 13188.77 528.98 56866.99 88888.00 2010-12-07 19:36:13.491 341 13187.99 528.86 56866.13 88888.00 2010-12-07 19:36:14.491 341 13187.60 529.35 56865.89 88888.00 2010-12-07 19:36:15.491 341 13187.99 529.35 56866.13 88888.00 2010-12-07 19:36:16.491 341 13188.12 529.23 56866.50 88888.00 2010-12-07 19:36:17.491 341 13188.12 529.35 56866.74 88888.00 2010-12-07 19:36:18.491 341 13188.38 528.86 56866.25 88888.00 2010-12-07 19:36:19.491 341 13187.86 529.72 56866.50 88888.00 2010-12-07 19:36:20.491 341 13188.25 529.23 56866.13 88888.00 2010-12-07 19:36:21.491 341 13187.73 529.60 56866.50 88888.00 2010-12-07 19:36:22.491 341 13188.51 529.48 56866.38 88888.00 2010-12-07 19:36:23.491 341 13187.99 529.35 56866.13 88888.00 2010-12-07 19:36:24.491 341 13188.25 528.86 56866.25 88888.00 2010-12-07 19:36:25.491 341 13188.25 529.35 56866.25 88888.00 2010-12-07 19:36:26.491 341 13188.90 529.10 56866.01 88888.00 2010-12-07 19:36:27.491 341 13187.86 529.23 56866.25 88888.00 2010-12-07 19:36:28.491 341 13188.64 529.10 56867.11 88888.00 2010-12-07 19:36:29.491 341 13188.25 529.35 56866.38 88888.00 2010-12-07 19:36:30.491 341 13188.12 528.61 56866.62 88888.00 2010-12-07 19:36:31.491 341 13187.99 529.10 56865.77 88888.00 2010-12-07 19:36:32.491 341 13187.99 529.97 56866.25 88888.00 2010-12-07 19:36:33.491 341 13188.51 529.60 56865.77 88888.00 2010-12-07 19:36:34.491 341 13187.60 529.60 56866.50 88888.00 2010-12-07 19:36:35.491 341 13187.99 529.48 56865.89 88888.00 2010-12-07 19:36:36.491 341 13188.64 529.85 56866.62 88888.00 2010-12-07 19:36:37.491 341 13188.38 529.48 56866.99 88888.00 2010-12-07 19:36:38.491 341 13188.38 529.97 56865.89 88888.00 2010-12-07 19:36:39.491 341 13188.51 530.47 56866.01 88888.00 2010-12-07 19:36:40.491 341 13188.12 530.34 56866.62 88888.00 2010-12-07 19:36:41.491 341 13188.51 530.59 56866.50 88888.00 2010-12-07 19:36:42.491 341 13188.12 530.34 56866.38 88888.00 2010-12-07 19:36:43.491 341 13187.86 530.34 56867.23 88888.00 2010-12-07 19:36:44.491 341 13188.51 530.47 56866.74 88888.00 2010-12-07 19:36:45.491 341 13187.60 529.72 56866.38 88888.00 2010-12-07 19:36:46.491 341 13187.73 529.85 56866.62 88888.00 2010-12-07 19:36:47.491 341 13188.64 529.72 56866.74 88888.00 2010-12-07 19:36:48.491 341 13187.99 530.09 56866.62 88888.00 2010-12-07 19:36:49.491 341 13188.51 529.72 56866.01 88888.00 2010-12-07 19:36:50.491 341 13188.90 530.34 56866.38 88888.00 2010-12-07 19:36:51.491 341 13187.99 529.97 56865.89 88888.00 2010-12-07 19:36:52.491 341 13188.51 529.97 56866.62 88888.00 2010-12-07 19:36:53.491 341 13188.51 529.48 56866.13 88888.00 2010-12-07 19:36:54.491 341 13188.38 529.48 56866.87 88888.00 2010-12-07 19:36:55.491 341 13188.64 529.85 56866.62 88888.00 2010-12-07 19:36:56.491 341 13189.16 529.48 56867.11 88888.00 2010-12-07 19:36:57.491 341 13188.51 529.48 56866.50 88888.00 2010-12-07 19:36:58.491 341 13187.99 529.85 56866.50 88888.00 2010-12-07 19:36:59.491 341 13188.64 530.09 56866.50 88888.00 2010-12-07 19:37:00.491 341 13188.77 529.60 56866.62 88888.00 2010-12-07 19:37:01.491 341 13188.25 530.34 56866.38 88888.00 2010-12-07 19:37:02.491 341 13188.77 530.09 56865.77 88888.00 2010-12-07 19:37:03.491 341 13189.16 529.97 56866.25 88888.00 2010-12-07 19:37:04.491 341 13188.38 529.72 56866.38 88888.00 2010-12-07 19:37:05.491 341 13189.29 530.22 56866.50 88888.00 2010-12-07 19:37:06.491 341 13189.03 530.34 56866.50 88888.00 2010-12-07 19:37:07.491 341 13188.38 529.85 56866.87 88888.00 2010-12-07 19:37:08.491 341 13188.64 530.09 56866.50 88888.00 2010-12-07 19:37:09.491 341 13189.16 529.72 56866.25 88888.00 2010-12-07 19:37:10.491 341 13188.77 529.85 56866.38 88888.00 2010-12-07 19:37:11.491 341 13189.03 530.22 56866.13 88888.00 2010-12-07 19:37:12.491 341 13188.90 529.85 56866.87 88888.00 2010-12-07 19:37:13.491 341 13188.77 530.09 56866.74 88888.00 2010-12-07 19:37:14.491 341 13188.77 529.48 56866.74 88888.00 2010-12-07 19:37:15.491 341 13189.03 530.09 56866.87 88888.00 2010-12-07 19:37:16.491 341 13188.77 529.72 56866.38 88888.00 2010-12-07 19:37:17.491 341 13189.42 530.22 56866.50 88888.00 2010-12-07 19:37:18.491 341 13188.90 530.34 56866.50 88888.00 2010-12-07 19:37:19.491 341 13188.90 529.85 56865.77 88888.00 2010-12-07 19:37:20.491 341 13189.42 530.47 56866.38 88888.00 2010-12-07 19:37:21.491 341 13189.29 530.22 56866.62 88888.00 2010-12-07 19:37:22.491 341 13188.77 529.85 56866.99 88888.00 2010-12-07 19:37:23.491 341 13189.03 530.09 56866.38 88888.00 2010-12-07 19:37:24.491 341 13189.42 529.85 56866.62 88888.00 2010-12-07 19:37:25.491 341 13188.77 529.85 56866.87 88888.00 2010-12-07 19:37:26.491 341 13188.64 529.60 56866.99 88888.00 2010-12-07 19:37:27.491 341 13189.16 530.22 56866.87 88888.00 2010-12-07 19:37:28.491 341 13188.12 530.34 56866.99 88888.00 2010-12-07 19:37:29.491 341 13188.51 530.47 56867.23 88888.00 2010-12-07 19:37:30.491 341 13189.29 529.85 56866.87 88888.00 2010-12-07 19:37:31.491 341 13189.16 530.47 56867.11 88888.00 2010-12-07 19:37:32.491 341 13189.16 530.47 56866.50 88888.00 2010-12-07 19:37:33.491 341 13188.90 530.22 56867.36 88888.00 2010-12-07 19:37:34.491 341 13189.55 530.47 56866.50 88888.00 2010-12-07 19:37:35.491 341 13189.55 529.60 56866.50 88888.00 2010-12-07 19:37:36.491 341 13189.55 530.59 56866.87 88888.00 2010-12-07 19:37:37.491 341 13189.29 529.97 56866.38 88888.00 2010-12-07 19:37:38.491 341 13189.03 530.47 56866.62 88888.00 2010-12-07 19:37:39.491 341 13189.16 530.47 56866.74 88888.00 2010-12-07 19:37:40.491 341 13189.16 530.09 56866.74 88888.00 2010-12-07 19:37:41.491 341 13189.29 529.72 56866.62 88888.00 2010-12-07 19:37:42.491 341 13188.90 529.97 56866.74 88888.00 2010-12-07 19:37:43.491 341 13189.16 529.97 56866.62 88888.00 2010-12-07 19:37:44.491 341 13189.03 530.09 56866.99 88888.00 2010-12-07 19:37:45.491 341 13189.81 530.34 56866.62 88888.00 2010-12-07 19:37:46.491 341 13189.16 530.09 56867.11 88888.00 2010-12-07 19:37:47.491 341 13188.90 530.59 56866.62 88888.00 2010-12-07 19:37:48.491 341 13189.42 530.22 56866.62 88888.00 2010-12-07 19:37:49.491 341 13188.51 530.09 56867.60 88888.00 2010-12-07 19:37:50.491 341 13188.12 530.71 56866.87 88888.00 2010-12-07 19:37:51.491 341 13188.90 529.48 56866.74 88888.00 2010-12-07 19:37:52.491 341 13188.51 529.97 56867.36 88888.00 2010-12-07 19:37:53.491 341 13189.16 530.84 56866.87 88888.00 2010-12-07 19:37:54.491 341 13188.64 530.34 56866.38 88888.00 2010-12-07 19:37:55.491 341 13188.90 529.85 56866.87 88888.00 2010-12-07 19:37:56.491 341 13189.03 529.85 56866.13 88888.00 2010-12-07 19:37:57.491 341 13188.90 530.59 56866.50 88888.00 2010-12-07 19:37:58.491 341 13189.16 529.72 56866.25 88888.00 2010-12-07 19:37:59.491 341 13188.12 530.34 56866.74 88888.00 2010-12-07 19:38:00.491 341 13189.16 530.47 56866.01 88888.00 2010-12-07 19:38:01.491 341 13188.12 529.97 56866.74 88888.00 2010-12-07 19:38:02.491 341 13187.99 529.48 56866.25 88888.00 2010-12-07 19:38:03.491 341 13189.16 529.97 56866.50 88888.00 2010-12-07 19:38:04.491 341 13188.77 530.22 56866.38 88888.00 2010-12-07 19:38:05.491 341 13189.81 530.59 56866.62 88888.00 2010-12-07 19:38:06.491 341 13189.03 530.22 56866.38 88888.00 2010-12-07 19:38:07.491 341 13188.51 530.22 56866.38 88888.00 2010-12-07 19:38:08.491 341 13189.29 529.85 56866.38 88888.00 2010-12-07 19:38:09.491 341 13188.90 529.85 56866.87 88888.00 2010-12-07 19:38:10.491 341 13188.90 529.35 56866.01 88888.00 2010-12-07 19:38:11.491 341 13188.77 530.59 56866.13 88888.00 2010-12-07 19:38:12.491 341 13188.38 529.85 56866.01 88888.00 2010-12-07 19:38:13.491 341 13187.99 529.60 56866.62 88888.00 2010-12-07 19:38:14.491 341 13188.38 530.09 56866.25 88888.00 2010-12-07 19:38:15.491 341 13188.51 530.22 56866.50 88888.00 2010-12-07 19:38:16.491 341 13187.86 529.72 56866.74 88888.00 2010-12-07 19:38:17.491 341 13188.64 530.09 56866.50 88888.00 2010-12-07 19:38:18.491 341 13188.51 529.85 56866.87 88888.00 2010-12-07 19:38:19.491 341 13189.16 529.97 56866.87 88888.00 2010-12-07 19:38:20.491 341 13188.77 530.47 56866.25 88888.00 2010-12-07 19:38:21.491 341 13189.16 530.22 56866.13 88888.00 2010-12-07 19:38:22.491 341 13188.90 529.97 56866.38 88888.00 2010-12-07 19:38:23.491 341 13189.42 529.72 56867.11 88888.00 2010-12-07 19:38:24.491 341 13189.03 529.72 56866.50 88888.00 2010-12-07 19:38:25.491 341 13189.03 529.85 56866.38 88888.00 2010-12-07 19:38:26.491 341 13189.03 529.97 56866.50 88888.00 2010-12-07 19:38:27.491 341 13189.55 530.09 56866.38 88888.00 2010-12-07 19:38:28.491 341 13189.42 529.85 56866.62 88888.00 2010-12-07 19:38:29.491 341 13188.90 529.48 56866.13 88888.00 2010-12-07 19:38:30.491 341 13189.94 530.09 56866.13 88888.00 2010-12-07 19:38:31.491 341 13189.68 529.97 56866.87 88888.00 2010-12-07 19:38:32.491 341 13189.03 529.48 56866.25 88888.00 2010-12-07 19:38:33.491 341 13189.68 529.85 56866.74 88888.00 2010-12-07 19:38:34.491 341 13189.55 529.35 56866.13 88888.00 2010-12-07 19:38:35.491 341 13189.94 529.97 56866.62 88888.00 2010-12-07 19:38:36.491 341 13189.68 529.48 56866.01 88888.00 2010-12-07 19:38:37.491 341 13190.20 529.60 56866.01 88888.00 2010-12-07 19:38:38.491 341 13190.07 530.09 56866.87 88888.00 2010-12-07 19:38:39.491 341 13189.94 528.98 56866.87 88888.00 2010-12-07 19:38:40.491 341 13189.81 529.60 56866.13 88888.00 2010-12-07 19:38:41.491 341 13189.68 529.72 56866.74 88888.00 2010-12-07 19:38:42.491 341 13188.77 528.98 56866.38 88888.00 2010-12-07 19:38:43.491 341 13189.16 529.72 56866.50 88888.00 2010-12-07 19:38:44.491 341 13189.42 528.73 56866.13 88888.00 2010-12-07 19:38:45.491 341 13189.29 529.48 56866.13 88888.00 2010-12-07 19:38:46.491 341 13189.03 528.61 56866.50 88888.00 2010-12-07 19:38:47.491 341 13189.42 529.23 56866.13 88888.00 2010-12-07 19:38:48.491 341 13189.94 528.98 56866.25 88888.00 2010-12-07 19:38:49.491 341 13189.55 529.60 56866.01 88888.00 2010-12-07 19:38:50.491 341 13190.07 529.72 56866.50 88888.00 2010-12-07 19:38:51.491 341 13189.55 529.48 56866.38 88888.00 2010-12-07 19:38:52.491 341 13189.29 529.48 56865.77 88888.00 2010-12-07 19:38:53.491 341 13189.68 529.23 56866.50 88888.00 2010-12-07 19:38:54.491 341 13189.94 529.23 56866.01 88888.00 2010-12-07 19:38:55.491 341 13190.07 529.60 56866.38 88888.00 2010-12-07 19:38:56.491 341 13189.68 529.72 56865.89 88888.00 2010-12-07 19:38:57.491 341 13190.33 529.72 56865.89 88888.00 2010-12-07 19:38:58.491 341 13189.94 528.98 56866.62 88888.00 2010-12-07 19:38:59.491 341 13190.72 529.60 56865.89 88888.00 2010-12-07 19:39:00.491 341 13190.07 529.60 56865.77 88888.00 2010-12-07 19:39:01.491 341 13190.72 529.35 56866.38 88888.00 2010-12-07 19:39:02.491 341 13190.85 528.61 56866.13 88888.00 2010-12-07 19:39:03.491 341 13190.72 528.98 56866.38 88888.00 2010-12-07 19:39:04.491 341 13190.98 528.98 56866.50 88888.00 2010-12-07 19:39:05.491 341 13190.72 528.98 56866.50 88888.00 2010-12-07 19:39:06.491 341 13190.59 528.61 56865.77 88888.00 2010-12-07 19:39:07.491 341 13190.72 528.73 56866.01 88888.00 2010-12-07 19:39:08.491 341 13191.24 528.24 56866.25 88888.00 2010-12-07 19:39:09.491 341 13190.85 529.10 56866.25 88888.00 2010-12-07 19:39:10.491 341 13190.72 528.48 56866.50 88888.00 2010-12-07 19:39:11.491 341 13191.24 529.10 56866.38 88888.00 2010-12-07 19:39:12.491 341 13190.07 528.36 56866.13 88888.00 2010-12-07 19:39:13.491 341 13190.46 527.99 56866.50 88888.00 2010-12-07 19:39:14.491 341 13190.59 528.61 56866.38 88888.00 2010-12-07 19:39:15.491 341 13190.85 528.61 56867.11 88888.00 2010-12-07 19:39:16.491 341 13191.50 528.61 56866.38 88888.00 2010-12-07 19:39:17.491 341 13190.85 528.86 56866.38 88888.00 2010-12-07 19:39:18.491 341 13190.85 528.86 56866.01 88888.00 2010-12-07 19:39:19.491 341 13190.46 529.10 56866.01 88888.00 2010-12-07 19:39:20.491 341 13190.59 529.23 56867.11 88888.00 2010-12-07 19:39:21.491 341 13190.72 528.98 56866.62 88888.00 2010-12-07 19:39:22.491 341 13190.85 529.10 56866.50 88888.00 2010-12-07 19:39:23.491 341 13190.98 528.61 56865.89 88888.00 2010-12-07 19:39:24.491 341 13190.98 529.10 56866.25 88888.00 2010-12-07 19:39:25.491 341 13190.59 528.73 56866.13 88888.00 2010-12-07 19:39:26.491 341 13191.11 529.48 56866.87 88888.00 2010-12-07 19:39:27.491 341 13190.59 528.98 56866.99 88888.00 2010-12-07 19:39:28.491 341 13190.59 528.98 56865.89 88888.00 2010-12-07 19:39:29.491 341 13191.37 529.48 56866.74 88888.00 2010-12-07 19:39:30.491 341 13190.98 528.98 56866.74 88888.00 2010-12-07 19:39:31.491 341 13190.98 528.36 56866.50 88888.00 2010-12-07 19:39:32.491 341 13190.98 528.86 56866.62 88888.00 2010-12-07 19:39:33.491 341 13190.46 528.98 56866.74 88888.00 2010-12-07 19:39:34.491 341 13191.37 529.48 56866.99 88888.00 2010-12-07 19:39:35.491 341 13190.98 528.61 56866.87 88888.00 2010-12-07 19:39:36.491 341 13191.11 528.86 56867.11 88888.00 2010-12-07 19:39:37.491 341 13191.37 529.23 56866.74 88888.00 2010-12-07 19:39:38.491 341 13190.72 528.73 56866.74 88888.00 2010-12-07 19:39:39.491 341 13190.98 528.73 56866.62 88888.00 2010-12-07 19:39:40.491 341 13191.63 529.85 56867.23 88888.00 2010-12-07 19:39:41.491 341 13191.11 528.24 56867.23 88888.00 2010-12-07 19:39:42.491 341 13191.50 529.35 56867.11 88888.00 2010-12-07 19:39:43.491 341 13191.89 528.98 56866.62 88888.00 2010-12-07 19:39:44.491 341 13191.76 529.48 56866.38 88888.00 2010-12-07 19:39:45.491 341 13191.76 529.60 56866.87 88888.00 2010-12-07 19:39:46.491 341 13190.98 528.73 56866.38 88888.00 2010-12-07 19:39:47.491 341 13191.50 529.35 56867.11 88888.00 2010-12-07 19:39:48.491 341 13190.85 528.61 56866.99 88888.00 2010-12-07 19:39:49.491 341 13192.02 528.86 56866.74 88888.00 2010-12-07 19:39:50.491 341 13190.98 528.73 56867.11 88888.00 2010-12-07 19:39:51.491 341 13191.63 529.10 56866.87 88888.00 2010-12-07 19:39:52.491 341 13191.50 528.98 56866.99 88888.00 2010-12-07 19:39:53.491 341 13191.37 528.98 56866.13 88888.00 2010-12-07 19:39:54.491 341 13192.02 528.98 56866.62 88888.00 2010-12-07 19:39:55.491 341 13191.11 529.10 56867.23 88888.00 2010-12-07 19:39:56.491 341 13191.11 528.98 56866.62 88888.00 2010-12-07 19:39:57.491 341 13190.85 529.23 56866.87 88888.00 2010-12-07 19:39:58.491 341 13191.50 528.73 56867.48 88888.00 2010-12-07 19:39:59.491 341 13192.02 528.24 56866.38 88888.00 2010-12-07 19:40:00.491 341 13191.63 529.10 56866.62 88888.00 2010-12-07 19:40:01.491 341 13191.24 528.61 56866.50 88888.00 2010-12-07 19:40:02.491 341 13191.63 528.98 56866.99 88888.00 2010-12-07 19:40:03.491 341 13191.50 528.61 56867.36 88888.00 2010-12-07 19:40:04.491 341 13191.11 527.99 56866.99 88888.00 2010-12-07 19:40:05.491 341 13191.50 529.10 56866.87 88888.00 2010-12-07 19:40:06.491 341 13191.50 529.10 56867.11 88888.00 2010-12-07 19:40:07.491 341 13191.76 528.48 56867.11 88888.00 2010-12-07 19:40:08.491 341 13191.24 529.10 56866.99 88888.00 2010-12-07 19:40:09.491 341 13191.89 528.61 56867.36 88888.00 2010-12-07 19:40:10.491 341 13191.50 529.23 56867.23 88888.00 2010-12-07 19:40:11.491 341 13191.76 528.73 56866.87 88888.00 2010-12-07 19:40:12.491 341 13191.50 528.36 56867.48 88888.00 2010-12-07 19:40:13.491 341 13190.85 528.11 56866.87 88888.00 2010-12-07 19:40:14.491 341 13191.37 529.23 56866.99 88888.00 2010-12-07 19:40:15.491 341 13191.24 529.35 56867.60 88888.00 2010-12-07 19:40:16.491 341 13190.85 529.23 56867.23 88888.00 2010-12-07 19:40:17.491 341 13191.37 528.98 56866.87 88888.00 2010-12-07 19:40:18.491 341 13191.24 528.73 56866.74 88888.00 2010-12-07 19:40:19.491 341 13191.76 528.73 56866.87 88888.00 2010-12-07 19:40:20.491 341 13191.63 528.98 56866.87 88888.00 2010-12-07 19:40:21.491 341 13192.15 529.10 56867.36 88888.00 2010-12-07 19:40:22.491 341 13191.50 529.10 56866.87 88888.00 2010-12-07 19:40:23.491 341 13192.02 528.86 56867.11 88888.00 2010-12-07 19:40:24.491 341 13191.76 529.23 56866.74 88888.00 2010-12-07 19:40:25.491 341 13191.37 529.35 56866.74 88888.00 2010-12-07 19:40:26.491 341 13191.37 528.86 56866.62 88888.00 2010-12-07 19:40:27.491 341 13190.72 529.48 56866.74 88888.00 2010-12-07 19:40:28.491 341 13190.72 528.98 56867.11 88888.00 2010-12-07 19:40:29.491 341 13190.98 529.23 56867.11 88888.00 2010-12-07 19:40:30.491 341 13191.37 529.35 56866.38 88888.00 2010-12-07 19:40:31.491 341 13191.63 528.73 56867.36 88888.00 2010-12-07 19:40:32.491 341 13191.24 528.98 56866.50 88888.00 2010-12-07 19:40:34.491 341 13190.85 528.86 56867.11 88888.00 2010-12-07 19:40:35.491 341 13191.11 528.98 56867.36 88888.00 2010-12-07 19:40:36.491 341 13191.63 528.24 56867.11 88888.00 2010-12-07 19:40:37.491 341 13191.76 528.73 56867.48 88888.00 2010-12-07 19:40:38.490 341 13190.98 528.98 56866.99 88888.00 2010-12-07 19:40:39.490 341 13191.11 528.61 56866.87 88888.00 2010-12-07 19:40:40.490 341 13191.50 529.10 56866.74 88888.00 2010-12-07 19:40:41.490 341 13191.37 528.73 56867.36 88888.00 2010-12-07 19:40:42.490 341 13191.76 528.98 56866.87 88888.00 2010-12-07 19:40:43.490 341 13191.37 528.61 56866.25 88888.00 2010-12-07 19:40:44.490 341 13191.11 529.48 56866.99 88888.00 2010-12-07 19:40:45.490 341 13190.59 528.86 56867.11 88888.00 2010-12-07 19:40:46.490 341 13190.98 528.73 56866.25 88888.00 2010-12-07 19:40:47.490 341 13191.11 528.98 56866.99 88888.00 2010-12-07 19:40:48.490 341 13191.63 529.35 56867.11 88888.00 2010-12-07 19:40:49.490 341 13190.72 529.23 56866.62 88888.00 2010-12-07 19:40:50.490 341 13191.37 529.10 56866.38 88888.00 2010-12-07 19:40:51.490 341 13191.37 528.86 56867.23 88888.00 2010-12-07 19:40:52.490 341 13191.37 528.73 56866.74 88888.00 2010-12-07 19:40:53.490 341 13191.50 528.24 56866.38 88888.00 2010-12-07 19:40:54.490 341 13191.11 527.49 56866.99 88888.00 2010-12-07 19:40:55.490 341 13191.37 528.36 56866.62 88888.00 2010-12-07 19:40:56.490 341 13191.50 528.98 56866.50 88888.00 2010-12-07 19:40:57.490 341 13190.85 528.61 56866.62 88888.00 2010-12-07 19:40:58.490 341 13191.24 528.36 56866.50 88888.00 2010-12-07 19:40:59.490 341 13191.24 528.48 56866.62 88888.00 2010-12-07 19:41:00.490 341 13191.11 528.48 56867.11 88888.00 2010-12-07 19:41:01.490 341 13191.11 529.35 56866.87 88888.00 2010-12-07 19:41:02.490 341 13190.46 527.99 56866.87 88888.00 2010-12-07 19:41:03.490 341 13190.85 527.99 56866.99 88888.00 2010-12-07 19:41:04.490 341 13190.59 528.61 56866.99 88888.00 2010-12-07 19:41:05.490 341 13191.11 527.49 56866.74 88888.00 2010-12-07 19:41:06.490 341 13191.63 528.24 56867.11 88888.00 2010-12-07 19:41:07.490 341 13191.37 527.99 56867.11 88888.00 2010-12-07 19:41:08.490 341 13191.63 527.37 56866.99 88888.00 2010-12-07 19:41:09.490 341 13190.46 528.98 56867.11 88888.00 2010-12-07 19:41:10.490 341 13190.85 527.37 56866.74 88888.00 2010-12-07 19:41:11.490 341 13190.72 527.62 56866.99 88888.00 2010-12-07 19:41:12.490 341 13190.72 528.73 56866.74 88888.00 2010-12-07 19:41:13.490 341 13190.59 527.49 56867.72 88888.00 2010-12-07 19:41:14.490 341 13190.72 527.74 56866.99 88888.00 2010-12-07 19:41:15.490 341 13190.72 527.99 56866.62 88888.00 2010-12-07 19:41:16.490 341 13190.20 528.36 56866.50 88888.00 2010-12-07 19:41:17.490 341 13190.20 527.99 56866.38 88888.00 2010-12-07 19:41:18.490 341 13190.33 528.24 56866.87 88888.00 2010-12-07 19:41:19.490 341 13190.59 527.86 56866.87 88888.00 2010-12-07 19:41:20.490 341 13191.11 528.36 56866.87 88888.00 2010-12-07 19:41:21.490 341 13190.98 527.25 56866.50 88888.00 2010-12-07 19:41:22.490 341 13190.46 527.86 56866.38 88888.00 2010-12-07 19:41:23.490 341 13190.98 527.49 56866.25 88888.00 2010-12-07 19:41:24.490 341 13190.33 528.11 56866.62 88888.00 2010-12-07 19:41:25.490 341 13190.59 527.74 56866.38 88888.00 2010-12-07 19:41:26.490 341 13190.33 527.37 56866.62 88888.00 2010-12-07 19:41:27.490 341 13190.20 527.74 56866.74 88888.00 2010-12-07 19:41:28.490 341 13190.07 528.48 56866.74 88888.00 2010-12-07 19:41:29.490 341 13190.46 527.62 56866.74 88888.00 2010-12-07 19:41:30.490 341 13190.07 528.24 56866.13 88888.00 2010-12-07 19:41:31.490 341 13189.68 527.99 56866.99 88888.00 2010-12-07 19:41:32.490 341 13189.94 527.74 56867.11 88888.00 2010-12-07 19:41:33.490 341 13189.42 527.49 56866.50 88888.00 2010-12-07 19:41:34.490 341 13189.55 528.11 56866.50 88888.00 2010-12-07 19:41:35.490 341 13189.68 527.99 56866.62 88888.00 2010-12-07 19:41:36.490 341 13190.72 527.62 56866.38 88888.00 2010-12-07 19:41:37.490 341 13189.94 527.86 56866.99 88888.00 2010-12-07 19:41:38.490 341 13189.94 527.62 56866.62 88888.00 2010-12-07 19:41:39.490 341 13190.33 527.86 56866.62 88888.00 2010-12-07 19:41:40.490 341 13189.68 528.24 56866.99 88888.00 2010-12-07 19:41:41.490 341 13189.29 528.11 56866.99 88888.00 2010-12-07 19:41:42.490 341 13189.81 528.24 56866.74 88888.00 2010-12-07 19:41:43.490 341 13189.16 527.62 56866.99 88888.00 2010-12-07 19:41:44.490 341 13189.81 528.36 56866.74 88888.00 2010-12-07 19:41:45.490 341 13189.94 528.24 56865.89 88888.00 2010-12-07 19:41:46.490 341 13188.77 528.11 56866.38 88888.00 2010-12-07 19:41:47.490 341 13188.90 528.11 56866.74 88888.00 2010-12-07 19:41:48.490 341 13189.94 527.74 56866.50 88888.00 2010-12-07 19:41:49.490 341 13189.29 528.36 56866.74 88888.00 2010-12-07 19:41:50.490 341 13189.29 527.99 56867.23 88888.00 2010-12-07 19:41:51.490 341 13189.68 528.11 56867.23 88888.00 2010-12-07 19:41:52.490 341 13188.25 528.73 56866.74 88888.00 2010-12-07 19:41:53.490 341 13188.77 527.86 56867.36 88888.00 2010-12-07 19:41:54.490 341 13188.77 528.24 56866.50 88888.00 2010-12-07 19:41:55.490 341 13189.16 528.36 56866.25 88888.00 2010-12-07 19:41:56.490 341 13189.16 528.48 56867.36 88888.00 2010-12-07 19:41:57.490 341 13188.51 528.36 56866.62 88888.00 2010-12-07 19:41:58.490 341 13188.12 528.61 56866.87 88888.00 2010-12-07 19:41:59.490 341 13189.03 528.48 56866.74 88888.00 2010-12-07 19:42:00.490 341 13189.03 528.24 56866.74 88888.00 2010-12-07 19:42:01.490 341 13188.64 527.37 56866.62 88888.00 2010-12-07 19:42:02.490 341 13188.64 527.49 56866.74 88888.00 2010-12-07 19:42:03.490 341 13189.03 527.62 56866.87 88888.00 2010-12-07 19:42:04.490 341 13189.16 527.86 56866.74 88888.00 2010-12-07 19:42:05.490 341 13188.51 527.74 56867.11 88888.00 2010-12-07 19:42:06.490 341 13188.25 527.86 56866.13 88888.00 2010-12-07 19:42:07.490 341 13188.64 527.62 56866.38 88888.00 2010-12-07 19:42:08.490 341 13189.29 527.49 56866.38 88888.00 2010-12-07 19:42:09.490 341 13188.64 527.37 56866.74 88888.00 2010-12-07 19:42:10.490 341 13188.38 527.74 56866.25 88888.00 2010-12-07 19:42:11.490 341 13188.12 528.36 56866.74 88888.00 2010-12-07 19:42:12.490 341 13188.25 527.49 56866.38 88888.00 2010-12-07 19:42:13.490 341 13188.38 527.37 56866.87 88888.00 2010-12-07 19:42:14.490 341 13188.12 527.74 56866.25 88888.00 2010-12-07 19:42:15.490 341 13187.86 527.86 56866.50 88888.00 2010-12-07 19:42:16.490 341 13188.12 527.37 56866.50 88888.00 2010-12-07 19:42:17.490 341 13187.86 527.49 56866.38 88888.00 2010-12-07 19:42:18.490 341 13187.99 527.74 56866.74 88888.00 2010-12-07 19:42:19.490 341 13187.99 527.62 56866.13 88888.00 2010-12-07 19:42:20.490 341 13187.60 527.86 56866.38 88888.00 2010-12-07 19:42:21.490 341 13188.25 527.86 56866.62 88888.00 2010-12-07 19:42:22.490 341 13187.99 528.11 56866.99 88888.00 2010-12-07 19:42:23.490 341 13187.86 527.62 56866.50 88888.00 2010-12-07 19:42:24.490 341 13187.86 528.36 56866.74 88888.00 2010-12-07 19:42:25.490 341 13187.99 528.36 56866.99 88888.00 2010-12-07 19:42:26.490 341 13187.99 527.86 56866.01 88888.00 2010-12-07 19:42:27.490 341 13188.25 528.11 56866.62 88888.00 2010-12-07 19:42:28.490 341 13187.99 528.86 56866.25 88888.00 2010-12-07 19:42:29.490 341 13187.34 527.74 56866.01 88888.00 2010-12-07 19:42:30.490 341 13187.86 528.11 56865.89 88888.00 2010-12-07 19:42:31.490 341 13188.12 528.24 56866.13 88888.00 2010-12-07 19:42:32.490 341 13187.86 528.86 56866.25 88888.00 2010-12-07 19:42:33.490 341 13187.73 528.36 56866.62 88888.00 2010-12-07 19:42:34.490 341 13188.38 528.11 56865.89 88888.00 2010-12-07 19:42:35.490 341 13188.25 527.12 56866.87 88888.00 2010-12-07 19:42:36.490 341 13188.38 527.99 56866.38 88888.00 2010-12-07 19:42:37.490 341 13188.51 528.24 56865.77 88888.00 2010-12-07 19:42:38.490 341 13187.08 529.10 56866.62 88888.00 2010-12-07 19:42:39.490 341 13188.77 528.36 56866.01 88888.00 2010-12-07 19:42:40.490 341 13187.21 527.99 56866.25 88888.00 2010-12-07 19:42:41.490 341 13187.86 529.48 56866.38 88888.00 2010-12-07 19:42:42.490 341 13188.38 528.48 56866.38 88888.00 2010-12-07 19:42:43.490 341 13188.12 528.86 56866.50 88888.00 2010-12-07 19:42:44.490 341 13187.47 528.36 56866.38 88888.00 2010-12-07 19:42:45.490 341 13188.25 528.48 56866.13 88888.00 2010-12-07 19:42:46.490 341 13187.73 528.86 56866.87 88888.00 2010-12-07 19:42:47.490 341 13187.08 528.48 56866.38 88888.00 2010-12-07 19:42:48.490 341 13187.73 528.98 56866.13 88888.00 2010-12-07 19:42:49.490 341 13188.38 529.23 56866.74 88888.00 2010-12-07 19:42:50.490 341 13187.99 528.61 56866.74 88888.00 2010-12-07 19:42:51.490 341 13187.08 528.98 56866.13 88888.00 2010-12-07 19:42:52.490 341 13187.34 529.35 56866.38 88888.00 2010-12-07 19:42:53.490 341 13188.12 529.48 56866.01 88888.00 2010-12-07 19:42:54.490 341 13187.47 528.86 56866.25 88888.00 2010-12-07 19:42:55.490 341 13187.86 529.10 56866.62 88888.00 2010-12-07 19:42:56.490 341 13187.47 528.98 56865.40 88888.00 2010-12-07 19:42:57.490 341 13188.77 528.86 56866.25 88888.00 2010-12-07 19:42:58.490 341 13188.51 528.24 56866.50 88888.00 2010-12-07 19:42:59.490 341 13187.60 529.60 56866.13 88888.00 2010-12-07 19:43:00.490 341 13187.60 529.72 56866.50 88888.00 2010-12-07 19:43:01.490 341 13188.38 529.60 56866.62 88888.00 2010-12-07 19:43:02.490 341 13188.77 528.48 56866.50 88888.00 2010-12-07 19:43:03.490 341 13187.73 529.10 56866.50 88888.00 2010-12-07 19:43:04.490 341 13188.64 529.48 56866.74 88888.00 2010-12-07 19:43:05.490 341 13187.99 528.98 56866.99 88888.00 2010-12-07 19:43:06.490 341 13188.25 529.48 56866.74 88888.00 2010-12-07 19:43:07.490 341 13188.12 529.48 56866.13 88888.00 2010-12-07 19:43:08.490 341 13188.12 528.98 56866.74 88888.00 2010-12-07 19:43:09.490 341 13188.25 528.98 56866.99 88888.00 2010-12-07 19:43:10.490 341 13187.73 528.73 56866.38 88888.00 2010-12-07 19:43:11.490 341 13188.51 529.35 56866.74 88888.00 2010-12-07 19:43:12.490 341 13187.99 529.48 56866.62 88888.00 2010-12-07 19:43:13.490 341 13188.25 529.60 56866.38 88888.00 2010-12-07 19:43:14.490 341 13187.99 529.10 56866.87 88888.00 2010-12-07 19:43:15.490 341 13187.86 529.10 56866.87 88888.00 2010-12-07 19:43:16.490 341 13188.12 528.98 56866.87 88888.00 2010-12-07 19:43:17.490 341 13188.77 529.97 56866.13 88888.00 2010-12-07 19:43:18.490 341 13188.38 528.86 56866.25 88888.00 2010-12-07 19:43:19.490 341 13189.03 529.60 56866.99 88888.00 2010-12-07 19:43:20.490 341 13188.77 529.60 56867.11 88888.00 2010-12-07 19:43:21.490 341 13189.03 529.85 56866.13 88888.00 2010-12-07 19:43:22.490 341 13188.12 529.35 56866.62 88888.00 2010-12-07 19:43:23.490 341 13188.38 529.48 56866.62 88888.00 2010-12-07 19:43:24.490 341 13188.51 529.23 56866.99 88888.00 2010-12-07 19:43:25.490 341 13188.64 529.10 56866.62 88888.00 2010-12-07 19:43:26.490 341 13188.64 529.23 56866.62 88888.00 2010-12-07 19:43:27.490 341 13188.64 529.10 56866.50 88888.00 2010-12-07 19:43:28.490 341 13188.25 529.35 56866.01 88888.00 2010-12-07 19:43:29.490 341 13188.25 528.86 56866.99 88888.00 2010-12-07 19:43:30.490 341 13188.38 529.35 56867.36 88888.00 2010-12-07 19:43:31.490 341 13188.64 529.48 56866.87 88888.00 2010-12-07 19:43:32.490 341 13187.99 528.73 56866.38 88888.00 2010-12-07 19:43:33.490 341 13188.38 529.35 56866.62 88888.00 2010-12-07 19:43:34.490 341 13187.99 529.60 56866.50 88888.00 2010-12-07 19:43:35.490 341 13188.25 529.35 56866.62 88888.00 2010-12-07 19:43:36.490 341 13189.29 529.23 56867.11 88888.00 2010-12-07 19:43:37.490 341 13188.51 529.72 56866.62 88888.00 2010-12-07 19:43:38.490 341 13189.03 529.35 56866.50 88888.00 2010-12-07 19:43:39.490 341 13189.03 529.35 56867.11 88888.00 2010-12-07 19:43:40.490 341 13189.16 529.60 56866.62 88888.00 2010-12-07 19:43:41.490 341 13188.12 529.23 56867.36 88888.00 2010-12-07 19:43:42.490 341 13188.64 529.10 56866.62 88888.00 2010-12-07 19:43:43.490 341 13188.25 529.60 56866.87 88888.00 2010-12-07 19:43:44.490 341 13188.77 529.48 56866.25 88888.00 2010-12-07 19:43:45.490 341 13188.51 529.72 56866.99 88888.00 2010-12-07 19:43:46.490 341 13188.38 529.85 56866.87 88888.00 2010-12-07 19:43:47.490 341 13187.99 529.23 56866.62 88888.00 2010-12-07 19:43:48.490 341 13188.25 529.60 56867.11 88888.00 2010-12-07 19:43:49.490 341 13188.64 529.23 56866.62 88888.00 2010-12-07 19:43:50.490 341 13188.77 530.09 56866.38 88888.00 2010-12-07 19:43:51.490 341 13188.51 529.72 56866.25 88888.00 2010-12-07 19:43:52.490 341 13188.25 529.48 56866.38 88888.00 2010-12-07 19:43:53.490 341 13188.51 529.10 56866.01 88888.00 2010-12-07 19:43:54.490 341 13188.64 530.09 56866.38 88888.00 2010-12-07 19:43:55.490 341 13188.12 529.48 56866.01 88888.00 2010-12-07 19:43:56.490 341 13189.03 530.34 56866.62 88888.00 2010-12-07 19:43:57.490 341 13188.51 529.72 56866.25 88888.00 2010-12-07 19:43:58.490 341 13189.03 529.72 56866.25 88888.00 2010-12-07 19:43:59.490 341 13188.64 529.97 56866.62 88888.00 2010-12-07 19:44:00.490 341 13188.77 529.72 56866.74 88888.00 2010-12-07 19:44:01.490 341 13188.77 529.85 56866.25 88888.00 2010-12-07 19:44:02.490 341 13188.64 529.60 56866.13 88888.00 2010-12-07 19:44:03.490 341 13188.64 529.35 56867.23 88888.00 2010-12-07 19:44:04.490 341 13188.38 530.09 56866.13 88888.00 2010-12-07 19:44:05.490 341 13188.38 529.10 56866.38 88888.00 2010-12-07 19:44:06.490 341 13188.51 529.97 56866.62 88888.00 2010-12-07 19:44:07.490 341 13189.16 530.34 56866.62 88888.00 2010-12-07 19:44:08.490 341 13188.38 529.97 56866.50 88888.00 2010-12-07 19:44:09.490 341 13188.90 529.97 56865.77 88888.00 2010-12-07 19:44:10.490 341 13188.51 529.72 56866.50 88888.00 2010-12-07 19:44:11.490 341 13188.12 529.10 56866.38 88888.00 2010-12-07 19:44:12.490 341 13188.25 529.48 56866.99 88888.00 2010-12-07 19:44:13.490 341 13187.73 529.97 56866.38 88888.00 2010-12-07 19:44:14.490 341 13188.77 529.97 56866.01 88888.00 2010-12-07 19:44:15.490 341 13187.73 529.10 56866.74 88888.00 2010-12-07 19:44:16.490 341 13188.77 529.48 56866.13 88888.00 2010-12-07 19:44:17.490 341 13188.77 529.10 56865.89 88888.00 2010-12-07 19:44:18.490 341 13187.47 529.48 56866.13 88888.00 2010-12-07 19:44:19.490 341 13188.38 529.23 56866.38 88888.00 2010-12-07 19:44:20.490 341 13187.99 529.48 56865.89 88888.00 2010-12-07 19:44:21.490 341 13187.86 528.86 56866.13 88888.00 2010-12-07 19:44:22.490 341 13188.64 529.48 56866.25 88888.00 2010-12-07 19:44:23.490 341 13188.38 529.48 56866.50 88888.00 2010-12-07 19:44:24.490 341 13189.16 529.48 56866.87 88888.00 2010-12-07 19:44:25.490 341 13188.38 529.60 56866.62 88888.00 2010-12-07 19:44:26.490 341 13188.12 528.98 56866.50 88888.00 2010-12-07 19:44:27.490 341 13188.38 529.85 56866.13 88888.00 2010-12-07 19:44:28.490 341 13188.25 529.60 56866.99 88888.00 2010-12-07 19:44:29.490 341 13188.77 529.48 56866.01 88888.00 2010-12-07 19:44:30.490 341 13188.38 529.60 56866.87 88888.00 2010-12-07 19:44:31.490 341 13188.51 529.48 56866.87 88888.00 2010-12-07 19:44:32.490 341 13188.90 529.35 56866.38 88888.00 2010-12-07 19:44:34.490 341 13188.64 529.10 56866.38 88888.00 2010-12-07 19:44:35.490 341 13188.64 529.10 56866.38 88888.00 2010-12-07 19:44:36.490 341 13188.38 529.48 56866.01 88888.00 2010-12-07 19:44:37.490 341 13189.03 529.60 56866.01 88888.00 2010-12-07 19:44:38.490 341 13188.64 529.72 56866.25 88888.00 2010-12-07 19:44:39.490 341 13188.77 529.72 56866.50 88888.00 2010-12-07 19:44:40.490 341 13189.16 529.60 56865.64 88888.00 2010-12-07 19:44:41.490 341 13188.90 529.72 56866.87 88888.00 2010-12-07 19:44:42.490 341 13189.16 529.60 56866.87 88888.00 2010-12-07 19:44:43.490 341 13187.86 529.48 56866.01 88888.00 2010-12-07 19:44:44.490 341 13188.77 529.48 56866.74 88888.00 2010-12-07 19:44:45.490 341 13189.03 529.72 56866.50 88888.00 2010-12-07 19:44:46.490 341 13188.77 529.97 56866.74 88888.00 2010-12-07 19:44:47.490 341 13188.25 530.22 56865.89 88888.00 2010-12-07 19:44:48.490 341 13187.86 529.97 56866.01 88888.00 2010-12-07 19:44:49.490 341 13188.38 529.48 56866.25 88888.00 2010-12-07 19:44:50.490 341 13188.77 529.72 56865.89 88888.00 2010-12-07 19:44:51.490 341 13188.64 529.97 56866.38 88888.00 2010-12-07 19:44:52.490 341 13188.38 529.97 56865.77 88888.00 2010-12-07 19:44:53.490 341 13188.12 529.85 56866.50 88888.00 2010-12-07 19:44:54.490 341 13188.51 530.09 56866.25 88888.00 2010-12-07 19:44:55.490 341 13187.99 530.34 56866.74 88888.00 2010-12-07 19:44:56.490 341 13188.51 529.85 56866.01 88888.00 2010-12-07 19:44:57.490 341 13188.90 530.71 56866.25 88888.00 2010-12-07 19:44:58.490 341 13188.77 530.71 56866.25 88888.00 2010-12-07 19:44:59.490 341 13188.25 530.47 56866.38 88888.00 2010-12-07 19:45:00.490 341 13188.77 530.71 56865.64 88888.00 2010-12-07 19:45:01.490 341 13189.03 530.47 56866.38 88888.00 2010-12-07 19:45:02.490 341 13189.16 530.47 56866.38 88888.00 2010-12-07 19:45:03.490 341 13188.64 531.09 56866.38 88888.00 2010-12-07 19:45:04.490 341 13189.16 530.34 56866.74 88888.00 2010-12-07 19:45:05.490 341 13188.64 530.84 56866.01 88888.00 2010-12-07 19:45:06.490 341 13188.77 530.09 56865.89 88888.00 2010-12-07 19:45:07.490 341 13188.77 530.84 56866.13 88888.00 2010-12-07 19:45:08.490 341 13188.12 530.84 56865.52 88888.00 2010-12-07 19:45:09.490 341 13188.12 529.85 56866.74 88888.00 2010-12-07 19:45:10.490 341 13187.86 530.59 56865.89 88888.00 2010-12-07 19:45:11.490 341 13188.64 530.59 56866.13 88888.00 2010-12-07 19:45:12.490 341 13187.73 530.22 56866.50 88888.00 2010-12-07 19:45:13.490 341 13187.08 529.48 56866.62 88888.00 2010-12-07 19:45:14.490 341 13187.86 530.34 56866.62 88888.00 2010-12-07 19:45:15.490 341 13188.51 530.47 56866.25 88888.00 2010-12-07 19:45:16.490 341 13187.47 530.34 56866.62 88888.00 2010-12-07 19:45:17.490 341 13187.34 530.22 56866.62 88888.00 2010-12-07 19:45:18.490 341 13187.73 530.71 56866.62 88888.00 2010-12-07 19:45:19.490 341 13187.60 530.34 56866.87 88888.00 2010-12-07 19:45:20.490 341 13188.25 529.97 56866.50 88888.00 2010-12-07 19:45:21.490 341 13188.12 529.97 56866.25 88888.00 2010-12-07 19:45:22.490 341 13187.34 531.21 56866.25 88888.00 2010-12-07 19:45:23.490 341 13188.51 530.09 56866.62 88888.00 2010-12-07 19:45:24.490 341 13187.99 530.47 56866.25 88888.00 2010-12-07 19:45:25.490 341 13188.12 530.84 56866.13 88888.00 2010-12-07 19:45:26.490 341 13187.86 530.47 56866.99 88888.00 2010-12-07 19:45:27.490 341 13187.99 529.97 56866.50 88888.00 2010-12-07 19:45:28.490 341 13187.73 530.59 56865.77 88888.00 2010-12-07 19:45:29.490 341 13187.99 530.47 56866.50 88888.00 2010-12-07 19:45:30.490 341 13188.12 531.58 56866.62 88888.00 2010-12-07 19:45:31.490 341 13188.12 531.21 56866.38 88888.00 2010-12-07 19:45:32.490 341 13188.12 530.47 56866.74 88888.00 2010-12-07 19:45:33.490 341 13187.73 530.71 56866.38 88888.00 2010-12-07 19:45:34.490 341 13188.77 530.84 56866.74 88888.00 2010-12-07 19:45:35.490 341 13188.12 530.22 56866.50 88888.00 2010-12-07 19:45:36.490 341 13188.12 530.09 56866.38 88888.00 2010-12-07 19:45:37.490 341 13188.90 529.60 56866.62 88888.00 2010-12-07 19:45:38.490 341 13187.86 530.71 56867.11 88888.00 2010-12-07 19:45:39.490 341 13188.25 530.09 56866.01 88888.00 2010-12-07 19:45:40.490 341 13188.90 530.47 56866.62 88888.00 2010-12-07 19:45:41.490 341 13188.51 530.09 56866.87 88888.00 2010-12-07 19:45:42.490 341 13188.77 530.34 56866.62 88888.00 2010-12-07 19:45:43.490 341 13187.99 529.85 56866.74 88888.00 2010-12-07 19:45:44.490 341 13188.38 530.59 56866.74 88888.00 2010-12-07 19:45:45.490 341 13188.51 530.47 56866.50 88888.00 2010-12-07 19:45:46.490 341 13188.38 530.47 56866.01 88888.00 2010-12-07 19:45:47.490 341 13188.90 529.60 56866.62 88888.00 2010-12-07 19:45:48.490 341 13187.99 530.22 56866.62 88888.00 2010-12-07 19:45:49.490 341 13188.64 530.22 56866.62 88888.00 2010-12-07 19:45:50.490 341 13188.64 530.22 56866.50 88888.00 2010-12-07 19:45:51.490 341 13188.38 529.60 56866.50 88888.00 2010-12-07 19:45:52.490 341 13187.99 530.34 56866.62 88888.00 2010-12-07 19:45:53.490 341 13188.38 529.97 56866.50 88888.00 2010-12-07 19:45:54.490 341 13189.29 529.85 56866.87 88888.00 2010-12-07 19:45:55.490 341 13189.29 529.97 56866.74 88888.00 2010-12-07 19:45:56.490 341 13189.16 530.34 56866.25 88888.00 2010-12-07 19:45:57.490 341 13188.64 529.85 56866.87 88888.00 2010-12-07 19:45:58.490 341 13188.12 530.09 56865.89 88888.00 2010-12-07 19:45:59.490 341 13189.03 529.72 56866.38 88888.00 2010-12-07 19:46:00.490 341 13188.38 530.22 56866.74 88888.00 2010-12-07 19:46:01.490 341 13188.77 530.59 56867.23 88888.00 2010-12-07 19:46:02.490 341 13188.77 529.85 56866.62 88888.00 2010-12-07 19:46:03.490 341 13189.03 530.96 56866.74 88888.00 2010-12-07 19:46:04.490 341 13189.16 530.34 56866.38 88888.00 2010-12-07 19:46:05.490 341 13188.90 530.59 56867.11 88888.00 2010-12-07 19:46:06.490 341 13188.77 530.09 56867.36 88888.00 2010-12-07 19:46:07.490 341 13188.38 530.71 56866.38 88888.00 2010-12-07 19:46:08.490 341 13188.77 529.72 56867.11 88888.00 2010-12-07 19:46:09.490 341 13189.03 530.22 56866.50 88888.00 2010-12-07 19:46:10.490 341 13189.55 530.22 56866.87 88888.00 2010-12-07 19:46:11.490 341 13188.38 529.97 56867.36 88888.00 2010-12-07 19:46:12.490 341 13188.64 530.34 56866.74 88888.00 2010-12-07 19:46:13.490 341 13188.38 529.72 56867.96 88888.00 2010-12-07 19:46:14.490 341 13189.03 530.59 56866.99 88888.00 2010-12-07 19:46:15.490 341 13188.51 529.72 56866.99 88888.00 2010-12-07 19:46:16.490 341 13188.51 529.48 56866.25 88888.00 2010-12-07 19:46:17.490 341 13188.12 529.85 56867.11 88888.00 2010-12-07 19:46:18.490 341 13189.16 529.48 56866.99 88888.00 2010-12-07 19:46:19.490 341 13188.77 529.48 56866.50 88888.00 2010-12-07 19:46:20.490 341 13188.90 529.85 56867.11 88888.00 2010-12-07 19:46:21.490 341 13189.68 529.72 56866.87 88888.00 2010-12-07 19:46:22.490 341 13189.03 530.22 56867.23 88888.00 2010-12-07 19:46:23.490 341 13189.55 529.23 56867.48 88888.00 2010-12-07 19:46:24.490 341 13189.94 529.35 56867.48 88888.00 2010-12-07 19:46:25.490 341 13189.55 529.85 56866.74 88888.00 2010-12-07 19:46:26.490 341 13189.81 529.60 56867.48 88888.00 2010-12-07 19:46:27.490 341 13190.33 529.23 56867.23 88888.00 2010-12-07 19:46:28.490 341 13190.20 529.35 56866.50 88888.00 2010-12-07 19:46:29.490 341 13189.94 529.48 56867.11 88888.00 2010-12-07 19:46:30.490 341 13189.68 529.85 56867.11 88888.00 2010-12-07 19:46:31.490 341 13189.81 529.72 56867.36 88888.00 2010-12-07 19:46:32.490 341 13190.20 530.22 56866.99 88888.00 2010-12-07 19:46:34.490 341 13189.68 529.85 56866.99 88888.00 2010-12-07 19:46:35.490 341 13190.33 529.60 56867.48 88888.00 2010-12-07 19:46:36.490 341 13189.81 530.09 56867.36 88888.00 2010-12-07 19:46:37.490 341 13190.98 529.48 56867.11 88888.00 2010-12-07 19:46:38.490 341 13190.59 529.72 56866.99 88888.00 2010-12-07 19:46:39.490 341 13190.98 529.48 56867.84 88888.00 2010-12-07 19:46:40.490 341 13190.85 529.60 56867.48 88888.00 2010-12-07 19:46:41.490 341 13189.42 529.35 56867.72 88888.00 2010-12-07 19:46:42.490 341 13190.07 529.60 56867.23 88888.00 2010-12-07 19:46:43.490 341 13189.29 529.85 56867.23 88888.00 2010-12-07 19:46:44.490 341 13190.46 529.10 56867.48 88888.00 2010-12-07 19:46:45.490 341 13189.68 529.35 56866.87 88888.00 2010-12-07 19:46:46.490 341 13190.85 529.48 56867.11 88888.00 2010-12-07 19:46:47.490 341 13189.55 529.60 56867.23 88888.00 2010-12-07 19:46:48.490 341 13189.81 529.85 56867.23 88888.00 2010-12-07 19:46:49.490 341 13189.68 529.97 56867.60 88888.00 2010-12-07 19:46:50.490 341 13189.68 529.97 56867.36 88888.00 2010-12-07 19:46:51.490 341 13189.55 529.48 56867.60 88888.00 2010-12-07 19:46:52.490 341 13189.81 529.97 56867.60 88888.00 2010-12-07 19:46:53.490 341 13189.29 529.72 56866.38 88888.00 2010-12-07 19:46:54.490 341 13190.33 529.48 56867.36 88888.00 2010-12-07 19:46:55.490 341 13190.46 529.35 56867.11 88888.00 2010-12-07 19:46:56.490 341 13190.59 529.97 56867.96 88888.00 2010-12-07 19:46:57.490 341 13189.55 530.22 56867.72 88888.00 2010-12-07 19:46:58.490 341 13189.94 529.35 56867.84 88888.00 2010-12-07 19:46:59.490 341 13189.81 530.34 56867.48 88888.00 2010-12-07 19:47:00.490 341 13190.07 529.85 56866.87 88888.00 2010-12-07 19:47:01.490 341 13189.29 529.97 56867.84 88888.00 2010-12-07 19:47:02.490 341 13189.29 530.34 56867.84 88888.00 2010-12-07 19:47:03.490 341 13189.68 529.48 56867.11 88888.00 2010-12-07 19:47:04.490 341 13190.07 529.85 56867.11 88888.00 2010-12-07 19:47:05.490 341 13190.07 530.47 56866.87 88888.00 2010-12-07 19:47:06.490 341 13190.59 530.34 56867.23 88888.00 2010-12-07 19:47:07.490 341 13190.33 530.47 56867.23 88888.00 2010-12-07 19:47:08.490 341 13190.07 530.47 56866.87 88888.00 2010-12-07 19:47:09.490 341 13190.20 529.97 56866.99 88888.00 2010-12-07 19:47:10.490 341 13190.72 530.22 56867.84 88888.00 2010-12-07 19:47:11.490 341 13190.33 529.72 56867.60 88888.00 2010-12-07 19:47:12.490 341 13190.20 530.84 56867.72 88888.00 2010-12-07 19:47:13.490 341 13189.42 529.97 56867.72 88888.00 2010-12-07 19:47:14.490 341 13190.33 530.47 56867.60 88888.00 2010-12-07 19:47:15.490 341 13190.07 530.34 56867.48 88888.00 2010-12-07 19:47:16.490 341 13191.24 529.72 56867.60 88888.00 2010-12-07 19:47:17.490 341 13190.07 530.22 56867.11 88888.00 2010-12-07 19:47:18.490 341 13190.33 530.09 56867.11 88888.00 2010-12-07 19:47:19.490 341 13190.20 529.97 56866.99 88888.00 2010-12-07 19:47:20.490 341 13190.33 529.85 56867.84 88888.00 2010-12-07 19:47:21.490 341 13190.85 530.47 56867.36 88888.00 2010-12-07 19:47:22.490 341 13190.33 530.47 56867.48 88888.00 2010-12-07 19:47:23.490 341 13190.33 529.85 56867.84 88888.00 2010-12-07 19:47:24.490 341 13190.72 530.47 56867.48 88888.00 2010-12-07 19:47:25.490 341 13190.98 530.09 56867.60 88888.00 2010-12-07 19:47:26.490 341 13190.20 530.22 56867.60 88888.00 2010-12-07 19:47:27.490 341 13190.59 530.34 56867.84 88888.00 2010-12-07 19:47:28.490 341 13190.59 530.84 56867.72 88888.00 2010-12-07 19:47:29.490 341 13190.59 530.09 56867.48 88888.00 2010-12-07 19:47:30.490 341 13190.72 529.85 56868.09 88888.00 2010-12-07 19:47:31.490 341 13190.46 530.34 56867.48 88888.00 2010-12-07 19:47:32.490 341 13190.46 529.97 56867.72 88888.00 2010-12-07 19:47:33.490 341 13190.33 530.59 56867.36 88888.00 2010-12-07 19:47:34.490 341 13190.72 530.22 56867.36 88888.00 2010-12-07 19:47:35.490 341 13191.24 530.09 56867.36 88888.00 2010-12-07 19:47:36.490 341 13190.59 530.47 56867.48 88888.00 2010-12-07 19:47:37.490 341 13190.85 530.84 56867.48 88888.00 2010-12-07 19:47:38.490 341 13191.11 530.09 56867.48 88888.00 2010-12-07 19:47:39.490 341 13190.33 529.85 56867.23 88888.00 2010-12-07 19:47:40.490 341 13190.33 530.84 56866.74 88888.00 2010-12-07 19:47:41.490 341 13190.46 530.34 56867.48 88888.00 2010-12-07 19:47:42.490 341 13190.59 530.59 56867.60 88888.00 2010-12-07 19:47:43.490 341 13190.59 530.71 56867.60 88888.00 2010-12-07 19:47:44.490 341 13191.50 530.47 56867.11 88888.00 2010-12-07 19:47:45.490 341 13191.11 530.22 56867.48 88888.00 2010-12-07 19:47:46.490 341 13190.59 530.34 56867.72 88888.00 2010-12-07 19:47:47.490 341 13190.46 530.59 56867.72 88888.00 2010-12-07 19:47:48.490 341 13190.33 529.97 56867.60 88888.00 2010-12-07 19:47:49.490 341 13190.46 530.47 56867.23 88888.00 2010-12-07 19:47:50.490 341 13191.50 530.47 56867.36 88888.00 2010-12-07 19:47:51.490 341 13190.85 530.59 56867.72 88888.00 2010-12-07 19:47:52.490 341 13190.46 531.09 56867.72 88888.00 2010-12-07 19:47:53.490 341 13189.94 530.47 56867.96 88888.00 2010-12-07 19:47:54.490 341 13190.98 529.85 56867.36 88888.00 2010-12-07 19:47:55.490 341 13190.59 529.85 56867.96 88888.00 2010-12-07 19:47:56.490 341 13191.24 530.22 56867.96 88888.00 2010-12-07 19:47:57.490 341 13190.07 530.84 56867.72 88888.00 2010-12-07 19:47:58.490 341 13190.72 530.71 56867.84 88888.00 2010-12-07 19:47:59.490 341 13190.59 529.97 56868.09 88888.00 2010-12-07 19:48:00.490 341 13190.85 531.09 56867.60 88888.00 2010-12-07 19:48:01.490 341 13190.59 530.22 56868.21 88888.00 2010-12-07 19:48:02.490 341 13190.33 530.71 56867.84 88888.00 2010-12-07 19:48:03.490 341 13190.85 530.09 56867.72 88888.00 2010-12-07 19:48:04.490 341 13189.94 529.97 56868.33 88888.00 2010-12-07 19:48:05.490 341 13190.59 530.71 56867.72 88888.00 2010-12-07 19:48:06.490 341 13190.33 530.09 56867.11 88888.00 2010-12-07 19:48:07.490 341 13190.72 530.09 56867.84 88888.00 2010-12-07 19:48:08.490 341 13190.46 529.97 56868.09 88888.00 2010-12-07 19:48:09.490 341 13190.46 530.34 56867.96 88888.00 2010-12-07 19:48:10.490 341 13190.59 530.09 56868.21 88888.00 2010-12-07 19:48:11.490 341 13190.20 530.71 56867.84 88888.00 2010-12-07 19:48:12.490 341 13190.59 530.34 56868.09 88888.00 2010-12-07 19:48:13.490 341 13190.33 530.22 56867.72 88888.00 2010-12-07 19:48:14.490 341 13190.98 530.59 56868.58 88888.00 2010-12-07 19:48:15.490 341 13190.59 529.85 56867.60 88888.00 2010-12-07 19:48:16.490 341 13190.72 530.71 56867.72 88888.00 2010-12-07 19:48:17.490 341 13190.33 530.34 56867.60 88888.00 2010-12-07 19:48:18.490 341 13190.85 530.96 56867.11 88888.00 2010-12-07 19:48:19.490 341 13191.50 530.22 56867.72 88888.00 2010-12-07 19:48:20.490 341 13190.46 530.84 56868.09 88888.00 2010-12-07 19:48:21.490 341 13190.46 530.71 56867.96 88888.00 2010-12-07 19:48:22.490 341 13190.85 531.21 56867.60 88888.00 2010-12-07 19:48:23.490 341 13191.11 530.34 56867.84 88888.00 2010-12-07 19:48:24.490 341 13190.33 530.84 56867.96 88888.00 2010-12-07 19:48:25.490 341 13190.72 530.59 56868.33 88888.00 2010-12-07 19:48:26.490 341 13190.85 531.09 56867.60 88888.00 2010-12-07 19:48:27.490 341 13190.85 530.71 56867.84 88888.00 2010-12-07 19:48:28.490 341 13190.46 531.21 56867.84 88888.00 2010-12-07 19:48:29.490 341 13190.59 531.33 56868.33 88888.00 2010-12-07 19:48:30.490 341 13190.98 531.46 56867.72 88888.00 2010-12-07 19:48:31.490 341 13190.72 530.96 56867.84 88888.00 2010-12-07 19:48:32.490 341 13190.98 530.59 56868.09 88888.00 2010-12-07 19:48:33.490 341 13190.72 530.22 56867.96 88888.00 2010-12-07 19:48:34.490 341 13191.11 530.71 56868.33 88888.00 2010-12-07 19:48:35.490 341 13190.72 530.09 56867.48 88888.00 2010-12-07 19:48:36.490 341 13190.07 530.71 56868.21 88888.00 2010-12-07 19:48:37.490 341 13191.11 530.59 56867.84 88888.00 2010-12-07 19:48:38.490 341 13190.33 530.34 56867.84 88888.00 2010-12-07 19:48:39.490 341 13191.11 530.47 56867.96 88888.00 2010-12-07 19:48:40.490 341 13191.24 530.84 56867.48 88888.00 2010-12-07 19:48:41.490 341 13190.33 530.59 56868.58 88888.00 2010-12-07 19:48:42.490 341 13190.98 530.71 56867.84 88888.00 2010-12-07 19:48:43.490 341 13190.59 530.96 56867.72 88888.00 2010-12-07 19:48:44.490 341 13191.24 530.84 56867.72 88888.00 2010-12-07 19:48:45.490 341 13190.59 529.97 56868.21 88888.00 2010-12-07 19:48:46.490 341 13190.85 530.96 56867.60 88888.00 2010-12-07 19:48:47.490 341 13190.07 530.96 56868.09 88888.00 2010-12-07 19:48:48.490 341 13190.98 530.47 56867.84 88888.00 2010-12-07 19:48:49.490 341 13190.85 531.09 56867.11 88888.00 2010-12-07 19:48:50.490 341 13190.98 530.84 56867.84 88888.00 2010-12-07 19:48:51.490 341 13190.20 530.84 56868.33 88888.00 2010-12-07 19:48:52.490 341 13190.33 530.47 56867.96 88888.00 2010-12-07 19:48:53.490 341 13190.33 531.21 56868.09 88888.00 2010-12-07 19:48:54.490 341 13190.59 530.96 56867.96 88888.00 2010-12-07 19:48:55.490 341 13190.20 531.09 56868.33 88888.00 2010-12-07 19:48:56.490 341 13190.07 530.96 56867.84 88888.00 2010-12-07 19:48:57.490 341 13190.33 530.96 56867.96 88888.00 2010-12-07 19:48:58.490 341 13190.72 531.33 56868.09 88888.00 2010-12-07 19:48:59.490 341 13190.20 531.70 56867.72 88888.00 2010-12-07 19:49:00.490 341 13190.20 531.58 56868.70 88888.00 2010-12-07 19:49:01.490 341 13189.94 531.09 56868.21 88888.00 2010-12-07 19:49:02.490 341 13190.72 531.21 56867.84 88888.00 2010-12-07 19:49:03.490 341 13189.55 530.59 56868.09 88888.00 2010-12-07 19:49:04.490 341 13190.20 530.96 56868.33 88888.00 2010-12-07 19:49:05.490 341 13191.24 531.21 56867.72 88888.00 2010-12-07 19:49:06.490 341 13189.94 531.46 56868.09 88888.00 2010-12-07 19:49:07.490 341 13189.81 531.58 56867.84 88888.00 2010-12-07 19:49:08.490 341 13190.59 531.46 56867.96 88888.00 2010-12-07 19:49:09.490 341 13190.46 531.46 56868.09 88888.00 2010-12-07 19:49:10.490 341 13189.94 531.33 56867.48 88888.00 2010-12-07 19:49:11.490 341 13190.33 530.96 56867.72 88888.00 2010-12-07 19:49:12.490 341 13191.11 530.96 56868.09 88888.00 2010-12-07 19:49:13.490 341 13190.07 530.96 56867.48 88888.00 2010-12-07 19:49:14.490 341 13189.94 530.47 56868.09 88888.00 2010-12-07 19:49:15.490 341 13190.59 531.46 56867.84 88888.00 2010-12-07 19:49:16.490 341 13190.20 530.84 56867.84 88888.00 2010-12-07 19:49:17.490 341 13190.20 530.22 56867.84 88888.00 2010-12-07 19:49:18.490 341 13190.20 530.96 56867.36 88888.00 2010-12-07 19:49:19.490 341 13191.76 531.21 56867.96 88888.00 2010-12-07 19:49:20.490 341 13190.07 530.59 56867.84 88888.00 2010-12-07 19:49:21.490 341 13190.59 530.84 56867.11 88888.00 2010-12-07 19:49:22.490 341 13190.33 529.97 56867.72 88888.00 2010-12-07 19:49:23.490 341 13189.81 529.97 56868.33 88888.00 2010-12-07 19:49:24.490 341 13191.24 530.84 56867.72 88888.00 2010-12-07 19:49:25.490 341 13190.33 529.72 56867.96 88888.00 2010-12-07 19:49:26.490 341 13190.59 530.47 56867.72 88888.00 2010-12-07 19:49:27.490 341 13190.20 530.47 56867.60 88888.00 2010-12-07 19:49:28.490 341 13190.20 530.84 56868.21 88888.00 2010-12-07 19:49:29.490 341 13190.20 530.96 56867.48 88888.00 2010-12-07 19:49:30.490 341 13190.72 530.47 56867.36 88888.00 2010-12-07 19:49:31.490 341 13190.33 530.47 56867.84 88888.00 2010-12-07 19:49:32.490 341 13190.20 531.46 56867.84 88888.00 2010-12-07 19:49:33.490 341 13190.59 530.34 56868.09 88888.00 2010-12-07 19:49:34.490 341 13190.59 531.21 56867.96 88888.00 2010-12-07 19:49:35.490 341 13190.20 530.47 56867.48 88888.00 2010-12-07 19:49:36.490 341 13190.46 530.71 56867.96 88888.00 2010-12-07 19:49:37.490 341 13190.46 530.59 56867.60 88888.00 2010-12-07 19:49:38.490 341 13190.59 531.21 56867.84 88888.00 2010-12-07 19:49:39.490 341 13191.37 531.09 56867.84 88888.00 2010-12-07 19:49:40.490 341 13190.33 531.33 56868.09 88888.00 2010-12-07 19:49:41.490 341 13190.59 531.09 56868.09 88888.00 2010-12-07 19:49:42.490 341 13190.33 530.84 56868.09 88888.00 2010-12-07 19:49:43.490 341 13189.55 531.33 56867.72 88888.00 2010-12-07 19:49:44.490 341 13190.33 531.21 56867.72 88888.00 2010-12-07 19:49:45.490 341 13190.85 531.21 56868.33 88888.00 2010-12-07 19:49:46.490 341 13190.33 531.46 56867.72 88888.00 2010-12-07 19:49:47.490 341 13190.20 531.09 56868.09 88888.00 2010-12-07 19:49:48.490 341 13190.72 531.21 56868.70 88888.00 2010-12-07 19:49:49.490 341 13191.11 531.70 56868.21 88888.00 2010-12-07 19:49:50.490 341 13190.59 531.70 56867.11 88888.00 2010-12-07 19:49:51.490 341 13191.50 530.84 56867.48 88888.00 2010-12-07 19:49:52.490 341 13190.98 531.09 56867.84 88888.00 2010-12-07 19:49:53.490 341 13190.46 531.58 56867.60 88888.00 2010-12-07 19:49:54.490 341 13191.37 531.33 56867.72 88888.00 2010-12-07 19:49:55.490 341 13190.72 531.21 56867.48 88888.00 2010-12-07 19:49:56.490 341 13190.72 530.84 56867.36 88888.00 2010-12-07 19:49:57.490 341 13190.98 531.21 56868.09 88888.00 2010-12-07 19:49:58.490 341 13191.11 530.84 56867.48 88888.00 2010-12-07 19:49:59.490 341 13191.11 530.59 56867.60 88888.00 2010-12-07 19:50:00.490 341 13190.85 531.70 56867.84 88888.00 2010-12-07 19:50:01.490 341 13190.98 531.09 56868.21 88888.00 2010-12-07 19:50:02.490 341 13190.72 531.21 56867.96 88888.00 2010-12-07 19:50:03.490 341 13190.85 529.97 56867.72 88888.00 2010-12-07 19:50:04.490 341 13191.63 530.47 56867.36 88888.00 2010-12-07 19:50:05.490 341 13191.11 530.22 56867.96 88888.00 2010-12-07 19:50:06.490 341 13191.24 530.47 56867.36 88888.00 2010-12-07 19:50:07.490 341 13190.85 530.84 56868.09 88888.00 2010-12-07 19:50:08.490 341 13190.98 530.34 56867.72 88888.00 2010-12-07 19:50:09.490 341 13191.63 530.34 56867.84 88888.00 2010-12-07 19:50:10.490 341 13191.89 530.59 56868.09 88888.00 2010-12-07 19:50:11.490 341 13191.37 530.84 56868.58 88888.00 2010-12-07 19:50:12.490 341 13191.24 530.22 56867.48 88888.00 2010-12-07 19:50:13.490 341 13191.24 530.22 56867.96 88888.00 2010-12-07 19:50:14.490 341 13191.24 531.09 56867.72 88888.00 2010-12-07 19:50:15.490 341 13191.89 530.59 56868.21 88888.00 2010-12-07 19:50:16.490 341 13191.11 530.47 56867.84 88888.00 2010-12-07 19:50:17.490 341 13190.59 530.59 56868.09 88888.00 2010-12-07 19:50:18.490 341 13190.59 531.21 56868.33 88888.00 2010-12-07 19:50:19.490 341 13190.72 530.71 56868.33 88888.00 2010-12-07 19:50:20.490 341 13190.72 531.09 56868.46 88888.00 2010-12-07 19:50:21.490 341 13191.50 530.84 56868.33 88888.00 2010-12-07 19:50:22.490 341 13190.98 531.33 56868.21 88888.00 2010-12-07 19:50:23.490 341 13191.50 531.09 56868.21 88888.00 2010-12-07 19:50:24.490 341 13190.59 531.21 56867.72 88888.00 2010-12-07 19:50:25.490 341 13190.98 531.70 56867.84 88888.00 2010-12-07 19:50:26.490 341 13190.85 531.21 56868.46 88888.00 2010-12-07 19:50:27.490 341 13190.85 531.33 56868.33 88888.00 2010-12-07 19:50:28.490 341 13190.72 531.83 56868.09 88888.00 2010-12-07 19:50:29.490 341 13190.59 531.33 56867.96 88888.00 2010-12-07 19:50:30.490 341 13190.72 531.09 56868.58 88888.00 2010-12-07 19:50:31.490 341 13190.72 531.95 56868.33 88888.00 2010-12-07 19:50:32.490 341 13190.72 531.95 56867.84 88888.00 2010-12-07 19:50:34.490 341 13191.37 531.09 56868.33 88888.00 2010-12-07 19:50:35.490 341 13190.20 531.58 56868.21 88888.00 2010-12-07 19:50:36.490 341 13191.11 531.70 56868.21 88888.00 2010-12-07 19:50:37.490 341 13191.50 531.46 56868.33 88888.00 2010-12-07 19:50:38.490 341 13191.37 531.46 56868.21 88888.00 2010-12-07 19:50:39.490 341 13191.24 531.58 56868.21 88888.00 2010-12-07 19:50:40.490 341 13190.72 531.46 56868.21 88888.00 2010-12-07 19:50:41.490 341 13191.24 531.09 56867.48 88888.00 2010-12-07 19:50:42.490 341 13191.37 531.95 56868.33 88888.00 2010-12-07 19:50:43.490 341 13190.85 531.58 56868.21 88888.00 2010-12-07 19:50:44.490 341 13191.63 531.46 56867.48 88888.00 2010-12-07 19:50:45.490 341 13190.72 530.71 56868.21 88888.00 2010-12-07 19:50:46.490 341 13191.63 530.59 56868.58 88888.00 2010-12-07 19:50:47.490 341 13191.37 530.96 56867.60 88888.00 2010-12-07 19:50:48.490 341 13191.24 531.33 56867.84 88888.00 2010-12-07 19:50:49.490 341 13190.98 530.71 56867.96 88888.00 2010-12-07 19:50:50.490 341 13191.11 531.21 56868.21 88888.00 2010-12-07 19:50:51.490 341 13191.50 530.59 56868.21 88888.00 2010-12-07 19:50:52.490 341 13191.11 530.34 56868.09 88888.00 2010-12-07 19:50:53.490 341 13191.50 531.09 56868.09 88888.00 2010-12-07 19:50:54.490 341 13190.59 530.84 56868.82 88888.00 2010-12-07 19:50:55.490 341 13191.11 530.09 56868.09 88888.00 2010-12-07 19:50:56.490 341 13191.24 530.34 56867.84 88888.00 2010-12-07 19:50:57.490 341 13191.50 530.34 56867.72 88888.00 2010-12-07 19:50:58.490 341 13191.11 529.85 56868.58 88888.00 2010-12-07 19:50:59.490 341 13191.37 530.47 56868.82 88888.00 2010-12-07 19:51:00.490 341 13191.24 529.48 56867.60 88888.00 2010-12-07 19:51:01.490 341 13190.98 530.96 56868.09 88888.00 2010-12-07 19:51:02.490 341 13191.11 530.71 56868.33 88888.00 2010-12-07 19:51:03.490 341 13190.20 530.47 56868.46 88888.00 2010-12-07 19:51:04.490 341 13190.33 530.09 56867.84 88888.00 2010-12-07 19:51:05.490 341 13190.46 530.22 56868.58 88888.00 2010-12-07 19:51:06.490 341 13190.20 530.22 56867.60 88888.00 2010-12-07 19:51:07.490 341 13190.46 530.34 56868.58 88888.00 2010-12-07 19:51:08.490 341 13190.59 530.59 56868.58 88888.00 2010-12-07 19:51:09.490 341 13190.85 531.21 56868.33 88888.00 2010-12-07 19:51:10.490 341 13191.63 530.47 56867.72 88888.00 2010-12-07 19:51:11.490 341 13190.98 530.47 56868.21 88888.00 2010-12-07 19:51:12.490 341 13190.98 530.34 56868.21 88888.00 2010-12-07 19:51:13.490 341 13191.11 531.09 56867.84 88888.00 2010-12-07 19:51:14.490 341 13190.85 530.71 56868.09 88888.00 2010-12-07 19:51:15.490 341 13190.85 530.84 56867.96 88888.00 2010-12-07 19:51:16.490 341 13191.24 530.96 56868.21 88888.00 2010-12-07 19:51:17.490 341 13190.85 530.84 56867.96 88888.00 2010-12-07 19:51:18.490 341 13191.50 531.09 56868.09 88888.00 2010-12-07 19:51:19.490 341 13191.76 531.58 56868.09 88888.00 2010-12-07 19:51:20.490 341 13190.72 531.09 56868.46 88888.00 2010-12-07 19:51:21.490 341 13191.11 530.34 56867.96 88888.00 2010-12-07 19:51:22.490 341 13191.24 531.09 56867.84 88888.00 2010-12-07 19:51:23.490 341 13191.11 530.96 56867.96 88888.00 2010-12-07 19:51:24.490 341 13191.24 530.59 56868.70 88888.00 2010-12-07 19:51:25.490 341 13190.98 530.59 56868.58 88888.00 2010-12-07 19:51:26.490 341 13191.63 529.97 56869.19 88888.00 2010-12-07 19:51:27.490 341 13191.76 530.47 56867.84 88888.00 2010-12-07 19:51:28.490 341 13191.89 530.22 56868.09 88888.00 2010-12-07 19:51:29.490 341 13191.50 529.85 56868.46 88888.00 2010-12-07 19:51:30.490 341 13191.24 530.84 56868.70 88888.00 2010-12-07 19:51:31.490 341 13190.85 530.47 56868.46 88888.00 2010-12-07 19:51:32.490 341 13191.50 530.09 56868.58 88888.00 2010-12-07 19:51:33.490 341 13191.63 529.23 56867.96 88888.00 2010-12-07 19:51:34.490 341 13191.89 529.60 56868.33 88888.00 2010-12-07 19:51:35.490 341 13191.24 529.72 56867.96 88888.00 2010-12-07 19:51:36.490 341 13192.28 529.72 56868.70 88888.00 2010-12-07 19:51:37.490 341 13191.24 529.60 56867.96 88888.00 2010-12-07 19:51:38.490 341 13191.50 529.48 56868.46 88888.00 2010-12-07 19:51:39.490 341 13192.54 530.22 56867.60 88888.00 2010-12-07 19:51:40.490 341 13191.76 530.09 56867.36 88888.00 2010-12-07 19:51:41.490 341 13191.63 529.48 56867.84 88888.00 2010-12-07 19:51:42.490 341 13190.98 529.35 56868.70 88888.00 2010-12-07 19:51:43.490 341 13191.37 529.97 56868.70 88888.00 2010-12-07 19:51:44.490 341 13193.06 529.35 56868.70 88888.00 2010-12-07 19:51:45.490 341 13192.15 530.22 56868.58 88888.00 2010-12-07 19:51:46.490 341 13192.15 529.60 56868.46 88888.00 2010-12-07 19:51:47.490 341 13192.41 530.47 56868.58 88888.00 2010-12-07 19:51:48.490 341 13191.89 529.35 56868.70 88888.00 2010-12-07 19:51:49.490 341 13191.76 529.97 56868.21 88888.00 2010-12-07 19:51:50.490 341 13192.28 530.47 56868.58 88888.00 2010-12-07 19:51:51.490 341 13191.76 530.22 56868.70 88888.00 2010-12-07 19:51:52.490 341 13191.50 530.47 56868.95 88888.00 2010-12-07 19:51:53.490 341 13192.54 530.71 56868.21 88888.00 2010-12-07 19:51:54.490 341 13192.02 530.47 56868.58 88888.00 2010-12-07 19:51:55.490 341 13192.15 530.59 56868.58 88888.00 2010-12-07 19:51:56.490 341 13192.67 530.84 56868.58 88888.00 2010-12-07 19:51:57.490 341 13192.02 530.59 56868.33 88888.00 2010-12-07 19:51:58.490 341 13191.37 530.59 56868.46 88888.00 2010-12-07 19:51:59.490 341 13192.80 530.59 56867.84 88888.00 2010-12-07 19:52:00.490 341 13191.63 530.71 56868.33 88888.00 2010-12-07 19:52:01.490 341 13191.63 531.09 56868.21 88888.00 2010-12-07 19:52:02.490 341 13191.76 529.97 56868.82 88888.00 2010-12-07 19:52:03.490 341 13191.63 530.09 56868.33 88888.00 2010-12-07 19:52:04.490 341 13192.67 530.71 56868.70 88888.00 2010-12-07 19:52:05.490 341 13192.02 530.34 56868.70 88888.00 2010-12-07 19:52:06.490 341 13191.76 530.22 56869.19 88888.00 2010-12-07 19:52:07.490 341 13192.28 530.34 56868.70 88888.00 2010-12-07 19:52:08.490 341 13191.76 529.97 56868.58 88888.00 2010-12-07 19:52:09.490 341 13191.89 530.09 56868.58 88888.00 2010-12-07 19:52:10.490 341 13192.15 530.47 56868.58 88888.00 2010-12-07 19:52:11.490 341 13191.63 530.09 56868.46 88888.00 2010-12-07 19:52:12.490 341 13192.15 530.22 56868.46 88888.00 2010-12-07 19:52:13.490 341 13192.41 530.59 56868.58 88888.00 2010-12-07 19:52:14.490 341 13192.15 530.22 56868.58 88888.00 2010-12-07 19:52:15.490 341 13191.76 530.09 56868.33 88888.00 2010-12-07 19:52:16.490 341 13192.54 530.34 56867.96 88888.00 2010-12-07 19:52:17.490 341 13191.89 530.34 56868.70 88888.00 2010-12-07 19:52:18.490 341 13192.41 529.85 56868.58 88888.00 2010-12-07 19:52:19.490 341 13192.02 530.22 56868.82 88888.00 2010-12-07 19:52:20.490 341 13192.54 530.59 56868.46 88888.00 2010-12-07 19:52:21.490 341 13192.80 530.59 56868.46 88888.00 2010-12-07 19:52:22.490 341 13191.89 530.34 56868.70 88888.00 2010-12-07 19:52:23.490 341 13192.02 529.85 56868.95 88888.00 2010-12-07 19:52:24.490 341 13192.15 530.71 56869.19 88888.00 2010-12-07 19:52:25.490 341 13192.54 530.71 56868.21 88888.00 2010-12-07 19:52:26.490 341 13192.93 530.96 56869.07 88888.00 2010-12-07 19:52:27.490 341 13192.41 531.09 56868.33 88888.00 2010-12-07 19:52:28.490 341 13192.41 530.84 56869.68 88888.00 2010-12-07 19:52:29.490 341 13192.41 530.71 56868.70 88888.00 2010-12-07 19:52:30.490 341 13192.54 531.09 56868.46 88888.00 2010-12-07 19:52:31.490 341 13192.02 530.59 56869.07 88888.00 2010-12-07 19:52:32.490 341 13192.28 531.33 56868.21 88888.00 2010-12-07 19:52:33.490 341 13192.15 531.83 56868.09 88888.00 2010-12-07 19:52:34.490 341 13192.15 531.21 56868.21 88888.00 2010-12-07 19:52:35.490 341 13192.54 531.33 56868.95 88888.00 2010-12-07 19:52:36.490 341 13192.93 531.21 56868.82 88888.00 2010-12-07 19:52:37.490 341 13192.02 531.33 56868.70 88888.00 2010-12-07 19:52:38.490 341 13192.93 531.09 56868.70 88888.00 2010-12-07 19:52:39.490 341 13192.15 531.83 56868.46 88888.00 2010-12-07 19:52:40.490 341 13192.02 530.96 56868.95 88888.00 2010-12-07 19:52:41.490 341 13192.54 531.09 56869.07 88888.00 2010-12-07 19:52:42.490 341 13192.15 531.21 56868.46 88888.00 2010-12-07 19:52:43.490 341 13192.15 530.96 56868.82 88888.00 2010-12-07 19:52:44.490 341 13192.41 530.96 56868.82 88888.00 2010-12-07 19:52:45.490 341 13191.89 530.71 56868.21 88888.00 2010-12-07 19:52:46.490 341 13191.50 531.21 56868.33 88888.00 2010-12-07 19:52:47.490 341 13191.76 530.22 56867.96 88888.00 2010-12-07 19:52:48.490 341 13191.76 530.59 56869.31 88888.00 2010-12-07 19:52:49.490 341 13191.37 529.85 56868.46 88888.00 2010-12-07 19:52:50.490 341 13191.76 529.97 56869.07 88888.00 2010-12-07 19:52:51.490 341 13191.24 530.47 56868.70 88888.00 2010-12-07 19:52:52.490 341 13191.11 529.23 56867.96 88888.00 2010-12-07 19:52:53.490 341 13191.37 530.34 56868.70 88888.00 2010-12-07 19:52:54.490 341 13191.24 529.85 56868.70 88888.00 2010-12-07 19:52:55.490 341 13191.50 529.97 56868.33 88888.00 2010-12-07 19:52:56.490 341 13190.72 529.48 56868.21 88888.00 2010-12-07 19:52:57.490 341 13191.24 529.72 56868.33 88888.00 2010-12-07 19:52:58.490 341 13191.37 529.60 56869.07 88888.00 2010-12-07 19:52:59.490 341 13190.98 529.72 56868.21 88888.00 2010-12-07 19:53:00.490 341 13191.63 530.71 56867.84 88888.00 2010-12-07 19:53:01.490 341 13191.50 529.97 56869.19 88888.00 2010-12-07 19:53:02.490 341 13191.11 530.09 56868.46 88888.00 2010-12-07 19:53:03.490 341 13191.11 530.09 56868.58 88888.00 2010-12-07 19:53:04.490 341 13191.24 530.47 56868.33 88888.00 2010-12-07 19:53:05.490 341 13191.11 529.97 56868.46 88888.00 2010-12-07 19:53:06.490 341 13191.50 529.85 56868.58 88888.00 2010-12-07 19:53:07.490 341 13190.85 529.85 56869.31 88888.00 2010-12-07 19:53:08.490 341 13191.37 529.85 56868.46 88888.00 2010-12-07 19:53:09.490 341 13191.50 530.22 56868.46 88888.00 2010-12-07 19:53:10.490 341 13191.24 529.48 56868.46 88888.00 2010-12-07 19:53:11.490 341 13191.37 530.59 56867.48 88888.00 2010-12-07 19:53:12.490 341 13191.76 529.85 56868.58 88888.00 2010-12-07 19:53:13.490 341 13191.11 529.85 56868.46 88888.00 2010-12-07 19:53:14.490 341 13192.02 530.34 56868.70 88888.00 2010-12-07 19:53:15.490 341 13191.63 529.97 56868.21 88888.00 2010-12-07 19:53:16.490 341 13192.02 530.22 56868.33 88888.00 2010-12-07 19:53:17.490 341 13191.89 530.59 56868.70 88888.00 2010-12-07 19:53:18.490 341 13191.89 530.47 56868.58 88888.00 2010-12-07 19:53:19.490 341 13193.19 529.85 56868.33 88888.00 2010-12-07 19:53:20.490 341 13191.76 530.71 56868.21 88888.00 2010-12-07 19:53:21.490 341 13192.67 530.22 56868.70 88888.00 2010-12-07 19:53:22.490 341 13192.02 530.34 56867.84 88888.00 2010-12-07 19:53:23.490 341 13191.50 530.34 56868.21 88888.00 2010-12-07 19:53:24.490 341 13192.28 530.34 56868.33 88888.00 2010-12-07 19:53:25.490 341 13192.54 529.72 56868.33 88888.00 2010-12-07 19:53:26.490 341 13192.54 531.09 56868.58 88888.00 2010-12-07 19:53:27.490 341 13192.41 530.22 56868.58 88888.00 2010-12-07 19:53:28.490 341 13191.50 530.71 56868.82 88888.00 2010-12-07 19:53:29.490 341 13191.37 529.85 56867.96 88888.00 2010-12-07 19:53:30.490 341 13192.15 530.71 56868.70 88888.00 2010-12-07 19:53:31.490 341 13192.41 530.59 56868.82 88888.00 2010-12-07 19:53:32.490 341 13191.89 530.47 56868.21 88888.00 2010-12-07 19:53:33.490 341 13191.11 530.96 56868.58 88888.00 2010-12-07 19:53:34.490 341 13191.76 530.09 56868.33 88888.00 2010-12-07 19:53:35.490 341 13190.98 530.84 56868.33 88888.00 2010-12-07 19:53:36.490 341 13191.50 529.97 56868.09 88888.00 2010-12-07 19:53:37.490 341 13192.15 531.09 56869.07 88888.00 2010-12-07 19:53:38.490 341 13191.37 530.47 56868.82 88888.00 2010-12-07 19:53:39.490 341 13191.11 530.47 56868.09 88888.00 2010-12-07 19:53:40.490 341 13191.11 530.96 56867.48 88888.00 2010-12-07 19:53:41.490 341 13191.63 530.22 56867.96 88888.00 2010-12-07 19:53:42.490 341 13191.37 529.85 56867.96 88888.00 2010-12-07 19:53:43.490 341 13191.89 530.22 56868.09 88888.00 2010-12-07 19:53:44.490 341 13190.59 530.84 56868.58 88888.00 2010-12-07 19:53:45.490 341 13191.37 530.09 56868.33 88888.00 2010-12-07 19:53:46.490 341 13191.24 529.85 56868.70 88888.00 2010-12-07 19:53:47.490 341 13190.98 529.97 56868.58 88888.00 2010-12-07 19:53:48.490 341 13191.11 530.59 56868.21 88888.00 2010-12-07 19:53:49.490 341 13190.72 529.85 56868.09 88888.00 2010-12-07 19:53:50.490 341 13190.72 529.72 56867.84 88888.00 2010-12-07 19:53:51.490 341 13190.33 529.97 56868.58 88888.00 2010-12-07 19:53:52.490 341 13190.59 530.22 56869.07 88888.00 2010-12-07 19:53:53.490 341 13190.98 530.34 56868.09 88888.00 2010-12-07 19:53:54.490 341 13190.20 530.09 56868.33 88888.00 2010-12-07 19:53:55.490 341 13190.72 529.48 56868.95 88888.00 2010-12-07 19:53:56.490 341 13190.59 530.22 56868.09 88888.00 2010-12-07 19:53:57.490 341 13190.72 530.71 56867.96 88888.00 2010-12-07 19:53:58.490 341 13190.46 529.85 56868.70 88888.00 2010-12-07 19:53:59.490 341 13190.33 530.09 56868.95 88888.00 2010-12-07 19:54:00.489 341 13191.11 529.97 56868.09 88888.00 2010-12-07 19:54:01.489 341 13191.37 529.60 56867.84 88888.00 2010-12-07 19:54:02.489 341 13190.72 530.34 56867.72 88888.00 2010-12-07 19:54:03.489 341 13190.72 530.09 56868.46 88888.00 2010-12-07 19:54:04.489 341 13190.72 530.34 56868.46 88888.00 2010-12-07 19:54:05.489 341 13191.50 530.47 56867.72 88888.00 2010-12-07 19:54:06.489 341 13191.50 529.85 56867.60 88888.00 2010-12-07 19:54:07.489 341 13191.63 529.97 56867.96 88888.00 2010-12-07 19:54:08.489 341 13191.50 530.09 56868.09 88888.00 2010-12-07 19:54:09.489 341 13191.76 530.09 56868.09 88888.00 2010-12-07 19:54:10.489 341 13192.28 530.71 56868.58 88888.00 2010-12-07 19:54:11.489 341 13192.67 530.22 56868.46 88888.00 2010-12-07 19:54:12.489 341 13192.54 530.34 56867.72 88888.00 2010-12-07 19:54:13.489 341 13192.15 530.34 56868.46 88888.00 2010-12-07 19:54:14.489 341 13193.06 530.22 56868.46 88888.00 2010-12-07 19:54:15.489 341 13192.67 529.72 56868.21 88888.00 2010-12-07 19:54:16.489 341 13192.41 530.22 56867.84 88888.00 2010-12-07 19:54:17.489 341 13192.67 530.71 56868.21 88888.00 2010-12-07 19:54:18.489 341 13192.41 530.47 56867.84 88888.00 2010-12-07 19:54:19.489 341 13192.54 529.60 56868.70 88888.00 2010-12-07 19:54:20.489 341 13192.15 530.09 56868.95 88888.00 2010-12-07 19:54:21.489 341 13192.15 529.85 56867.96 88888.00 2010-12-07 19:54:22.489 341 13191.76 529.72 56868.09 88888.00 2010-12-07 19:54:23.489 341 13191.89 530.09 56868.58 88888.00 2010-12-07 19:54:24.489 341 13191.50 529.72 56869.07 88888.00 2010-12-07 19:54:25.489 341 13191.89 529.60 56867.84 88888.00 2010-12-07 19:54:26.489 341 13192.02 529.23 56867.96 88888.00 2010-12-07 19:54:27.489 341 13191.37 529.72 56868.95 88888.00 2010-12-07 19:54:28.489 341 13191.50 529.35 56868.70 88888.00 2010-12-07 19:54:29.489 341 13192.54 529.10 56868.58 88888.00 2010-12-07 19:54:30.489 341 13191.37 529.60 56869.07 88888.00 2010-12-07 19:54:31.489 341 13191.50 529.35 56868.21 88888.00 2010-12-07 19:54:32.489 341 13191.37 529.35 56868.33 88888.00 2010-12-07 19:54:33.489 341 13190.98 529.23 56868.33 88888.00 2010-12-07 19:54:34.489 341 13191.76 529.10 56868.46 88888.00 2010-12-07 19:54:35.489 341 13191.24 529.10 56868.70 88888.00 2010-12-07 19:54:36.489 341 13191.50 528.36 56868.09 88888.00 2010-12-07 19:54:37.489 341 13191.11 528.73 56868.21 88888.00 2010-12-07 19:54:38.489 341 13190.98 528.36 56869.07 88888.00 2010-12-07 19:54:39.489 341 13190.46 528.48 56868.46 88888.00 2010-12-07 19:54:40.489 341 13190.98 528.73 56867.48 88888.00 2010-12-07 19:54:41.489 341 13191.50 528.61 56868.82 88888.00 2010-12-07 19:54:42.489 341 13191.11 528.86 56868.82 88888.00 2010-12-07 19:54:43.489 341 13190.98 529.10 56868.33 88888.00 2010-12-07 19:54:44.489 341 13191.37 529.23 56868.21 88888.00 2010-12-07 19:54:45.489 341 13190.72 529.23 56868.33 88888.00 2010-12-07 19:54:46.489 341 13190.72 529.10 56868.95 88888.00 2010-12-07 19:54:47.489 341 13190.59 529.48 56868.09 88888.00 2010-12-07 19:54:48.489 341 13189.94 529.48 56868.21 88888.00 2010-12-07 19:54:49.489 341 13190.07 529.60 56868.33 88888.00 2010-12-07 19:54:50.489 341 13189.68 529.48 56868.21 88888.00 2010-12-07 19:54:51.489 341 13189.29 529.97 56868.46 88888.00 2010-12-07 19:54:52.489 341 13190.33 529.60 56868.46 88888.00 2010-12-07 19:54:53.489 341 13189.94 529.48 56868.46 88888.00 2010-12-07 19:54:54.489 341 13190.33 529.72 56867.84 88888.00 2010-12-07 19:54:55.489 341 13190.20 529.48 56868.21 88888.00 2010-12-07 19:54:56.489 341 13190.07 530.22 56868.95 88888.00 2010-12-07 19:54:57.489 341 13190.07 529.85 56868.21 88888.00 2010-12-07 19:54:58.489 341 13190.07 529.97 56868.70 88888.00 2010-12-07 19:54:59.489 341 13190.46 529.97 56868.33 88888.00 2010-12-07 19:55:00.489 341 13190.46 530.22 56868.33 88888.00 2010-12-07 19:55:01.489 341 13190.85 530.96 56867.36 88888.00 2010-12-07 19:55:02.489 341 13190.46 529.60 56868.21 88888.00 2010-12-07 19:55:03.489 341 13190.33 529.97 56867.84 88888.00 2010-12-07 19:55:04.489 341 13190.85 530.22 56868.21 88888.00 2010-12-07 19:55:05.489 341 13190.07 529.72 56867.96 88888.00 2010-12-07 19:55:06.489 341 13190.20 529.85 56867.48 88888.00 2010-12-07 19:55:07.489 341 13190.33 529.85 56868.09 88888.00 2010-12-07 19:55:08.489 341 13190.46 529.35 56868.46 88888.00 2010-12-07 19:55:09.489 341 13190.46 528.98 56868.09 88888.00 2010-12-07 19:55:10.489 341 13190.59 530.34 56868.33 88888.00 2010-12-07 19:55:11.489 341 13190.72 529.48 56867.84 88888.00 2010-12-07 19:55:12.489 341 13190.72 529.48 56867.96 88888.00 2010-12-07 19:55:13.489 341 13190.98 529.85 56867.48 88888.00 2010-12-07 19:55:14.489 341 13191.24 530.34 56868.09 88888.00 2010-12-07 19:55:15.489 341 13190.33 530.22 56867.48 88888.00 2010-12-07 19:55:16.489 341 13190.98 529.85 56867.96 88888.00 2010-12-07 19:55:17.489 341 13190.98 530.09 56868.09 88888.00 2010-12-07 19:55:18.489 341 13191.50 530.84 56868.46 88888.00 2010-12-07 19:55:19.489 341 13191.89 529.97 56868.58 88888.00 2010-12-07 19:55:20.489 341 13191.11 529.48 56867.96 88888.00 2010-12-07 19:55:21.489 341 13191.63 530.34 56867.84 88888.00 2010-12-07 19:55:22.489 341 13191.63 529.35 56867.48 88888.00 2010-12-07 19:55:23.489 341 13191.50 530.22 56868.21 88888.00 2010-12-07 19:55:24.489 341 13191.50 529.48 56868.33 88888.00 2010-12-07 19:55:25.489 341 13191.89 529.72 56867.96 88888.00 2010-12-07 19:55:26.489 341 13191.63 529.97 56868.09 88888.00 2010-12-07 19:55:27.489 341 13192.41 529.23 56868.82 88888.00 2010-12-07 19:55:28.489 341 13191.50 529.48 56868.21 88888.00 2010-12-07 19:55:29.489 341 13192.02 529.72 56867.84 88888.00 2010-12-07 19:55:30.489 341 13191.76 528.86 56868.21 88888.00 2010-12-07 19:55:31.489 341 13192.15 529.85 56868.46 88888.00 2010-12-07 19:55:32.489 341 13191.89 528.48 56868.46 88888.00 2010-12-07 19:55:33.489 341 13191.89 528.73 56868.58 88888.00 2010-12-07 19:55:34.489 341 13191.63 528.73 56867.96 88888.00 2010-12-07 19:55:35.489 341 13191.24 528.48 56868.33 88888.00 2010-12-07 19:55:36.489 341 13190.59 528.11 56868.33 88888.00 2010-12-07 19:55:37.489 341 13191.11 527.86 56867.96 88888.00 2010-12-07 19:55:38.489 341 13190.59 528.24 56868.33 88888.00 2010-12-07 19:55:39.489 341 13190.59 527.74 56868.70 88888.00 2010-12-07 19:55:40.489 341 13190.72 528.48 56867.96 88888.00 2010-12-07 19:55:41.489 341 13190.59 527.99 56867.72 88888.00 2010-12-07 19:55:42.489 341 13190.20 527.37 56868.58 88888.00 2010-12-07 19:55:43.489 341 13190.46 526.87 56868.21 88888.00 2010-12-07 19:55:44.489 341 13190.20 527.00 56868.58 88888.00 2010-12-07 19:55:45.489 341 13190.20 527.12 56868.46 88888.00 2010-12-07 19:55:46.489 341 13190.72 527.49 56867.36 88888.00 2010-12-07 19:55:47.489 341 13189.94 527.49 56868.58 88888.00 2010-12-07 19:55:48.489 341 13190.85 527.86 56868.33 88888.00 2010-12-07 19:55:49.489 341 13190.20 527.62 56867.96 88888.00 2010-12-07 19:55:50.489 341 13190.46 527.62 56867.96 88888.00 2010-12-07 19:55:51.489 341 13190.46 527.74 56867.84 88888.00 2010-12-07 19:55:52.489 341 13190.98 527.37 56868.09 88888.00 2010-12-07 19:55:53.489 341 13190.72 527.37 56868.58 88888.00 2010-12-07 19:55:54.489 341 13190.72 527.74 56868.33 88888.00 2010-12-07 19:55:55.489 341 13191.11 527.62 56867.48 88888.00 2010-12-07 19:55:56.489 341 13190.20 528.24 56868.09 88888.00 2010-12-07 19:55:57.489 341 13190.85 526.63 56869.07 88888.00 2010-12-07 19:55:58.489 341 13191.24 526.63 56867.60 88888.00 2010-12-07 19:55:59.489 341 13190.59 527.12 56868.09 88888.00 2010-12-07 19:56:00.489 341 13190.46 527.00 56868.09 88888.00 2010-12-07 19:56:01.489 341 13190.98 526.38 56867.60 88888.00 2010-12-07 19:56:02.489 341 13189.55 526.75 56867.84 88888.00 2010-12-07 19:56:03.489 341 13189.81 526.50 56868.33 88888.00 2010-12-07 19:56:04.489 341 13189.94 527.00 56867.60 88888.00 2010-12-07 19:56:05.489 341 13190.33 526.87 56867.84 88888.00 2010-12-07 19:56:06.489 341 13189.68 526.63 56867.72 88888.00 2010-12-07 19:56:07.489 341 13189.81 526.25 56867.60 88888.00 2010-12-07 19:56:08.489 341 13189.94 526.63 56868.58 88888.00 2010-12-07 19:56:09.489 341 13189.94 526.50 56868.09 88888.00 2010-12-07 19:56:10.489 341 13189.68 526.50 56867.60 88888.00 2010-12-07 19:56:11.489 341 13189.81 525.88 56867.96 88888.00 2010-12-07 19:56:12.489 341 13189.94 525.88 56868.21 88888.00 2010-12-07 19:56:13.489 341 13189.81 527.00 56868.33 88888.00 2010-12-07 19:56:14.489 341 13189.94 526.01 56867.60 88888.00 2010-12-07 19:56:15.489 341 13189.81 526.50 56867.84 88888.00 2010-12-07 19:56:16.489 341 13189.81 526.38 56868.09 88888.00 2010-12-07 19:56:17.489 341 13190.20 526.25 56867.60 88888.00 2010-12-07 19:56:18.489 341 13189.94 525.88 56867.36 88888.00 2010-12-07 19:56:19.489 341 13190.07 526.13 56866.50 88888.00 2010-12-07 19:56:20.489 341 13190.72 526.50 56867.23 88888.00 2010-12-07 19:56:21.489 341 13189.94 526.63 56867.23 88888.00 2010-12-07 19:56:22.489 341 13189.42 526.01 56867.72 88888.00 2010-12-07 19:56:23.489 341 13190.20 526.13 56867.60 88888.00 2010-12-07 19:56:24.489 341 13190.20 525.76 56867.23 88888.00 2010-12-07 19:56:25.489 341 13189.94 526.75 56867.60 88888.00 2010-12-07 19:56:26.489 341 13190.20 526.13 56867.96 88888.00 2010-12-07 19:56:27.489 341 13189.94 525.88 56867.36 88888.00 2010-12-07 19:56:28.489 341 13190.20 526.01 56867.23 88888.00 2010-12-07 19:56:29.489 341 13189.42 526.01 56867.36 88888.00 2010-12-07 19:56:30.489 341 13190.33 525.51 56867.11 88888.00 2010-12-07 19:56:31.489 341 13190.46 525.64 56867.48 88888.00 2010-12-07 19:56:32.489 341 13189.81 526.38 56866.99 88888.00 2010-12-07 19:56:34.489 341 13189.42 525.76 56868.21 88888.00 2010-12-07 19:56:35.489 341 13189.55 526.13 56867.72 88888.00 2010-12-07 19:56:36.489 341 13189.81 525.88 56867.72 88888.00 2010-12-07 19:56:37.489 341 13189.94 526.50 56867.48 88888.00 2010-12-07 19:56:38.489 341 13189.55 526.25 56867.48 88888.00 2010-12-07 19:56:39.489 341 13189.55 526.50 56868.21 88888.00 2010-12-07 19:56:40.489 341 13189.94 527.12 56867.60 88888.00 2010-12-07 19:56:41.489 341 13189.81 525.88 56866.99 88888.00 2010-12-07 19:56:42.489 341 13189.68 527.12 56868.21 88888.00 2010-12-07 19:56:43.489 341 13189.29 526.13 56868.09 88888.00 2010-12-07 19:56:44.489 341 13189.68 527.00 56868.09 88888.00 2010-12-07 19:56:45.489 341 13188.77 526.63 56866.99 88888.00 2010-12-07 19:56:46.489 341 13189.16 526.01 56867.60 88888.00 2010-12-07 19:56:47.489 341 13189.16 526.75 56867.72 88888.00 2010-12-07 19:56:48.489 341 13188.77 526.13 56867.48 88888.00 2010-12-07 19:56:49.489 341 13188.12 526.01 56867.48 88888.00 2010-12-07 19:56:50.489 341 13188.38 525.76 56867.36 88888.00 2010-12-07 19:56:51.489 341 13188.12 526.01 56867.84 88888.00 2010-12-07 19:56:52.489 341 13188.51 525.39 56867.84 88888.00 2010-12-07 19:56:53.489 341 13188.64 525.64 56867.23 88888.00 2010-12-07 19:56:54.489 341 13188.25 525.88 56867.72 88888.00 2010-12-07 19:56:55.489 341 13188.38 525.02 56867.60 88888.00 2010-12-07 19:56:56.489 341 13189.03 525.51 56867.23 88888.00 2010-12-07 19:56:57.489 341 13188.90 525.64 56866.87 88888.00 2010-12-07 19:56:58.489 341 13188.12 525.88 56867.60 88888.00 2010-12-07 19:56:59.489 341 13188.25 525.39 56867.72 88888.00 2010-12-07 19:57:00.489 341 13188.38 525.76 56866.74 88888.00 2010-12-07 19:57:01.489 341 13187.86 525.76 56867.23 88888.00 2010-12-07 19:57:02.489 341 13187.99 525.76 56867.72 88888.00 2010-12-07 19:57:03.489 341 13188.12 525.64 56866.62 88888.00 2010-12-07 19:57:04.489 341 13187.86 526.63 56867.11 88888.00 2010-12-07 19:57:05.489 341 13188.12 525.76 56866.62 88888.00 2010-12-07 19:57:06.489 341 13187.60 525.51 56867.23 88888.00 2010-12-07 19:57:07.489 341 13186.95 525.64 56867.36 88888.00 2010-12-07 19:57:08.489 341 13186.69 525.14 56867.11 88888.00 2010-12-07 19:57:09.489 341 13186.95 525.64 56866.87 88888.00 2010-12-07 19:57:10.489 341 13187.08 525.76 56866.62 88888.00 2010-12-07 19:57:11.489 341 13186.95 525.76 56866.74 88888.00 2010-12-07 19:57:12.489 341 13186.95 526.13 56866.38 88888.00 2010-12-07 19:57:13.489 341 13186.69 526.01 56866.62 88888.00 2010-12-07 19:57:14.489 341 13186.56 526.25 56866.50 88888.00 2010-12-07 19:57:15.489 341 13186.95 526.38 56866.13 88888.00 2010-12-07 19:57:16.489 341 13186.56 526.50 56866.38 88888.00 2010-12-07 19:57:17.489 341 13186.30 526.63 56866.87 88888.00 2010-12-07 19:57:18.489 341 13186.30 527.00 56866.13 88888.00 2010-12-07 19:57:19.489 341 13185.39 527.25 56866.74 88888.00 2010-12-07 19:57:20.489 341 13185.91 526.87 56867.36 88888.00 2010-12-07 19:57:21.489 341 13186.30 527.99 56866.99 88888.00 2010-12-07 19:57:22.489 341 13185.52 527.37 56866.74 88888.00 2010-12-07 19:57:23.489 341 13185.91 527.86 56866.50 88888.00 2010-12-07 19:57:24.489 341 13186.04 527.74 56866.50 88888.00 2010-12-07 19:57:25.489 341 13185.52 527.99 56867.23 88888.00 2010-12-07 19:57:26.489 341 13185.52 527.62 56866.25 88888.00 2010-12-07 19:57:27.489 341 13185.78 528.73 56866.87 88888.00 2010-12-07 19:57:28.489 341 13185.52 528.24 56866.38 88888.00 2010-12-07 19:57:29.489 341 13185.00 528.98 56866.62 88888.00 2010-12-07 19:57:30.489 341 13185.52 528.86 56866.25 88888.00 2010-12-07 19:57:31.489 341 13186.04 528.73 56865.89 88888.00 2010-12-07 19:57:32.489 341 13186.04 529.10 56866.25 88888.00 2010-12-07 19:57:33.489 341 13185.78 528.98 56866.87 88888.00 2010-12-07 19:57:34.489 341 13185.52 528.86 56866.25 88888.00 2010-12-07 19:57:35.489 341 13185.00 529.48 56865.89 88888.00 2010-12-07 19:57:36.489 341 13185.52 528.36 56865.89 88888.00 2010-12-07 19:57:37.489 341 13185.13 529.35 56866.50 88888.00 2010-12-07 19:57:38.489 341 13185.52 528.86 56866.25 88888.00 2010-12-07 19:57:39.489 341 13184.87 528.73 56865.89 88888.00 2010-12-07 19:57:40.489 341 13185.13 528.86 56866.25 88888.00 2010-12-07 19:57:41.489 341 13185.52 528.86 56866.50 88888.00 2010-12-07 19:57:42.489 341 13185.13 528.98 56866.25 88888.00 2010-12-07 19:57:43.489 341 13184.74 528.24 56866.50 88888.00 2010-12-07 19:57:44.489 341 13185.78 527.99 56866.50 88888.00 2010-12-07 19:57:45.489 341 13185.78 528.24 56866.13 88888.00 2010-12-07 19:57:46.489 341 13185.52 527.74 56866.38 88888.00 2010-12-07 19:57:47.489 341 13185.78 528.24 56866.87 88888.00 2010-12-07 19:57:48.489 341 13185.65 528.24 56866.38 88888.00 2010-12-07 19:57:49.489 341 13185.91 528.36 56865.89 88888.00 2010-12-07 19:57:50.489 341 13186.17 528.11 56866.25 88888.00 2010-12-07 19:57:51.489 341 13186.04 528.11 56866.38 88888.00 2010-12-07 19:57:52.489 341 13186.17 527.74 56865.77 88888.00 2010-12-07 19:57:53.489 341 13185.78 528.86 56866.13 88888.00 2010-12-07 19:57:54.489 341 13185.91 527.49 56865.64 88888.00 2010-12-07 19:57:55.489 341 13186.82 527.99 56866.01 88888.00 2010-12-07 19:57:56.489 341 13186.04 527.62 56866.74 88888.00 2010-12-07 19:57:57.489 341 13186.43 527.00 56865.89 88888.00 2010-12-07 19:57:58.489 341 13185.78 527.49 56866.13 88888.00 2010-12-07 19:57:59.489 341 13186.56 527.37 56865.77 88888.00 2010-12-07 19:58:00.489 341 13185.39 527.25 56865.64 88888.00 2010-12-07 19:58:01.489 341 13185.78 527.00 56866.01 88888.00 2010-12-07 19:58:02.489 341 13186.17 527.62 56866.13 88888.00 2010-12-07 19:58:03.489 341 13185.00 526.01 56866.25 88888.00 2010-12-07 19:58:04.489 341 13185.78 527.25 56865.89 88888.00 2010-12-07 19:58:05.489 341 13185.13 526.38 56865.89 88888.00 2010-12-07 19:58:06.489 341 13185.65 526.75 56866.25 88888.00 2010-12-07 19:58:07.489 341 13185.39 526.75 56866.01 88888.00 2010-12-07 19:58:08.489 341 13185.13 526.25 56865.77 88888.00 2010-12-07 19:58:09.489 341 13185.65 527.25 56865.52 88888.00 2010-12-07 19:58:10.489 341 13185.13 526.87 56866.01 88888.00 2010-12-07 19:58:11.489 341 13185.00 527.00 56865.52 88888.00 2010-12-07 19:58:12.489 341 13185.39 526.87 56865.64 88888.00 2010-12-07 19:58:13.489 341 13184.87 527.37 56866.01 88888.00 2010-12-07 19:58:14.489 341 13184.35 525.88 56865.64 88888.00 2010-12-07 19:58:15.489 341 13184.61 525.64 56865.64 88888.00 2010-12-07 19:58:16.489 341 13184.74 525.26 56866.38 88888.00 2010-12-07 19:58:17.489 341 13184.74 525.39 56865.40 88888.00 2010-12-07 19:58:18.489 341 13184.09 525.39 56865.40 88888.00 2010-12-07 19:58:19.489 341 13184.35 525.76 56865.15 88888.00 2010-12-07 19:58:20.489 341 13184.48 525.51 56865.40 88888.00 2010-12-07 19:58:21.489 341 13184.48 526.38 56865.77 88888.00 2010-12-07 19:58:22.489 341 13184.61 526.87 56865.89 88888.00 2010-12-07 19:58:23.489 341 13183.83 526.13 56865.28 88888.00 2010-12-07 19:58:24.489 341 13184.35 526.50 56865.77 88888.00 2010-12-07 19:58:25.489 341 13183.83 526.38 56865.28 88888.00 2010-12-07 19:58:26.489 341 13184.74 526.63 56864.79 88888.00 2010-12-07 19:58:27.489 341 13184.74 526.25 56865.52 88888.00 2010-12-07 19:58:28.489 341 13184.87 526.50 56865.03 88888.00 2010-12-07 19:58:29.489 341 13184.22 526.87 56865.64 88888.00 2010-12-07 19:58:30.489 341 13184.35 526.63 56864.91 88888.00 2010-12-07 19:58:31.489 341 13184.48 526.87 56866.01 88888.00 2010-12-07 19:58:32.489 341 13184.48 527.37 56865.52 88888.00 2010-12-07 19:58:33.489 341 13184.48 527.00 56865.28 88888.00 2010-12-07 19:58:34.489 341 13184.35 527.25 56865.15 88888.00 2010-12-07 19:58:35.489 341 13184.74 527.25 56865.15 88888.00 2010-12-07 19:58:36.489 341 13184.48 527.37 56865.64 88888.00 2010-12-07 19:58:37.489 341 13185.00 527.37 56864.54 88888.00 2010-12-07 19:58:38.489 341 13184.09 527.25 56865.28 88888.00 2010-12-07 19:58:39.489 341 13184.09 527.86 56865.15 88888.00 2010-12-07 19:58:40.489 341 13184.74 527.86 56864.79 88888.00 2010-12-07 19:58:41.489 341 13184.74 527.49 56865.28 88888.00 2010-12-07 19:58:42.489 341 13184.74 528.11 56864.91 88888.00 2010-12-07 19:58:43.489 341 13184.74 527.99 56864.79 88888.00 2010-12-07 19:58:44.489 341 13185.39 528.36 56865.40 88888.00 2010-12-07 19:58:45.489 341 13185.13 527.37 56865.28 88888.00 2010-12-07 19:58:46.489 341 13185.52 527.86 56864.54 88888.00 2010-12-07 19:58:47.489 341 13186.30 527.99 56865.15 88888.00 2010-12-07 19:58:48.489 341 13186.04 527.74 56865.03 88888.00 2010-12-07 19:58:49.489 341 13185.78 528.24 56865.03 88888.00 2010-12-07 19:58:50.489 341 13185.91 528.36 56865.28 88888.00 2010-12-07 19:58:51.489 341 13186.04 527.37 56865.52 88888.00 2010-12-07 19:58:52.489 341 13185.65 527.86 56865.28 88888.00 2010-12-07 19:58:53.489 341 13186.17 527.37 56865.40 88888.00 2010-12-07 19:58:54.489 341 13185.00 527.00 56865.28 88888.00 2010-12-07 19:58:55.489 341 13185.91 528.24 56865.28 88888.00 2010-12-07 19:58:56.489 341 13185.78 527.62 56864.79 88888.00 2010-12-07 19:58:57.489 341 13186.43 527.74 56865.40 88888.00 2010-12-07 19:58:58.489 341 13185.39 527.62 56864.54 88888.00 2010-12-07 19:58:59.489 341 13185.78 527.49 56864.79 88888.00 2010-12-07 19:59:00.489 341 13186.04 527.49 56864.91 88888.00 2010-12-07 19:59:01.489 341 13185.78 527.12 56865.03 88888.00 2010-12-07 19:59:02.489 341 13186.04 527.37 56865.15 88888.00 2010-12-07 19:59:03.489 341 13185.65 527.00 56864.91 88888.00 2010-12-07 19:59:04.489 341 13185.52 527.37 56865.89 88888.00 2010-12-07 19:59:05.489 341 13185.26 527.00 56865.03 88888.00 2010-12-07 19:59:06.489 341 13185.39 527.12 56864.66 88888.00 2010-12-07 19:59:07.489 341 13185.52 526.50 56865.15 88888.00 2010-12-07 19:59:08.489 341 13185.78 527.00 56864.66 88888.00 2010-12-07 19:59:09.489 341 13185.13 526.63 56865.03 88888.00 2010-12-07 19:59:10.489 341 13185.65 527.49 56865.03 88888.00 2010-12-07 19:59:11.489 341 13185.39 527.12 56865.03 88888.00 2010-12-07 19:59:12.489 341 13185.65 526.87 56865.03 88888.00 2010-12-07 19:59:13.489 341 13185.65 527.62 56864.91 88888.00 2010-12-07 19:59:14.489 341 13186.04 527.12 56864.79 88888.00 2010-12-07 19:59:15.489 341 13185.39 526.87 56865.64 88888.00 2010-12-07 19:59:16.489 341 13186.04 527.00 56865.40 88888.00 2010-12-07 19:59:17.489 341 13186.17 527.12 56865.15 88888.00 2010-12-07 19:59:18.489 341 13185.13 527.37 56864.79 88888.00 2010-12-07 19:59:19.489 341 13186.04 526.75 56864.79 88888.00 2010-12-07 19:59:20.489 341 13186.04 526.87 56865.77 88888.00 2010-12-07 19:59:21.489 341 13185.26 526.75 56865.15 88888.00 2010-12-07 19:59:22.489 341 13186.04 527.25 56865.15 88888.00 2010-12-07 19:59:23.489 341 13186.30 526.87 56864.91 88888.00 2010-12-07 19:59:24.489 341 13185.91 527.74 56865.03 88888.00 2010-12-07 19:59:25.489 341 13186.30 527.00 56864.42 88888.00 2010-12-07 19:59:26.489 341 13186.04 527.00 56865.52 88888.00 2010-12-07 19:59:27.489 341 13185.26 526.63 56865.77 88888.00 2010-12-07 19:59:28.489 341 13186.82 526.87 56865.28 88888.00 2010-12-07 19:59:29.489 341 13185.52 527.12 56865.28 88888.00 2010-12-07 19:59:30.489 341 13186.17 527.12 56864.66 88888.00 2010-12-07 19:59:31.489 341 13186.30 526.25 56865.03 88888.00 2010-12-07 19:59:32.489 341 13186.04 526.63 56865.15 88888.00 2010-12-07 19:59:33.489 341 13186.82 526.25 56865.28 88888.00 2010-12-07 19:59:34.489 341 13186.56 526.13 56865.03 88888.00 2010-12-07 19:59:35.489 341 13186.43 526.87 56865.64 88888.00 2010-12-07 19:59:36.489 341 13187.08 526.01 56865.03 88888.00 2010-12-07 19:59:37.489 341 13186.56 527.25 56865.15 88888.00 2010-12-07 19:59:38.489 341 13187.21 526.75 56865.28 88888.00 2010-12-07 19:59:39.489 341 13186.82 525.88 56865.52 88888.00 2010-12-07 19:59:40.489 341 13187.34 525.88 56865.03 88888.00 2010-12-07 19:59:41.489 341 13186.69 527.00 56865.40 88888.00 2010-12-07 19:59:42.489 341 13187.08 527.37 56864.66 88888.00 2010-12-07 19:59:43.489 341 13186.43 527.12 56865.03 88888.00 2010-12-07 19:59:44.489 341 13186.95 526.13 56865.52 88888.00 2010-12-07 19:59:45.489 341 13186.04 527.12 56864.66 88888.00 2010-12-07 19:59:46.489 341 13186.43 527.37 56865.15 88888.00 2010-12-07 19:59:47.489 341 13186.43 526.75 56864.91 88888.00 2010-12-07 19:59:48.489 341 13186.69 527.00 56865.40 88888.00 2010-12-07 19:59:49.489 341 13186.56 527.74 56864.91 88888.00 2010-12-07 19:59:50.489 341 13186.95 527.25 56864.91 88888.00 2010-12-07 19:59:51.489 341 13187.60 527.37 56864.66 88888.00 2010-12-07 19:59:52.489 341 13187.47 527.12 56865.15 88888.00 2010-12-07 19:59:53.489 341 13187.34 527.74 56864.66 88888.00 2010-12-07 19:59:54.489 341 13187.47 528.36 56864.66 88888.00 2010-12-07 19:59:55.489 341 13187.08 527.74 56864.30 88888.00 2010-12-07 20:00:00.489 341 13188.25 528.36 56864.66 88888.00 2010-12-07 20:00:01.489 341 13188.25 527.74 56865.15 88888.00 2010-12-07 20:00:02.489 341 13187.73 527.62 56864.66 88888.00 2010-12-07 20:00:03.489 341 13187.99 528.24 56865.52 88888.00 2010-12-07 20:00:04.489 341 13187.86 528.11 56865.15 88888.00 2010-12-07 20:00:05.489 341 13187.60 528.24 56865.40 88888.00 2010-12-07 20:00:06.489 341 13187.73 528.11 56865.77 88888.00 2010-12-07 20:00:07.489 341 13187.86 527.62 56865.40 88888.00 2010-12-07 20:00:08.489 341 13187.34 526.50 56865.40 88888.00 2010-12-07 20:00:09.489 341 13187.60 527.12 56865.52 88888.00 2010-12-07 20:00:10.489 341 13187.60 527.25 56865.89 88888.00 2010-12-07 20:00:11.489 341 13187.08 527.74 56864.79 88888.00 2010-12-07 20:00:12.489 341 13187.47 527.00 56865.52 88888.00 2010-12-07 20:00:13.489 341 13187.47 527.12 56865.52 88888.00 2010-12-07 20:00:14.489 341 13187.34 527.49 56865.15 88888.00 2010-12-07 20:00:15.489 341 13187.99 526.63 56864.79 88888.00 2010-12-07 20:00:16.489 341 13187.34 526.50 56865.64 88888.00 2010-12-07 20:00:17.489 341 13187.86 526.13 56864.79 88888.00 2010-12-07 20:00:18.489 341 13187.47 526.38 56865.40 88888.00 2010-12-07 20:00:19.489 341 13187.73 526.13 56865.64 88888.00 2010-12-07 20:00:20.489 341 13187.73 526.01 56864.79 88888.00 2010-12-07 20:00:21.489 341 13188.25 525.88 56864.91 88888.00 2010-12-07 20:00:22.489 341 13187.34 525.88 56865.15 88888.00 2010-12-07 20:00:23.489 341 13186.95 525.39 56865.52 88888.00 2010-12-07 20:00:24.489 341 13186.95 524.77 56865.77 88888.00 2010-12-07 20:00:25.489 341 13188.25 526.25 56864.54 88888.00 2010-12-07 20:00:26.489 341 13187.99 525.51 56865.03 88888.00 2010-12-07 20:00:27.489 341 13188.64 525.39 56864.79 88888.00 2010-12-07 20:00:28.489 341 13188.77 525.26 56865.03 88888.00 2010-12-07 20:00:29.489 341 13188.38 525.88 56864.66 88888.00 2010-12-07 20:00:30.489 341 13188.25 525.14 56864.54 88888.00 2010-12-07 20:00:31.489 341 13188.25 525.39 56864.79 88888.00 2010-12-07 20:00:32.489 341 13188.64 524.77 56865.28 88888.00 2010-12-07 20:00:33.489 341 13188.51 524.89 56865.15 88888.00 2010-12-07 20:00:34.489 341 13188.51 524.52 56865.28 88888.00 2010-12-07 20:00:35.489 341 13189.42 524.64 56865.28 88888.00 2010-12-07 20:00:36.489 341 13189.42 524.27 56865.15 88888.00 2010-12-07 20:00:37.489 341 13189.55 524.40 56864.79 88888.00 2010-12-07 20:00:38.489 341 13189.94 523.78 56864.54 88888.00 2010-12-07 20:00:39.489 341 13189.29 524.15 56865.03 88888.00 2010-12-07 20:00:40.489 341 13189.81 523.53 56864.54 88888.00 2010-12-07 20:00:41.489 341 13189.29 522.91 56864.66 88888.00 2010-12-07 20:00:42.489 341 13190.46 523.41 56865.40 88888.00 2010-12-07 20:00:43.489 341 13190.20 523.53 56865.40 88888.00 2010-12-07 20:00:44.489 341 13189.29 523.41 56865.40 88888.00 2010-12-07 20:00:45.489 341 13189.94 523.53 56865.15 88888.00 2010-12-07 20:00:46.489 341 13189.68 523.65 56865.15 88888.00 2010-12-07 20:00:47.489 341 13190.07 523.65 56864.79 88888.00 2010-12-07 20:00:48.489 341 13189.16 523.90 56865.15 88888.00 2010-12-07 20:00:49.489 341 13190.46 523.41 56865.15 88888.00 2010-12-07 20:00:50.489 341 13190.33 523.28 56865.40 88888.00 2010-12-07 20:00:51.489 341 13189.55 523.78 56865.15 88888.00 2010-12-07 20:00:52.489 341 13189.94 523.53 56865.28 88888.00 2010-12-07 20:00:53.489 341 13189.94 523.78 56865.28 88888.00 2010-12-07 20:00:54.489 341 13189.94 523.16 56864.66 88888.00 2010-12-07 20:00:55.489 341 13189.81 523.65 56865.52 88888.00 2010-12-07 20:00:56.489 341 13189.68 524.15 56865.15 88888.00 2010-12-07 20:00:57.489 341 13189.29 524.03 56865.40 88888.00 2010-12-07 20:00:58.489 341 13189.42 523.41 56865.64 88888.00 2010-12-07 20:00:59.489 341 13189.42 524.15 56865.15 88888.00 2010-12-07 20:01:00.489 341 13188.77 524.15 56865.40 88888.00 2010-12-07 20:01:01.489 341 13188.51 523.90 56865.03 88888.00 2010-12-07 20:01:02.489 341 13187.86 524.52 56864.91 88888.00 2010-12-07 20:01:03.489 341 13188.90 523.90 56865.15 88888.00 2010-12-07 20:01:04.489 341 13188.51 524.27 56865.03 88888.00 2010-12-07 20:01:05.489 341 13188.51 524.52 56864.79 88888.00 2010-12-07 20:01:06.489 341 13187.73 524.52 56865.52 88888.00 2010-12-07 20:01:07.489 341 13188.12 524.40 56864.79 88888.00 2010-12-07 20:01:08.489 341 13187.73 525.26 56865.03 88888.00 2010-12-07 20:01:09.489 341 13187.99 525.26 56865.15 88888.00 2010-12-07 20:01:10.489 341 13187.60 525.14 56865.28 88888.00 2010-12-07 20:01:11.489 341 13188.38 525.88 56865.28 88888.00 2010-12-07 20:01:12.489 341 13187.86 525.26 56865.03 88888.00 2010-12-07 20:01:13.489 341 13188.12 526.01 56865.28 88888.00 2010-12-07 20:01:14.489 341 13187.86 525.76 56865.52 88888.00 2010-12-07 20:01:15.489 341 13188.51 525.64 56864.91 88888.00 2010-12-07 20:01:16.489 341 13188.12 525.76 56866.38 88888.00 2010-12-07 20:01:17.489 341 13187.99 525.64 56865.28 88888.00 2010-12-07 20:01:18.489 341 13188.25 526.63 56865.28 88888.00 2010-12-07 20:01:19.489 341 13187.60 526.25 56865.28 88888.00 2010-12-07 20:01:20.489 341 13188.12 525.76 56865.64 88888.00 2010-12-07 20:01:21.489 341 13188.12 525.88 56864.91 88888.00 2010-12-07 20:01:22.489 341 13188.38 525.64 56865.28 88888.00 2010-12-07 20:01:23.489 341 13187.47 525.88 56864.66 88888.00 2010-12-07 20:01:24.489 341 13188.77 525.39 56865.15 88888.00 2010-12-07 20:01:25.489 341 13187.99 525.51 56865.77 88888.00 2010-12-07 20:01:26.489 341 13187.34 525.88 56865.40 88888.00 2010-12-07 20:01:27.489 341 13187.47 525.39 56864.66 88888.00 2010-12-07 20:01:28.489 341 13187.73 525.26 56865.15 88888.00 2010-12-07 20:01:29.489 341 13187.86 525.64 56865.15 88888.00 2010-12-07 20:01:30.489 341 13186.82 524.52 56865.40 88888.00 2010-12-07 20:01:31.489 341 13187.08 524.40 56864.42 88888.00 2010-12-07 20:01:32.489 341 13187.21 524.77 56864.91 88888.00 2010-12-07 20:01:33.489 341 13186.95 524.27 56864.66 88888.00 2010-12-07 20:01:34.489 341 13186.43 524.52 56864.79 88888.00 2010-12-07 20:01:35.489 341 13186.69 523.78 56864.54 88888.00 2010-12-07 20:01:36.489 341 13186.30 524.27 56865.28 88888.00 2010-12-07 20:01:37.489 341 13185.91 524.03 56865.28 88888.00 2010-12-07 20:01:38.489 341 13186.17 524.15 56864.91 88888.00 2010-12-07 20:01:39.489 341 13186.17 523.78 56864.91 88888.00 2010-12-07 20:01:40.489 341 13186.30 524.64 56864.91 88888.00 2010-12-07 20:01:41.489 341 13186.56 523.78 56865.28 88888.00 2010-12-07 20:01:42.489 341 13186.56 523.78 56865.52 88888.00 2010-12-07 20:01:43.489 341 13187.08 523.78 56865.52 88888.00 2010-12-07 20:01:44.489 341 13186.56 523.53 56865.89 88888.00 2010-12-07 20:01:45.489 341 13186.56 523.53 56865.28 88888.00 2010-12-07 20:01:46.489 341 13186.56 523.03 56865.15 88888.00 2010-12-07 20:01:47.489 341 13186.43 523.53 56865.28 88888.00 2010-12-07 20:01:48.489 341 13186.56 522.66 56865.28 88888.00 2010-12-07 20:01:49.489 341 13186.95 523.16 56865.28 88888.00 2010-12-07 20:01:50.489 341 13186.82 522.29 56865.15 88888.00 2010-12-07 20:01:51.489 341 13186.95 522.42 56865.03 88888.00 2010-12-07 20:01:52.489 341 13186.30 522.91 56865.15 88888.00 2010-12-07 20:01:53.489 341 13186.82 521.80 56865.28 88888.00 2010-12-07 20:01:54.489 341 13186.17 521.80 56864.54 88888.00 2010-12-07 20:01:55.489 341 13186.17 521.67 56865.03 88888.00 2010-12-07 20:01:56.489 341 13186.43 521.42 56865.52 88888.00 2010-12-07 20:01:57.489 341 13186.43 521.55 56865.64 88888.00 2010-12-07 20:01:58.489 341 13185.52 521.92 56865.15 88888.00 2010-12-07 20:01:59.489 341 13185.52 521.67 56864.42 88888.00 2010-12-07 20:02:00.489 341 13185.91 521.30 56865.77 88888.00 2010-12-07 20:02:01.489 341 13185.52 520.93 56865.28 88888.00 2010-12-07 20:02:02.489 341 13186.04 520.43 56865.40 88888.00 2010-12-07 20:02:03.489 341 13185.13 520.81 56865.77 88888.00 2010-12-07 20:02:04.489 341 13185.39 520.56 56865.28 88888.00 2010-12-07 20:02:05.489 341 13184.74 519.94 56864.91 88888.00 2010-12-07 20:02:06.489 341 13185.00 520.19 56865.28 88888.00 2010-12-07 20:02:07.489 341 13185.78 520.19 56865.03 88888.00 2010-12-07 20:02:08.489 341 13186.04 520.43 56864.54 88888.00 2010-12-07 20:02:09.489 341 13185.26 520.19 56865.03 88888.00 2010-12-07 20:02:10.489 341 13185.39 520.43 56864.42 88888.00 2010-12-07 20:02:11.489 341 13184.61 520.19 56864.79 88888.00 2010-12-07 20:02:12.489 341 13185.00 520.81 56865.15 88888.00 2010-12-07 20:02:13.489 341 13185.52 520.43 56864.54 88888.00 2010-12-07 20:02:14.489 341 13185.39 522.04 56865.15 88888.00 2010-12-07 20:02:15.489 341 13184.87 521.30 56864.54 88888.00 2010-12-07 20:02:16.489 341 13185.78 521.18 56864.42 88888.00 2010-12-07 20:02:17.489 341 13185.00 521.18 56865.03 88888.00 2010-12-07 20:02:18.489 341 13185.39 521.18 56865.15 88888.00 2010-12-07 20:02:19.489 341 13185.13 521.18 56864.91 88888.00 2010-12-07 20:02:20.489 341 13185.00 521.80 56865.28 88888.00 2010-12-07 20:02:21.489 341 13184.87 522.17 56864.66 88888.00 2010-12-07 20:02:22.489 341 13185.13 522.17 56865.15 88888.00 2010-12-07 20:02:23.489 341 13185.13 520.68 56864.66 88888.00 2010-12-07 20:02:24.489 341 13185.39 521.92 56864.30 88888.00 2010-12-07 20:02:25.489 341 13185.13 521.55 56864.79 88888.00 2010-12-07 20:02:26.489 341 13184.48 521.30 56864.91 88888.00 2010-12-07 20:02:27.489 341 13184.74 521.67 56864.66 88888.00 2010-12-07 20:02:28.489 341 13184.87 522.04 56864.18 88888.00 2010-12-07 20:02:29.489 341 13184.61 522.17 56865.15 88888.00 2010-12-07 20:02:30.489 341 13184.61 522.04 56864.79 88888.00 2010-12-07 20:02:31.489 341 13184.61 521.55 56863.93 88888.00 2010-12-07 20:02:32.489 341 13184.61 521.55 56864.66 88888.00 2010-12-07 20:02:33.489 341 13184.48 521.80 56864.79 88888.00 2010-12-07 20:02:34.489 341 13184.74 521.55 56864.66 88888.00 2010-12-07 20:02:35.489 341 13185.00 521.55 56865.03 88888.00 2010-12-07 20:02:36.489 341 13184.87 521.42 56864.79 88888.00 2010-12-07 20:02:37.489 341 13184.61 521.30 56864.42 88888.00 2010-12-07 20:02:38.489 341 13184.48 521.42 56864.42 88888.00 2010-12-07 20:02:39.489 341 13184.35 521.55 56864.30 88888.00 2010-12-07 20:02:40.489 341 13184.22 521.42 56863.69 88888.00 2010-12-07 20:02:41.489 341 13185.52 521.42 56864.30 88888.00 2010-12-07 20:02:42.489 341 13185.00 521.92 56865.28 88888.00 2010-12-07 20:02:43.489 341 13185.26 522.42 56863.57 88888.00 2010-12-07 20:02:44.489 341 13184.74 521.92 56864.54 88888.00 2010-12-07 20:02:45.489 341 13184.35 521.92 56864.18 88888.00 2010-12-07 20:02:46.489 341 13184.87 521.92 56864.05 88888.00 2010-12-07 20:02:47.489 341 13185.00 522.04 56863.81 88888.00 2010-12-07 20:02:48.489 341 13185.13 522.42 56864.30 88888.00 2010-12-07 20:02:49.489 341 13184.61 521.80 56863.81 88888.00 2010-12-07 20:02:50.489 341 13184.74 522.04 56864.18 88888.00 2010-12-07 20:02:51.489 341 13184.74 522.79 56864.79 88888.00 2010-12-07 20:02:52.489 341 13184.09 521.67 56864.05 88888.00 2010-12-07 20:02:53.489 341 13184.35 521.80 56864.05 88888.00 2010-12-07 20:02:54.489 341 13184.74 521.67 56864.66 88888.00 2010-12-07 20:02:55.489 341 13184.87 522.42 56863.57 88888.00 2010-12-07 20:02:56.489 341 13184.48 521.80 56864.79 88888.00 2010-12-07 20:02:57.489 341 13185.13 521.67 56864.18 88888.00 2010-12-07 20:02:58.489 341 13184.61 522.42 56864.30 88888.00 2010-12-07 20:02:59.489 341 13184.48 522.17 56864.05 88888.00 2010-12-07 20:03:00.489 341 13184.09 521.92 56864.54 88888.00 2010-12-07 20:03:01.489 341 13185.13 521.67 56864.30 88888.00 2010-12-07 20:03:02.489 341 13183.96 522.04 56863.69 88888.00 2010-12-07 20:03:03.489 341 13184.61 522.04 56864.05 88888.00 2010-12-07 20:03:04.489 341 13185.13 522.29 56864.79 88888.00 2010-12-07 20:03:05.489 341 13184.61 521.92 56864.18 88888.00 2010-12-07 20:03:06.489 341 13184.09 522.29 56864.79 88888.00 2010-12-07 20:03:07.489 341 13184.35 522.42 56863.81 88888.00 2010-12-07 20:03:08.489 341 13183.44 522.66 56864.42 88888.00 2010-12-07 20:03:09.489 341 13183.83 522.66 56864.30 88888.00 2010-12-07 20:03:10.489 341 13184.22 522.04 56864.05 88888.00 2010-12-07 20:03:11.489 341 13183.44 522.66 56864.42 88888.00 2010-12-07 20:03:12.489 341 13184.22 522.29 56864.54 88888.00 2010-12-07 20:03:13.489 341 13184.35 523.03 56864.66 88888.00 2010-12-07 20:03:14.489 341 13183.96 522.42 56864.66 88888.00 2010-12-07 20:03:15.489 341 13183.70 523.41 56864.30 88888.00 2010-12-07 20:03:16.489 341 13183.70 523.16 56864.42 88888.00 2010-12-07 20:03:17.489 341 13183.05 522.91 56864.54 88888.00 2010-12-07 20:03:18.489 341 13183.18 522.54 56864.30 88888.00 2010-12-07 20:03:19.489 341 13183.05 523.90 56864.30 88888.00 2010-12-07 20:03:20.489 341 13183.05 523.53 56864.66 88888.00 2010-12-07 20:03:21.489 341 13183.57 523.28 56864.66 88888.00 2010-12-07 20:03:22.489 341 13182.92 523.53 56864.54 88888.00 2010-12-07 20:03:23.489 341 13183.57 523.65 56863.93 88888.00 2010-12-07 20:03:24.489 341 13182.79 523.53 56864.42 88888.00 2010-12-07 20:03:25.489 341 13184.22 524.15 56864.30 88888.00 2010-12-07 20:03:26.489 341 13183.05 524.15 56864.30 88888.00 2010-12-07 20:03:27.489 341 13183.05 524.27 56864.05 88888.00 2010-12-07 20:03:28.489 341 13183.70 524.77 56864.30 88888.00 2010-12-07 20:03:29.489 341 13183.57 524.27 56864.42 88888.00 2010-12-07 20:03:30.489 341 13182.79 524.40 56863.81 88888.00 2010-12-07 20:03:31.489 341 13183.31 524.27 56864.66 88888.00 2010-12-07 20:03:32.489 341 13183.18 525.39 56864.18 88888.00 2010-12-07 20:03:33.489 341 13183.96 523.90 56864.66 88888.00 2010-12-07 20:03:34.489 341 13183.83 524.64 56864.54 88888.00 2010-12-07 20:03:35.489 341 13183.57 524.52 56863.93 88888.00 2010-12-07 20:03:36.489 341 13183.57 525.51 56864.18 88888.00 2010-12-07 20:03:37.489 341 13183.44 525.02 56863.69 88888.00 2010-12-07 20:03:38.489 341 13183.57 526.25 56864.18 88888.00 2010-12-07 20:03:39.489 341 13183.83 525.76 56864.18 88888.00 2010-12-07 20:03:40.489 341 13183.18 525.39 56863.93 88888.00 2010-12-07 20:03:41.489 341 13182.79 525.64 56864.42 88888.00 2010-12-07 20:03:42.489 341 13182.92 525.02 56864.30 88888.00 2010-12-07 20:03:43.489 341 13183.44 525.76 56863.44 88888.00 2010-12-07 20:03:44.489 341 13183.44 526.01 56864.05 88888.00 2010-12-07 20:03:45.489 341 13183.44 526.01 56864.18 88888.00 2010-12-07 20:03:46.489 341 13183.44 525.64 56863.44 88888.00 2010-12-07 20:03:47.489 341 13184.09 525.88 56863.57 88888.00 2010-12-07 20:03:48.489 341 13183.57 525.64 56863.44 88888.00 2010-12-07 20:03:49.489 341 13182.92 525.88 56864.42 88888.00 2010-12-07 20:03:50.489 341 13183.83 526.25 56863.93 88888.00 2010-12-07 20:03:51.489 341 13183.44 525.88 56863.81 88888.00 2010-12-07 20:03:52.489 341 13183.83 526.87 56863.81 88888.00 2010-12-07 20:03:53.489 341 13183.57 525.76 56863.81 88888.00 2010-12-07 20:03:54.489 341 13183.70 526.63 56863.57 88888.00 2010-12-07 20:03:55.489 341 13183.83 526.01 56863.32 88888.00 2010-12-07 20:03:56.489 341 13183.57 526.01 56864.18 88888.00 2010-12-07 20:03:57.489 341 13184.35 526.38 56863.81 88888.00 2010-12-07 20:03:58.489 341 13183.96 526.50 56863.69 88888.00 2010-12-07 20:03:59.489 341 13183.83 526.38 56863.93 88888.00 2010-12-07 20:04:00.489 341 13183.70 526.01 56863.69 88888.00 2010-12-07 20:04:01.489 341 13183.31 525.64 56863.44 88888.00 2010-12-07 20:04:02.489 341 13183.70 526.01 56863.69 88888.00 2010-12-07 20:04:03.489 341 13183.57 526.13 56863.93 88888.00 2010-12-07 20:04:04.489 341 13184.22 525.39 56863.07 88888.00 2010-12-07 20:04:05.489 341 13185.13 525.39 56864.18 88888.00 2010-12-07 20:04:06.489 341 13184.48 525.39 56863.69 88888.00 2010-12-07 20:04:07.489 341 13184.48 525.26 56863.81 88888.00 2010-12-07 20:04:08.489 341 13184.09 525.26 56863.81 88888.00 2010-12-07 20:04:09.489 341 13184.74 525.51 56863.93 88888.00 2010-12-07 20:04:10.489 341 13184.87 524.03 56864.05 88888.00 2010-12-07 20:04:11.489 341 13184.61 524.27 56863.81 88888.00 2010-12-07 20:04:12.489 341 13185.78 524.40 56863.69 88888.00 2010-12-07 20:04:13.489 341 13185.00 524.77 56863.44 88888.00 2010-12-07 20:04:14.489 341 13185.00 524.64 56863.32 88888.00 2010-12-07 20:04:15.489 341 13184.74 524.64 56864.05 88888.00 2010-12-07 20:04:16.489 341 13186.17 523.78 56864.30 88888.00 2010-12-07 20:04:17.489 341 13186.30 524.52 56864.05 88888.00 2010-12-07 20:04:18.489 341 13186.69 525.39 56864.05 88888.00 2010-12-07 20:04:19.489 341 13185.26 525.02 56864.05 88888.00 2010-12-07 20:04:20.489 341 13185.78 525.02 56863.81 88888.00 2010-12-07 20:04:21.489 341 13185.26 524.52 56864.05 88888.00 2010-12-07 20:04:22.489 341 13185.13 524.77 56864.91 88888.00 2010-12-07 20:04:23.489 341 13185.52 525.14 56864.18 88888.00 2010-12-07 20:04:24.489 341 13185.26 525.02 56864.18 88888.00 2010-12-07 20:04:25.489 341 13185.13 524.77 56863.32 88888.00 2010-12-07 20:04:26.489 341 13184.61 525.76 56864.42 88888.00 2010-12-07 20:04:27.489 341 13184.87 524.89 56863.69 88888.00 2010-12-07 20:04:28.489 341 13185.13 524.40 56864.05 88888.00 2010-12-07 20:04:29.489 341 13184.74 525.14 56863.69 88888.00 2010-12-07 20:04:30.489 341 13184.87 524.64 56864.30 88888.00 2010-12-07 20:04:31.489 341 13184.09 525.39 56863.57 88888.00 2010-12-07 20:04:32.489 341 13184.35 525.64 56864.18 88888.00 2010-12-07 20:04:33.489 341 13184.35 525.76 56863.93 88888.00 2010-12-07 20:04:34.489 341 13185.13 524.77 56863.81 88888.00 2010-12-07 20:04:35.489 341 13183.96 525.51 56864.05 88888.00 2010-12-07 20:04:36.489 341 13184.48 525.02 56864.30 88888.00 2010-12-07 20:04:37.489 341 13184.22 525.26 56863.93 88888.00 2010-12-07 20:04:38.489 341 13185.13 525.02 56864.05 88888.00 2010-12-07 20:04:39.489 341 13184.48 524.89 56864.30 88888.00 2010-12-07 20:04:40.489 341 13184.87 524.77 56863.44 88888.00 2010-12-07 20:04:41.489 341 13184.61 525.26 56863.69 88888.00 2010-12-07 20:04:42.489 341 13185.13 524.89 56862.95 88888.00 2010-12-07 20:04:43.489 341 13185.00 524.77 56864.42 88888.00 2010-12-07 20:04:44.489 341 13185.39 524.89 56864.42 88888.00 2010-12-07 20:04:45.489 341 13185.00 525.39 56864.18 88888.00 2010-12-07 20:04:46.489 341 13186.30 524.89 56864.66 88888.00 2010-12-07 20:04:47.489 341 13185.65 525.02 56863.93 88888.00 2010-12-07 20:04:48.489 341 13185.00 524.52 56863.81 88888.00 2010-12-07 20:04:49.489 341 13185.52 524.27 56864.30 88888.00 2010-12-07 20:04:50.489 341 13185.26 523.78 56864.05 88888.00 2010-12-07 20:04:51.489 341 13185.26 524.89 56863.81 88888.00 2010-12-07 20:04:52.489 341 13185.78 524.52 56864.18 88888.00 2010-12-07 20:04:53.489 341 13185.52 524.40 56864.30 88888.00 2010-12-07 20:04:54.489 341 13185.39 524.40 56863.69 88888.00 2010-12-07 20:04:55.489 341 13186.17 524.03 56863.93 88888.00 2010-12-07 20:04:56.489 341 13185.78 524.03 56863.57 88888.00 2010-12-07 20:04:57.489 341 13186.04 524.64 56863.69 88888.00 2010-12-07 20:04:58.489 341 13185.65 524.03 56863.57 88888.00 2010-12-07 20:04:59.489 341 13185.00 524.03 56863.69 88888.00 2010-12-07 20:05:00.489 341 13185.65 523.90 56863.44 88888.00 2010-12-07 20:05:01.489 341 13185.52 524.03 56863.20 88888.00 2010-12-07 20:05:02.489 341 13186.30 524.15 56864.30 88888.00 2010-12-07 20:05:03.489 341 13186.04 523.28 56863.32 88888.00 2010-12-07 20:05:04.489 341 13186.30 524.15 56863.69 88888.00 2010-12-07 20:05:05.489 341 13185.78 523.78 56863.57 88888.00 2010-12-07 20:05:06.489 341 13185.78 523.28 56863.81 88888.00 2010-12-07 20:05:07.489 341 13186.69 524.52 56863.81 88888.00 2010-12-07 20:05:08.489 341 13186.69 524.15 56863.81 88888.00 2010-12-07 20:05:09.489 341 13186.04 524.27 56863.93 88888.00 2010-12-07 20:05:10.489 341 13186.56 523.90 56863.69 88888.00 2010-12-07 20:05:11.489 341 13185.78 523.90 56864.18 88888.00 2010-12-07 20:05:12.489 341 13186.04 524.15 56864.05 88888.00 2010-12-07 20:05:13.489 341 13186.17 524.52 56864.05 88888.00 2010-12-07 20:05:14.489 341 13185.26 524.03 56863.57 88888.00 2010-12-07 20:05:15.489 341 13186.30 523.53 56864.18 88888.00 2010-12-07 20:05:16.489 341 13185.52 523.90 56863.93 88888.00 2010-12-07 20:05:17.489 341 13186.04 523.90 56864.42 88888.00 2010-12-07 20:05:18.489 341 13185.52 523.90 56864.30 88888.00 2010-12-07 20:05:19.489 341 13186.30 523.90 56863.93 88888.00 2010-12-07 20:05:20.489 341 13185.26 524.03 56863.57 88888.00 2010-12-07 20:05:21.489 341 13185.52 524.15 56863.44 88888.00 2010-12-07 20:05:22.489 341 13185.52 524.27 56864.05 88888.00 2010-12-07 20:05:23.489 341 13185.52 523.65 56864.42 88888.00 2010-12-07 20:05:24.489 341 13185.26 524.27 56863.81 88888.00 2010-12-07 20:05:25.489 341 13185.78 524.64 56863.81 88888.00 2010-12-07 20:05:26.489 341 13185.26 524.15 56864.30 88888.00 2010-12-07 20:05:27.489 341 13185.00 524.40 56863.69 88888.00 2010-12-07 20:05:28.489 341 13185.91 524.40 56864.18 88888.00 2010-12-07 20:05:29.489 341 13185.00 524.77 56863.57 88888.00 2010-12-07 20:05:30.489 341 13185.13 524.40 56864.18 88888.00 2010-12-07 20:05:31.489 341 13184.87 524.64 56863.57 88888.00 2010-12-07 20:05:32.489 341 13185.26 524.27 56864.05 88888.00 2010-12-07 20:05:33.489 341 13185.13 524.40 56864.54 88888.00 2010-12-07 20:05:34.489 341 13184.87 525.02 56864.05 88888.00 2010-12-07 20:05:35.489 341 13184.74 524.89 56864.42 88888.00 2010-12-07 20:05:36.489 341 13185.65 525.26 56863.57 88888.00 2010-12-07 20:05:37.489 341 13185.00 525.02 56864.18 88888.00 2010-12-07 20:05:38.489 341 13184.61 525.02 56864.42 88888.00 2010-12-07 20:05:39.489 341 13185.39 524.40 56864.42 88888.00 2010-12-07 20:05:40.489 341 13184.22 525.39 56863.44 88888.00 2010-12-07 20:05:41.489 341 13184.48 524.89 56864.05 88888.00 2010-12-07 20:05:42.489 341 13184.74 524.40 56864.66 88888.00 2010-12-07 20:05:43.489 341 13184.48 524.64 56864.42 88888.00 2010-12-07 20:05:44.489 341 13184.87 525.26 56863.81 88888.00 2010-12-07 20:05:45.489 341 13184.22 526.01 56864.66 88888.00 2010-12-07 20:05:46.489 341 13183.96 525.26 56864.18 88888.00 2010-12-07 20:05:47.489 341 13184.09 526.13 56864.66 88888.00 2010-12-07 20:05:48.489 341 13184.74 525.64 56864.18 88888.00 2010-12-07 20:05:49.489 341 13184.35 525.76 56864.54 88888.00 2010-12-07 20:05:50.489 341 13184.48 526.01 56864.05 88888.00 2010-12-07 20:05:51.489 341 13183.57 526.01 56864.42 88888.00 2010-12-07 20:05:52.489 341 13184.22 525.76 56864.18 88888.00 2010-12-07 20:05:53.489 341 13184.22 526.13 56864.30 88888.00 2010-12-07 20:05:54.489 341 13184.22 525.76 56864.30 88888.00 2010-12-07 20:05:55.489 341 13183.96 526.75 56864.42 88888.00 2010-12-07 20:05:56.489 341 13184.48 526.38 56863.93 88888.00 2010-12-07 20:05:57.489 341 13184.48 526.38 56863.93 88888.00 2010-12-07 20:05:58.489 341 13184.09 526.63 56864.54 88888.00 2010-12-07 20:05:59.489 341 13183.96 526.63 56864.18 88888.00 2010-12-07 20:06:00.489 341 13184.87 526.25 56864.18 88888.00 2010-12-07 20:06:01.489 341 13184.48 526.25 56863.81 88888.00 2010-12-07 20:06:02.489 341 13183.57 526.63 56864.54 88888.00 2010-12-07 20:06:03.489 341 13184.09 526.38 56863.93 88888.00 2010-12-07 20:06:04.489 341 13184.61 525.88 56864.79 88888.00 2010-12-07 20:06:05.489 341 13184.48 525.76 56863.57 88888.00 2010-12-07 20:06:06.489 341 13184.48 526.50 56864.42 88888.00 2010-12-07 20:06:07.489 341 13184.22 526.38 56863.93 88888.00 2010-12-07 20:06:08.489 341 13183.96 526.25 56864.30 88888.00 2010-12-07 20:06:09.489 341 13183.96 526.87 56864.79 88888.00 2010-12-07 20:06:10.489 341 13184.87 526.38 56863.81 88888.00 2010-12-07 20:06:11.489 341 13183.31 526.63 56864.18 88888.00 2010-12-07 20:06:12.489 341 13183.96 526.13 56864.05 88888.00 2010-12-07 20:06:13.489 341 13184.35 526.13 56864.30 88888.00 2010-12-07 20:06:14.489 341 13184.09 525.64 56864.54 88888.00 2010-12-07 20:06:15.489 341 13183.96 525.64 56863.81 88888.00 2010-12-07 20:06:16.489 341 13184.48 525.39 56864.05 88888.00 2010-12-07 20:06:17.489 341 13184.35 525.64 56863.81 88888.00 2010-12-07 20:06:18.489 341 13184.87 526.50 56864.79 88888.00 2010-12-07 20:06:19.489 341 13184.74 526.13 56864.42 88888.00 2010-12-07 20:06:20.489 341 13184.22 526.01 56864.05 88888.00 2010-12-07 20:06:21.489 341 13184.61 525.39 56864.54 88888.00 2010-12-07 20:06:22.489 341 13184.61 526.01 56864.54 88888.00 2010-12-07 20:06:23.489 341 13185.00 525.39 56864.05 88888.00 2010-12-07 20:06:24.489 341 13184.74 525.76 56864.05 88888.00 2010-12-07 20:06:25.489 341 13184.48 526.01 56864.54 88888.00 2010-12-07 20:06:26.489 341 13184.74 526.13 56863.81 88888.00 2010-12-07 20:06:27.489 341 13184.48 526.01 56864.18 88888.00 2010-12-07 20:06:28.489 341 13184.61 526.25 56864.91 88888.00 2010-12-07 20:06:29.489 341 13184.35 526.38 56864.30 88888.00 2010-12-07 20:06:30.489 341 13184.74 526.13 56863.81 88888.00 2010-12-07 20:06:31.489 341 13183.70 526.25 56864.05 88888.00 2010-12-07 20:06:32.489 341 13184.48 526.13 56864.66 88888.00 2010-12-07 20:06:33.489 341 13185.39 526.38 56864.18 88888.00 2010-12-07 20:06:34.489 341 13184.74 525.76 56864.79 88888.00 2010-12-07 20:06:35.489 341 13184.35 525.76 56864.30 88888.00 2010-12-07 20:06:36.489 341 13184.09 525.88 56864.79 88888.00 2010-12-07 20:06:37.489 341 13184.48 525.02 56863.93 88888.00 2010-12-07 20:06:38.489 341 13184.48 525.51 56864.79 88888.00 2010-12-07 20:06:39.489 341 13183.83 525.76 56864.54 88888.00 2010-12-07 20:06:40.489 341 13183.96 524.89 56864.42 88888.00 2010-12-07 20:06:41.489 341 13183.57 525.39 56864.42 88888.00 2010-12-07 20:06:42.489 341 13183.57 525.39 56864.79 88888.00 2010-12-07 20:06:43.489 341 13183.31 525.51 56864.54 88888.00 2010-12-07 20:06:44.489 341 13183.31 525.26 56864.66 88888.00 2010-12-07 20:06:45.489 341 13183.31 525.02 56865.03 88888.00 2010-12-07 20:06:46.489 341 13183.70 525.02 56864.66 88888.00 2010-12-07 20:06:47.489 341 13183.44 525.51 56864.18 88888.00 2010-12-07 20:06:48.489 341 13182.92 525.26 56864.66 88888.00 2010-12-07 20:06:49.489 341 13183.31 525.64 56864.42 88888.00 2010-12-07 20:06:50.489 341 13182.92 525.76 56864.66 88888.00 2010-12-07 20:06:51.489 341 13183.18 525.76 56864.66 88888.00 2010-12-07 20:06:52.489 341 13183.18 525.39 56864.79 88888.00 2010-12-07 20:06:53.489 341 13182.79 525.14 56864.18 88888.00 2010-12-07 20:06:54.489 341 13183.44 524.89 56864.79 88888.00 2010-12-07 20:06:55.489 341 13183.18 525.64 56864.79 88888.00 2010-12-07 20:06:56.489 341 13183.31 526.13 56864.66 88888.00 2010-12-07 20:06:57.489 341 13182.79 525.64 56864.42 88888.00 2010-12-07 20:06:58.489 341 13182.66 524.52 56864.66 88888.00 2010-12-07 20:06:59.489 341 13183.44 526.01 56864.18 88888.00 2010-12-07 20:07:00.489 341 13183.31 525.88 56864.79 88888.00 2010-12-07 20:07:01.489 341 13182.92 525.26 56864.30 88888.00 2010-12-07 20:07:02.489 341 13183.57 525.39 56863.93 88888.00 2010-12-07 20:07:03.489 341 13183.44 525.76 56863.57 88888.00 2010-12-07 20:07:04.489 341 13183.70 526.01 56864.54 88888.00 2010-12-07 20:07:05.489 341 13184.22 526.25 56864.66 88888.00 2010-12-07 20:07:06.489 341 13184.09 526.01 56863.93 88888.00 2010-12-07 20:07:07.489 341 13184.48 526.38 56864.66 88888.00 2010-12-07 20:07:08.489 341 13184.74 525.39 56864.30 88888.00 2010-12-07 20:07:09.489 341 13185.00 525.76 56864.05 88888.00 2010-12-07 20:07:10.489 341 13184.35 526.25 56864.05 88888.00 2010-12-07 20:07:11.489 341 13184.35 525.88 56864.42 88888.00 2010-12-07 20:07:12.489 341 13184.09 525.14 56864.05 88888.00 2010-12-07 20:07:13.489 341 13184.87 525.64 56863.93 88888.00 2010-12-07 20:07:14.489 341 13185.13 525.51 56864.79 88888.00 2010-12-07 20:07:15.489 341 13184.61 525.76 56864.42 88888.00 2010-12-07 20:07:16.489 341 13184.48 525.51 56864.54 88888.00 2010-12-07 20:07:17.489 341 13185.39 525.64 56864.18 88888.00 2010-12-07 20:07:18.489 341 13185.00 525.64 56864.91 88888.00 2010-12-07 20:07:19.489 341 13185.00 525.51 56864.18 88888.00 2010-12-07 20:07:20.488 341 13184.74 525.39 56864.30 88888.00 2010-12-07 20:07:21.488 341 13185.13 525.26 56864.30 88888.00 2010-12-07 20:07:22.488 341 13185.00 524.89 56863.81 88888.00 2010-12-07 20:07:23.488 341 13184.74 525.51 56864.30 88888.00 2010-12-07 20:07:24.488 341 13185.52 525.76 56864.30 88888.00 2010-12-07 20:07:25.488 341 13185.65 525.02 56864.91 88888.00 2010-12-07 20:07:26.488 341 13185.91 525.14 56864.05 88888.00 2010-12-07 20:07:27.488 341 13185.13 524.89 56864.54 88888.00 2010-12-07 20:07:28.488 341 13185.13 524.89 56864.54 88888.00 2010-12-07 20:07:29.488 341 13185.39 525.14 56864.42 88888.00 2010-12-07 20:07:30.488 341 13185.13 525.02 56864.30 88888.00 2010-12-07 20:07:31.488 341 13185.65 525.64 56864.18 88888.00 2010-12-07 20:07:32.488 341 13185.65 524.89 56864.54 88888.00 2010-12-07 20:07:33.488 341 13184.87 525.51 56864.42 88888.00 2010-12-07 20:07:34.488 341 13184.61 525.64 56864.05 88888.00 2010-12-07 20:07:35.488 341 13185.52 524.40 56864.54 88888.00 2010-12-07 20:07:36.488 341 13185.13 525.14 56864.42 88888.00 2010-12-07 20:07:37.488 341 13185.13 525.14 56864.91 88888.00 2010-12-07 20:07:38.488 341 13184.87 525.26 56863.93 88888.00 2010-12-07 20:07:39.488 341 13185.00 525.02 56863.93 88888.00 2010-12-07 20:07:40.488 341 13185.65 525.26 56864.42 88888.00 2010-12-07 20:07:41.488 341 13184.48 525.14 56863.81 88888.00 2010-12-07 20:07:42.488 341 13185.65 525.26 56864.66 88888.00 2010-12-07 20:07:43.488 341 13185.26 524.77 56864.54 88888.00 2010-12-07 20:07:44.488 341 13185.26 524.89 56864.18 88888.00 2010-12-07 20:07:45.488 341 13184.48 524.03 56865.15 88888.00 2010-12-07 20:07:46.488 341 13185.00 524.77 56864.42 88888.00 2010-12-07 20:07:47.488 341 13185.26 524.64 56864.66 88888.00 2010-12-07 20:07:48.488 341 13184.35 524.52 56864.42 88888.00 2010-12-07 20:07:49.488 341 13184.87 525.14 56864.42 88888.00 2010-12-07 20:07:50.488 341 13185.26 524.64 56864.79 88888.00 2010-12-07 20:07:51.488 341 13184.74 524.77 56864.42 88888.00 2010-12-07 20:07:52.488 341 13185.52 524.03 56865.03 88888.00 2010-12-07 20:07:53.488 341 13184.48 524.27 56864.30 88888.00 2010-12-07 20:07:54.488 341 13184.48 524.64 56864.30 88888.00 2010-12-07 20:07:55.488 341 13184.87 525.26 56864.54 88888.00 2010-12-07 20:07:56.488 341 13185.00 524.27 56864.91 88888.00 2010-12-07 20:07:57.488 341 13183.70 524.03 56864.66 88888.00 2010-12-07 20:07:58.488 341 13184.22 524.27 56864.79 88888.00 2010-12-07 20:07:59.488 341 13184.22 525.14 56864.54 88888.00 2010-12-07 20:08:00.488 341 13184.09 524.64 56864.30 88888.00 2010-12-07 20:08:01.488 341 13183.96 524.64 56864.54 88888.00 2010-12-07 20:08:02.488 341 13183.96 523.53 56864.66 88888.00 2010-12-07 20:08:03.488 341 13184.35 524.15 56864.54 88888.00 2010-12-07 20:08:04.488 341 13183.83 524.40 56864.30 88888.00 2010-12-07 20:08:05.488 341 13183.70 524.27 56864.54 88888.00 2010-12-07 20:08:06.488 341 13183.83 524.27 56864.18 88888.00 2010-12-07 20:08:07.488 341 13182.92 524.52 56863.93 88888.00 2010-12-07 20:08:08.488 341 13184.22 524.64 56864.42 88888.00 2010-12-07 20:08:09.488 341 13184.48 525.26 56864.18 88888.00 2010-12-07 20:08:10.488 341 13184.87 524.77 56863.93 88888.00 2010-12-07 20:08:11.488 341 13184.87 524.64 56864.54 88888.00 2010-12-07 20:08:12.488 341 13184.09 524.89 56864.54 88888.00 2010-12-07 20:08:13.488 341 13184.61 524.52 56864.30 88888.00 2010-12-07 20:08:14.488 341 13184.35 525.51 56864.30 88888.00 2010-12-07 20:08:15.488 341 13185.13 524.40 56863.93 88888.00 2010-12-07 20:08:16.488 341 13185.65 525.64 56864.91 88888.00 2010-12-07 20:08:17.488 341 13185.26 525.02 56864.66 88888.00 2010-12-07 20:08:18.488 341 13184.61 525.14 56864.79 88888.00 2010-12-07 20:08:19.488 341 13185.26 524.15 56864.30 88888.00 2010-12-07 20:08:20.488 341 13185.65 524.77 56864.66 88888.00 2010-12-07 20:08:21.488 341 13184.87 524.52 56864.54 88888.00 2010-12-07 20:08:22.488 341 13185.78 524.52 56865.03 88888.00 2010-12-07 20:08:23.488 341 13185.91 524.77 56864.30 88888.00 2010-12-07 20:08:24.488 341 13186.17 525.39 56864.54 88888.00 2010-12-07 20:08:25.488 341 13185.78 524.89 56864.66 88888.00 2010-12-07 20:08:26.488 341 13185.78 524.77 56864.91 88888.00 2010-12-07 20:08:27.488 341 13187.34 524.89 56864.91 88888.00 2010-12-07 20:08:28.488 341 13186.04 524.27 56865.03 88888.00 2010-12-07 20:08:29.488 341 13186.17 525.02 56864.66 88888.00 2010-12-07 20:08:30.488 341 13186.04 525.14 56864.42 88888.00 2010-12-07 20:08:31.488 341 13187.08 524.52 56864.42 88888.00 2010-12-07 20:08:32.488 341 13186.43 526.01 56865.15 88888.00 2010-12-07 20:08:33.488 341 13187.21 524.52 56864.54 88888.00 2010-12-07 20:08:34.488 341 13187.34 524.64 56864.79 88888.00 2010-12-07 20:08:35.488 341 13186.95 524.15 56864.18 88888.00 2010-12-07 20:08:36.488 341 13186.82 525.02 56864.54 88888.00 2010-12-07 20:08:37.488 341 13186.95 524.77 56864.30 88888.00 2010-12-07 20:08:38.488 341 13186.56 524.64 56863.93 88888.00 2010-12-07 20:08:39.488 341 13188.12 524.64 56864.66 88888.00 2010-12-07 20:08:40.488 341 13186.82 524.27 56864.66 88888.00 2010-12-07 20:08:41.488 341 13187.08 524.40 56864.66 88888.00 2010-12-07 20:08:42.488 341 13187.08 524.64 56865.40 88888.00 2010-12-07 20:08:43.488 341 13187.73 523.78 56865.40 88888.00 2010-12-07 20:08:44.488 341 13187.34 525.14 56864.91 88888.00 2010-12-07 20:08:45.488 341 13187.60 524.27 56865.03 88888.00 2010-12-07 20:08:46.488 341 13187.21 524.03 56864.79 88888.00 2010-12-07 20:08:47.488 341 13186.82 524.40 56865.40 88888.00 2010-12-07 20:08:48.488 341 13186.95 524.27 56864.79 88888.00 2010-12-07 20:08:49.488 341 13187.34 524.40 56865.40 88888.00 2010-12-07 20:08:50.488 341 13186.95 524.89 56865.03 88888.00 2010-12-07 20:08:51.488 341 13187.73 524.15 56865.15 88888.00 2010-12-07 20:08:52.488 341 13187.60 524.15 56865.40 88888.00 2010-12-07 20:08:53.488 341 13187.73 524.89 56865.03 88888.00 2010-12-07 20:08:54.488 341 13188.51 525.39 56864.79 88888.00 2010-12-07 20:08:55.488 341 13188.12 524.15 56865.15 88888.00 2010-12-07 20:08:56.488 341 13188.12 524.64 56865.03 88888.00 2010-12-07 20:08:57.488 341 13188.25 524.77 56865.40 88888.00 2010-12-07 20:08:58.488 341 13188.38 524.52 56865.52 88888.00 2010-12-07 20:08:59.488 341 13188.25 524.15 56865.64 88888.00 2010-12-07 20:09:00.488 341 13187.99 524.52 56865.52 88888.00 2010-12-07 20:09:01.488 341 13188.25 524.52 56865.89 88888.00 2010-12-07 20:09:02.488 341 13187.60 524.52 56865.64 88888.00 2010-12-07 20:09:03.488 341 13188.77 524.89 56865.89 88888.00 2010-12-07 20:09:04.488 341 13187.86 524.27 56865.64 88888.00 2010-12-07 20:09:05.488 341 13188.64 525.26 56865.64 88888.00 2010-12-07 20:09:06.488 341 13188.12 524.40 56865.64 88888.00 2010-12-07 20:09:07.488 341 13188.25 524.40 56865.89 88888.00 2010-12-07 20:09:08.488 341 13188.25 524.52 56866.25 88888.00 2010-12-07 20:09:09.488 341 13188.77 524.52 56865.89 88888.00 2010-12-07 20:09:10.488 341 13187.86 524.40 56866.13 88888.00 2010-12-07 20:09:11.488 341 13188.64 524.27 56865.77 88888.00 2010-12-07 20:09:12.488 341 13188.12 524.27 56866.50 88888.00 2010-12-07 20:09:13.488 341 13188.64 524.40 56865.77 88888.00 2010-12-07 20:09:14.488 341 13188.64 523.65 56866.38 88888.00 2010-12-07 20:09:15.488 341 13189.16 523.90 56866.38 88888.00 2010-12-07 20:09:16.488 341 13188.64 524.15 56865.77 88888.00 2010-12-07 20:09:17.488 341 13189.16 523.78 56866.50 88888.00 2010-12-07 20:09:18.488 341 13188.77 524.03 56866.01 88888.00 2010-12-07 20:09:19.488 341 13189.16 523.78 56865.89 88888.00 2010-12-07 20:09:20.488 341 13188.77 523.78 56866.13 88888.00 2010-12-07 20:09:21.488 341 13189.29 523.16 56866.50 88888.00 2010-12-07 20:09:22.488 341 13188.77 523.16 56866.13 88888.00 2010-12-07 20:09:23.488 341 13189.55 523.41 56866.25 88888.00 2010-12-07 20:09:24.488 341 13188.90 523.41 56866.25 88888.00 2010-12-07 20:09:25.488 341 13189.16 523.65 56865.64 88888.00 2010-12-07 20:09:26.488 341 13188.90 523.65 56866.25 88888.00 2010-12-07 20:09:27.488 341 13189.94 523.03 56866.50 88888.00 2010-12-07 20:09:28.488 341 13189.03 524.15 56865.89 88888.00 2010-12-07 20:09:29.488 341 13188.90 523.03 56866.87 88888.00 2010-12-07 20:09:30.488 341 13189.03 522.91 56866.25 88888.00 2010-12-07 20:09:31.488 341 13189.42 523.41 56866.13 88888.00 2010-12-07 20:09:32.488 341 13189.16 523.78 56866.13 88888.00 2010-12-07 20:09:33.488 341 13189.42 523.16 56865.89 88888.00 2010-12-07 20:09:34.488 341 13189.29 523.41 56865.89 88888.00 2010-12-07 20:09:35.488 341 13188.77 523.03 56866.01 88888.00 2010-12-07 20:09:36.488 341 13190.20 523.28 56866.01 88888.00 2010-12-07 20:09:37.488 341 13189.42 523.78 56866.62 88888.00 2010-12-07 20:09:38.488 341 13189.42 524.27 56866.74 88888.00 2010-12-07 20:09:39.488 341 13188.90 523.53 56866.38 88888.00 2010-12-07 20:09:40.488 341 13190.07 524.52 56865.77 88888.00 2010-12-07 20:09:41.488 341 13189.81 523.65 56866.38 88888.00 2010-12-07 20:09:42.488 341 13189.94 523.65 56866.38 88888.00 2010-12-07 20:09:43.488 341 13189.68 523.03 56865.89 88888.00 2010-12-07 20:09:44.488 341 13190.20 523.90 56866.50 88888.00 2010-12-07 20:09:45.488 341 13190.07 524.03 56866.13 88888.00 2010-12-07 20:09:46.488 341 13190.33 523.16 56866.87 88888.00 2010-12-07 20:09:47.488 341 13190.46 523.16 56866.13 88888.00 2010-12-07 20:09:48.488 341 13189.94 523.03 56866.38 88888.00 2010-12-07 20:09:49.488 341 13189.94 522.42 56866.87 88888.00 2010-12-07 20:09:50.488 341 13190.07 523.28 56866.62 88888.00 2010-12-07 20:09:51.488 341 13190.33 523.41 56866.50 88888.00 2010-12-07 20:09:52.488 341 13190.20 523.28 56866.38 88888.00 2010-12-07 20:09:53.488 341 13190.20 523.28 56866.38 88888.00 2010-12-07 20:09:54.488 341 13190.07 523.53 56865.89 88888.00 2010-12-07 20:09:55.488 341 13189.94 523.41 56866.87 88888.00 2010-12-07 20:09:56.488 341 13190.07 523.16 56866.38 88888.00 2010-12-07 20:09:57.488 341 13189.68 523.16 56866.62 88888.00 2010-12-07 20:09:58.488 341 13189.16 523.41 56866.74 88888.00 2010-12-07 20:09:59.488 341 13189.81 524.03 56866.62 88888.00 2010-12-07 20:10:00.488 341 13189.42 522.91 56866.38 88888.00 2010-12-07 20:10:01.488 341 13189.29 522.79 56866.74 88888.00 2010-12-07 20:10:02.488 341 13189.94 522.91 56866.87 88888.00 2010-12-07 20:10:03.488 341 13189.81 523.65 56866.74 88888.00 2010-12-07 20:10:04.488 341 13189.81 522.66 56866.62 88888.00 2010-12-07 20:10:05.488 341 13189.68 522.91 56866.25 88888.00 2010-12-07 20:10:06.488 341 13189.03 523.16 56866.87 88888.00 2010-12-07 20:10:07.488 341 13189.55 523.78 56866.62 88888.00 2010-12-07 20:10:08.488 341 13189.42 523.53 56866.50 88888.00 2010-12-07 20:10:09.488 341 13189.42 522.66 56867.11 88888.00 2010-12-07 20:10:10.488 341 13189.81 523.03 56866.50 88888.00 2010-12-07 20:10:11.488 341 13189.81 523.03 56866.62 88888.00 2010-12-07 20:10:12.488 341 13188.77 524.03 56866.99 88888.00 2010-12-07 20:10:13.488 341 13188.90 523.16 56866.99 88888.00 2010-12-07 20:10:14.488 341 13189.94 523.53 56867.23 88888.00 2010-12-07 20:10:15.488 341 13188.51 523.41 56867.11 88888.00 2010-12-07 20:10:16.488 341 13189.29 523.53 56866.62 88888.00 2010-12-07 20:10:17.488 341 13189.68 523.65 56866.87 88888.00 2010-12-07 20:10:18.488 341 13189.55 522.91 56866.62 88888.00 2010-12-07 20:10:19.488 341 13188.64 523.16 56866.01 88888.00 2010-12-07 20:10:20.488 341 13188.90 522.66 56866.38 88888.00 2010-12-07 20:10:21.488 341 13189.03 523.28 56866.38 88888.00 2010-12-07 20:10:22.488 341 13189.16 523.03 56866.01 88888.00 2010-12-07 20:10:23.488 341 13189.16 523.28 56866.25 88888.00 2010-12-07 20:10:24.488 341 13188.12 523.41 56866.87 88888.00 2010-12-07 20:10:25.488 341 13188.90 523.53 56866.38 88888.00 2010-12-07 20:10:26.488 341 13189.16 523.16 56865.89 88888.00 2010-12-07 20:10:27.488 341 13189.16 524.03 56866.38 88888.00 2010-12-07 20:10:28.488 341 13189.29 523.65 56866.38 88888.00 2010-12-07 20:10:29.488 341 13188.90 524.15 56866.38 88888.00 2010-12-07 20:10:30.488 341 13188.77 523.65 56866.01 88888.00 2010-12-07 20:10:31.488 341 13188.25 523.41 56866.74 88888.00 2010-12-07 20:10:32.488 341 13188.51 523.90 56866.01 88888.00 2010-12-07 20:10:33.488 341 13189.16 524.27 56866.74 88888.00 2010-12-07 20:10:34.488 341 13189.29 524.03 56866.50 88888.00 2010-12-07 20:10:35.488 341 13188.38 523.78 56866.25 88888.00 2010-12-07 20:10:36.488 341 13188.51 523.65 56866.13 88888.00 2010-12-07 20:10:37.488 341 13189.16 523.78 56866.50 88888.00 2010-12-07 20:10:38.488 341 13189.29 522.91 56866.38 88888.00 2010-12-07 20:10:39.488 341 13188.77 523.65 56865.89 88888.00 2010-12-07 20:10:40.488 341 13189.03 523.53 56866.62 88888.00 2010-12-07 20:10:41.488 341 13188.12 524.52 56866.62 88888.00 2010-12-07 20:10:42.488 341 13188.90 523.65 56866.99 88888.00 2010-12-07 20:10:43.488 341 13187.86 523.41 56866.50 88888.00 2010-12-07 20:10:44.488 341 13188.64 524.15 56866.13 88888.00 2010-12-07 20:10:45.488 341 13189.03 523.65 56866.25 88888.00 2010-12-07 20:10:46.488 341 13189.16 523.65 56865.89 88888.00 2010-12-07 20:10:47.488 341 13188.25 523.53 56866.99 88888.00 2010-12-07 20:10:48.488 341 13188.25 523.41 56866.74 88888.00 2010-12-07 20:10:49.488 341 13188.12 523.28 56866.38 88888.00 2010-12-07 20:10:50.488 341 13187.47 523.28 56866.50 88888.00 2010-12-07 20:10:51.488 341 13188.38 523.03 56866.25 88888.00 2010-12-07 20:10:52.488 341 13187.99 523.65 56866.38 88888.00 2010-12-07 20:10:53.488 341 13187.86 523.78 56866.13 88888.00 2010-12-07 20:10:54.488 341 13188.12 523.53 56866.25 88888.00 2010-12-07 20:10:55.488 341 13187.34 523.16 56865.89 88888.00 2010-12-07 20:10:56.488 341 13187.99 523.78 56866.01 88888.00 2010-12-07 20:10:57.488 341 13187.73 523.78 56866.25 88888.00 2010-12-07 20:10:58.488 341 13188.38 523.41 56866.50 88888.00 2010-12-07 20:10:59.488 341 13188.12 523.41 56865.64 88888.00 2010-12-07 20:11:00.488 341 13187.73 524.15 56866.01 88888.00 2010-12-07 20:11:01.488 341 13188.12 523.78 56866.62 88888.00 2010-12-07 20:11:02.488 341 13188.38 524.40 56865.64 88888.00 2010-12-07 20:11:03.488 341 13188.51 523.41 56865.89 88888.00 2010-12-07 20:11:04.488 341 13188.12 524.03 56866.38 88888.00 2010-12-07 20:11:05.488 341 13187.73 523.78 56866.25 88888.00 2010-12-07 20:11:06.488 341 13187.73 523.41 56866.01 88888.00 2010-12-07 20:11:07.488 341 13187.86 524.15 56865.64 88888.00 2010-12-07 20:11:08.488 341 13188.12 523.78 56865.52 88888.00 2010-12-07 20:11:09.488 341 13187.99 523.65 56866.01 88888.00 2010-12-07 20:11:10.488 341 13187.60 524.03 56866.13 88888.00 2010-12-07 20:11:11.488 341 13187.60 524.03 56865.89 88888.00 2010-12-07 20:11:12.488 341 13187.47 523.65 56866.38 88888.00 2010-12-07 20:11:13.488 341 13187.21 522.91 56866.01 88888.00 2010-12-07 20:11:14.488 341 13187.47 523.65 56866.38 88888.00 2010-12-07 20:11:15.488 341 13187.34 522.79 56865.52 88888.00 2010-12-07 20:11:16.488 341 13187.47 522.79 56866.01 88888.00 2010-12-07 20:11:17.488 341 13186.17 522.54 56866.38 88888.00 2010-12-07 20:11:18.488 341 13187.08 522.91 56865.52 88888.00 2010-12-07 20:11:19.488 341 13186.56 522.54 56865.40 88888.00 2010-12-07 20:11:20.488 341 13186.95 523.03 56866.01 88888.00 2010-12-07 20:11:21.488 341 13186.69 522.54 56865.64 88888.00 2010-12-07 20:11:22.488 341 13187.60 522.91 56865.77 88888.00 2010-12-07 20:11:23.488 341 13186.69 522.29 56866.01 88888.00 2010-12-07 20:11:24.488 341 13187.08 522.79 56865.52 88888.00 2010-12-07 20:11:25.488 341 13186.82 523.16 56865.52 88888.00 2010-12-07 20:11:26.488 341 13186.43 521.67 56865.77 88888.00 2010-12-07 20:11:27.488 341 13186.69 522.91 56865.28 88888.00 2010-12-07 20:11:28.488 341 13186.43 522.66 56866.13 88888.00 2010-12-07 20:11:29.488 341 13186.95 521.92 56865.28 88888.00 2010-12-07 20:11:30.488 341 13186.82 522.42 56865.40 88888.00 2010-12-07 20:11:31.488 341 13186.56 522.91 56865.15 88888.00 2010-12-07 20:11:32.488 341 13187.08 522.54 56864.79 88888.00 2010-12-07 20:11:33.488 341 13186.95 522.54 56865.28 88888.00 2010-12-07 20:11:34.488 341 13186.82 522.42 56865.28 88888.00 2010-12-07 20:11:35.488 341 13186.95 522.42 56865.03 88888.00 2010-12-07 20:11:36.488 341 13186.69 522.66 56865.52 88888.00 2010-12-07 20:11:37.488 341 13187.86 523.16 56864.91 88888.00 2010-12-07 20:11:38.488 341 13187.34 522.54 56865.64 88888.00 2010-12-07 20:11:39.488 341 13187.21 523.03 56865.40 88888.00 2010-12-07 20:11:40.488 341 13186.82 522.91 56864.66 88888.00 2010-12-07 20:11:41.488 341 13187.73 522.79 56865.52 88888.00 2010-12-07 20:11:42.488 341 13187.47 523.28 56864.91 88888.00 2010-12-07 20:11:43.488 341 13187.47 522.91 56865.28 88888.00 2010-12-07 20:11:44.488 341 13187.99 523.03 56865.28 88888.00 2010-12-07 20:11:45.488 341 13187.08 522.66 56865.64 88888.00 2010-12-07 20:11:46.488 341 13187.99 523.53 56865.64 88888.00 2010-12-07 20:11:47.488 341 13187.47 522.79 56865.15 88888.00 2010-12-07 20:11:48.488 341 13187.86 522.66 56865.77 88888.00 2010-12-07 20:11:49.488 341 13187.86 522.66 56864.91 88888.00 2010-12-07 20:11:50.488 341 13187.21 522.79 56865.28 88888.00 2010-12-07 20:11:51.488 341 13187.60 522.66 56865.03 88888.00 2010-12-07 20:11:52.488 341 13187.08 522.66 56864.79 88888.00 2010-12-07 20:11:53.488 341 13187.86 522.66 56865.40 88888.00 2010-12-07 20:11:54.488 341 13187.60 522.29 56864.79 88888.00 2010-12-07 20:11:55.488 341 13187.60 522.42 56864.79 88888.00 2010-12-07 20:11:56.488 341 13187.73 523.16 56865.40 88888.00 2010-12-07 20:11:57.488 341 13187.21 522.91 56864.91 88888.00 2010-12-07 20:11:58.488 341 13187.47 521.67 56864.79 88888.00 2010-12-07 20:11:59.488 341 13187.60 522.42 56865.28 88888.00 2010-12-07 20:12:00.488 341 13187.34 522.54 56864.91 88888.00 2010-12-07 20:12:01.488 341 13187.86 522.17 56864.18 88888.00 2010-12-07 20:12:02.488 341 13187.60 522.79 56865.15 88888.00 2010-12-07 20:12:03.488 341 13187.08 523.16 56865.15 88888.00 2010-12-07 20:12:04.488 341 13186.95 522.91 56864.54 88888.00 2010-12-07 20:12:05.488 341 13187.47 522.54 56864.91 88888.00 2010-12-07 20:12:06.488 341 13187.34 522.79 56865.28 88888.00 2010-12-07 20:12:07.488 341 13186.82 522.04 56865.89 88888.00 2010-12-07 20:12:08.488 341 13187.34 522.04 56864.66 88888.00 2010-12-07 20:12:09.488 341 13186.82 522.79 56865.15 88888.00 2010-12-07 20:12:10.488 341 13187.21 522.91 56865.03 88888.00 2010-12-07 20:12:11.488 341 13186.56 523.03 56864.79 88888.00 2010-12-07 20:12:12.488 341 13186.69 523.16 56865.52 88888.00 2010-12-07 20:12:13.488 341 13186.56 522.91 56865.03 88888.00 2010-12-07 20:12:14.488 341 13186.95 523.28 56866.01 88888.00 2010-12-07 20:12:15.488 341 13186.82 522.66 56865.28 88888.00 2010-12-07 20:12:16.488 341 13186.95 521.92 56864.91 88888.00 2010-12-07 20:12:17.488 341 13186.04 522.54 56865.28 88888.00 2010-12-07 20:12:18.488 341 13186.30 522.91 56864.66 88888.00 2010-12-07 20:12:19.488 341 13186.43 522.04 56865.40 88888.00 2010-12-07 20:12:20.488 341 13186.04 522.29 56865.28 88888.00 2010-12-07 20:12:21.488 341 13185.78 521.67 56865.40 88888.00 2010-12-07 20:12:22.488 341 13185.26 521.92 56864.66 88888.00 2010-12-07 20:12:23.488 341 13185.00 521.80 56865.03 88888.00 2010-12-07 20:12:24.488 341 13185.39 522.04 56864.91 88888.00 2010-12-07 20:12:25.488 341 13185.65 522.42 56865.52 88888.00 2010-12-07 20:12:26.488 341 13185.91 522.54 56865.28 88888.00 2010-12-07 20:12:27.488 341 13185.78 522.17 56865.03 88888.00 2010-12-07 20:12:28.488 341 13185.39 521.80 56865.15 88888.00 2010-12-07 20:12:29.488 341 13185.13 521.55 56864.91 88888.00 2010-12-07 20:12:30.488 341 13184.35 522.29 56865.15 88888.00 2010-12-07 20:12:31.488 341 13185.13 522.54 56864.79 88888.00 2010-12-07 20:12:32.488 341 13185.00 522.66 56864.54 88888.00 2010-12-07 20:12:33.488 341 13184.74 521.67 56864.91 88888.00 2010-12-07 20:12:34.488 341 13184.61 522.79 56865.52 88888.00 2010-12-07 20:12:35.488 341 13185.13 522.29 56865.03 88888.00 2010-12-07 20:12:36.488 341 13185.00 522.54 56864.79 88888.00 2010-12-07 20:12:37.488 341 13185.00 522.42 56864.66 88888.00 2010-12-07 20:12:38.488 341 13185.78 523.16 56864.30 88888.00 2010-12-07 20:12:39.488 341 13185.00 522.04 56865.03 88888.00 2010-12-07 20:12:40.488 341 13185.78 522.79 56865.28 88888.00 2010-12-07 20:12:41.488 341 13185.00 522.66 56865.03 88888.00 2010-12-07 20:12:42.488 341 13185.39 523.16 56864.42 88888.00 2010-12-07 20:12:43.488 341 13185.65 522.79 56864.79 88888.00 2010-12-07 20:12:44.488 341 13184.87 522.54 56864.79 88888.00 2010-12-07 20:12:45.488 341 13185.26 523.16 56865.03 88888.00 2010-12-07 20:12:46.488 341 13184.87 523.41 56864.91 88888.00 2010-12-07 20:12:47.488 341 13185.00 522.79 56864.91 88888.00 2010-12-07 20:12:48.488 341 13185.00 522.91 56865.15 88888.00 2010-12-07 20:12:49.488 341 13185.13 522.66 56865.28 88888.00 2010-12-07 20:12:50.488 341 13184.48 523.03 56864.42 88888.00 2010-12-07 20:12:51.488 341 13185.65 522.42 56865.15 88888.00 2010-12-07 20:12:52.488 341 13184.87 523.03 56865.89 88888.00 2010-12-07 20:12:53.488 341 13185.91 522.79 56865.28 88888.00 2010-12-07 20:12:54.488 341 13185.00 523.16 56865.40 88888.00 2010-12-07 20:12:55.488 341 13185.39 522.91 56865.03 88888.00 2010-12-07 20:12:56.488 341 13185.78 522.29 56865.03 88888.00 2010-12-07 20:12:57.488 341 13185.00 523.03 56864.54 88888.00 2010-12-07 20:12:58.488 341 13185.00 522.42 56864.54 88888.00 2010-12-07 20:12:59.488 341 13185.52 522.54 56864.66 88888.00 2010-12-07 20:13:00.488 341 13185.13 522.66 56864.79 88888.00 2010-12-07 20:13:01.488 341 13184.87 522.66 56864.18 88888.00 2010-12-07 20:13:02.488 341 13185.26 522.91 56864.91 88888.00 2010-12-07 20:13:03.488 341 13185.00 522.42 56864.54 88888.00 2010-12-07 20:13:04.488 341 13185.91 522.54 56864.91 88888.00 2010-12-07 20:13:05.488 341 13185.26 523.53 56864.66 88888.00 2010-12-07 20:13:06.488 341 13185.39 522.79 56865.15 88888.00 2010-12-07 20:13:07.488 341 13185.00 522.79 56864.79 88888.00 2010-12-07 20:13:08.488 341 13185.91 522.79 56865.28 88888.00 2010-12-07 20:13:09.488 341 13185.13 523.03 56865.03 88888.00 2010-12-07 20:13:10.488 341 13184.87 522.66 56865.28 88888.00 2010-12-07 20:13:11.488 341 13185.13 523.03 56864.91 88888.00 2010-12-07 20:13:12.488 341 13185.00 522.29 56865.28 88888.00 2010-12-07 20:13:13.488 341 13184.61 522.29 56864.54 88888.00 2010-12-07 20:13:14.488 341 13185.13 522.91 56864.91 88888.00 2010-12-07 20:13:15.488 341 13185.39 522.66 56865.03 88888.00 2010-12-07 20:13:16.488 341 13185.00 522.42 56865.15 88888.00 2010-12-07 20:13:17.488 341 13185.52 523.03 56864.91 88888.00 2010-12-07 20:13:18.488 341 13185.39 522.42 56865.52 88888.00 2010-12-07 20:13:19.488 341 13184.48 522.91 56864.30 88888.00 2010-12-07 20:13:20.488 341 13185.39 522.42 56864.79 88888.00 2010-12-07 20:13:21.488 341 13185.39 522.66 56865.28 88888.00 2010-12-07 20:13:22.488 341 13184.87 522.91 56864.30 88888.00 2010-12-07 20:13:23.488 341 13185.52 522.54 56864.79 88888.00 2010-12-07 20:13:24.488 341 13185.65 522.17 56864.66 88888.00 2010-12-07 20:13:25.488 341 13185.78 522.17 56864.54 88888.00 2010-12-07 20:13:26.488 341 13185.26 521.92 56865.28 88888.00 2010-12-07 20:13:27.488 341 13185.65 521.80 56865.15 88888.00 2010-12-07 20:13:28.488 341 13184.87 522.29 56865.03 88888.00 2010-12-07 20:13:29.488 341 13185.26 521.80 56864.79 88888.00 2010-12-07 20:13:30.488 341 13185.13 522.79 56865.15 88888.00 2010-12-07 20:13:31.488 341 13185.65 522.42 56865.03 88888.00 2010-12-07 20:13:32.488 341 13185.65 522.29 56864.66 88888.00 2010-12-07 20:13:33.488 341 13185.78 522.42 56864.66 88888.00 2010-12-07 20:13:34.488 341 13186.04 522.29 56864.79 88888.00 2010-12-07 20:13:35.488 341 13185.65 521.80 56864.79 88888.00 2010-12-07 20:13:36.488 341 13186.30 522.66 56864.66 88888.00 2010-12-07 20:13:37.488 341 13185.52 522.79 56865.40 88888.00 2010-12-07 20:13:38.488 341 13185.91 522.04 56864.42 88888.00 2010-12-07 20:13:39.488 341 13186.56 521.80 56865.03 88888.00 2010-12-07 20:13:40.488 341 13185.65 522.29 56864.54 88888.00 2010-12-07 20:13:41.488 341 13185.91 522.29 56865.40 88888.00 2010-12-07 20:13:42.488 341 13185.78 521.67 56865.77 88888.00 2010-12-07 20:13:43.488 341 13186.04 522.29 56864.79 88888.00 2010-12-07 20:13:44.488 341 13185.65 522.04 56865.40 88888.00 2010-12-07 20:13:45.488 341 13185.65 521.92 56865.77 88888.00 2010-12-07 20:13:46.488 341 13185.26 522.17 56865.40 88888.00 2010-12-07 20:13:47.488 341 13185.13 521.80 56865.40 88888.00 2010-12-07 20:13:48.488 341 13184.74 521.30 56864.30 88888.00 2010-12-07 20:13:49.488 341 13185.26 521.42 56865.40 88888.00 2010-12-07 20:13:50.488 341 13185.00 521.80 56865.64 88888.00 2010-12-07 20:13:51.488 341 13185.39 521.30 56865.89 88888.00 2010-12-07 20:13:52.488 341 13185.13 521.92 56865.40 88888.00 2010-12-07 20:13:53.488 341 13184.09 521.67 56865.28 88888.00 2010-12-07 20:13:54.488 341 13184.61 521.55 56864.91 88888.00 2010-12-07 20:13:55.488 341 13184.74 521.92 56865.03 88888.00 2010-12-07 20:13:56.488 341 13184.87 521.67 56864.66 88888.00 2010-12-07 20:13:57.488 341 13184.87 522.04 56864.66 88888.00 2010-12-07 20:13:58.488 341 13185.65 522.29 56865.03 88888.00 2010-12-07 20:13:59.488 341 13185.26 522.91 56865.40 88888.00 2010-12-07 20:14:00.488 341 13185.39 522.66 56864.91 88888.00 2010-12-07 20:14:01.488 341 13185.39 522.66 56865.77 88888.00 2010-12-07 20:14:02.488 341 13185.26 523.03 56864.79 88888.00 2010-12-07 20:14:03.488 341 13184.74 522.91 56864.79 88888.00 2010-12-07 20:14:04.488 341 13185.52 522.79 56865.03 88888.00 2010-12-07 20:14:05.488 341 13185.78 522.66 56865.03 88888.00 2010-12-07 20:14:06.488 341 13184.61 522.79 56864.30 88888.00 2010-12-07 20:14:07.488 341 13185.78 522.79 56865.28 88888.00 2010-12-07 20:14:08.488 341 13185.00 522.54 56865.15 88888.00 2010-12-07 20:14:09.488 341 13184.61 523.03 56864.66 88888.00 2010-12-07 20:14:10.488 341 13185.00 522.79 56865.15 88888.00 2010-12-07 20:14:11.488 341 13184.74 522.29 56864.05 88888.00 2010-12-07 20:14:12.488 341 13184.61 522.29 56865.03 88888.00 2010-12-07 20:14:13.488 341 13183.70 522.79 56864.66 88888.00 2010-12-07 20:14:14.488 341 13183.96 522.66 56864.79 88888.00 2010-12-07 20:14:15.488 341 13183.83 522.79 56864.91 88888.00 2010-12-07 20:14:16.488 341 13183.83 522.42 56864.79 88888.00 2010-12-07 20:14:17.488 341 13183.96 523.03 56865.03 88888.00 2010-12-07 20:14:18.488 341 13183.96 522.29 56865.15 88888.00 2010-12-07 20:14:19.488 341 13183.70 522.04 56864.66 88888.00 2010-12-07 20:14:20.488 341 13183.57 522.54 56864.66 88888.00 2010-12-07 20:14:21.488 341 13183.05 522.04 56864.91 88888.00 2010-12-07 20:14:22.488 341 13183.18 521.67 56864.30 88888.00 2010-12-07 20:14:23.488 341 13183.18 521.92 56864.79 88888.00 2010-12-07 20:14:24.488 341 13183.70 522.17 56864.66 88888.00 2010-12-07 20:14:25.488 341 13182.92 521.92 56865.03 88888.00 2010-12-07 20:14:26.488 341 13183.57 522.17 56865.15 88888.00 2010-12-07 20:14:27.488 341 13183.18 521.80 56864.54 88888.00 2010-12-07 20:14:29.488 341 13182.79 522.42 56863.93 88888.00 2010-12-07 20:14:30.488 341 13182.66 522.54 56864.05 88888.00 2010-12-07 20:14:31.488 341 13183.05 522.66 56864.91 88888.00 2010-12-07 20:14:32.488 341 13183.18 522.91 56863.93 88888.00 2010-12-07 20:14:33.488 341 13182.79 522.29 56864.42 88888.00 2010-12-07 20:14:34.488 341 13183.31 523.03 56863.81 88888.00 2010-12-07 20:14:35.488 341 13182.92 522.42 56864.18 88888.00 2010-12-07 20:14:36.488 341 13182.79 522.54 56864.42 88888.00 2010-12-07 20:14:37.488 341 13183.18 523.03 56864.66 88888.00 2010-12-07 20:14:38.488 341 13182.79 523.03 56864.66 88888.00 2010-12-07 20:14:39.488 341 13183.05 522.91 56864.66 88888.00 2010-12-07 20:14:40.488 341 13183.31 523.03 56864.18 88888.00 2010-12-07 20:14:41.488 341 13182.79 522.17 56864.66 88888.00 2010-12-07 20:14:42.488 341 13182.40 522.42 56863.93 88888.00 2010-12-07 20:14:43.488 341 13182.66 523.65 56863.69 88888.00 2010-12-07 20:14:44.488 341 13182.79 523.03 56863.69 88888.00 2010-12-07 20:14:45.488 341 13182.53 522.42 56864.30 88888.00 2010-12-07 20:14:46.488 341 13182.40 522.54 56864.30 88888.00 2010-12-07 20:14:47.488 341 13183.05 522.79 56864.18 88888.00 2010-12-07 20:14:48.488 341 13182.53 521.80 56864.54 88888.00 2010-12-07 20:14:49.488 341 13182.14 522.42 56863.57 88888.00 2010-12-07 20:14:50.488 341 13182.27 522.54 56864.30 88888.00 2010-12-07 20:14:51.488 341 13182.14 521.55 56864.54 88888.00 2010-12-07 20:14:52.488 341 13181.75 522.04 56864.18 88888.00 2010-12-07 20:14:53.488 341 13182.40 522.17 56864.05 88888.00 2010-12-07 20:14:54.488 341 13182.01 521.67 56863.07 88888.00 2010-12-07 20:14:55.488 341 13182.01 520.93 56863.69 88888.00 2010-12-07 20:14:56.488 341 13182.14 521.80 56864.18 88888.00 2010-12-07 20:14:57.488 341 13181.49 521.42 56863.93 88888.00 2010-12-07 20:14:58.488 341 13181.75 522.04 56863.69 88888.00 2010-12-07 20:14:59.488 341 13181.36 521.67 56863.32 88888.00 2010-12-07 20:15:00.488 341 13180.97 521.80 56863.44 88888.00 2010-12-07 20:15:01.488 341 13181.75 522.17 56863.57 88888.00 2010-12-07 20:15:02.488 341 13181.23 522.17 56863.44 88888.00 2010-12-07 20:15:03.488 341 13181.36 521.55 56864.18 88888.00 2010-12-07 20:15:04.488 341 13181.36 521.42 56864.18 88888.00 2010-12-07 20:15:05.488 341 13181.49 522.17 56863.69 88888.00 2010-12-07 20:15:06.488 341 13180.58 522.42 56863.32 88888.00 2010-12-07 20:15:07.488 341 13180.58 522.54 56863.69 88888.00 2010-12-07 20:15:08.488 341 13180.71 523.03 56864.18 88888.00 2010-12-07 20:15:09.488 341 13180.33 522.42 56863.32 88888.00 2010-12-07 20:15:10.488 341 13181.10 522.91 56863.57 88888.00 2010-12-07 20:15:11.488 341 13180.71 523.28 56862.95 88888.00 2010-12-07 20:15:12.488 341 13180.84 523.65 56863.07 88888.00 2010-12-07 20:15:13.488 341 13180.84 523.16 56862.83 88888.00 2010-12-07 20:15:14.488 341 13180.97 524.03 56863.32 88888.00 2010-12-07 20:15:15.488 341 13180.97 523.78 56863.44 88888.00 2010-12-07 20:15:16.488 341 13180.97 522.91 56863.93 88888.00 2010-12-07 20:15:17.488 341 13180.97 522.54 56863.44 88888.00 2010-12-07 20:15:18.488 341 13181.36 522.91 56863.57 88888.00 2010-12-07 20:15:19.488 341 13180.58 523.03 56863.57 88888.00 2010-12-07 20:15:20.488 341 13180.84 522.42 56862.83 88888.00 2010-12-07 20:15:21.488 341 13180.19 522.29 56862.83 88888.00 2010-12-07 20:15:22.488 341 13180.84 521.80 56862.95 88888.00 2010-12-07 20:15:23.488 341 13180.84 521.92 56862.22 88888.00 2010-12-07 20:15:24.488 341 13180.58 522.17 56862.95 88888.00 2010-12-07 20:15:25.488 341 13180.58 521.67 56863.07 88888.00 2010-12-07 20:15:26.488 341 13180.19 521.42 56862.71 88888.00 2010-12-07 20:15:27.488 341 13180.58 520.93 56863.07 88888.00 2010-12-07 20:15:28.488 341 13180.19 521.18 56862.95 88888.00 2010-12-07 20:15:29.488 341 13180.58 520.93 56862.46 88888.00 2010-12-07 20:15:30.488 341 13180.71 521.42 56863.07 88888.00 2010-12-07 20:15:31.488 341 13179.42 521.18 56862.59 88888.00 2010-12-07 20:15:32.488 341 13179.54 521.18 56863.07 88888.00 2010-12-07 20:15:33.488 341 13180.19 521.55 56862.83 88888.00 2010-12-07 20:15:34.488 341 13180.19 521.30 56862.83 88888.00 2010-12-07 20:15:35.488 341 13179.54 521.42 56862.22 88888.00 2010-12-07 20:15:36.488 341 13180.19 522.04 56862.34 88888.00 2010-12-07 20:15:37.488 341 13179.54 521.30 56862.95 88888.00 2010-12-07 20:15:38.488 341 13180.33 521.67 56862.59 88888.00 2010-12-07 20:15:39.488 341 13179.80 521.55 56862.83 88888.00 2010-12-07 20:15:40.488 341 13179.93 521.92 56862.71 88888.00 2010-12-07 20:15:41.488 341 13179.42 521.05 56862.71 88888.00 2010-12-07 20:15:42.488 341 13179.54 521.55 56862.22 88888.00 2010-12-07 20:15:43.488 341 13180.19 522.04 56862.83 88888.00 2010-12-07 20:15:44.488 341 13180.19 521.18 56862.10 88888.00 2010-12-07 20:15:45.488 341 13180.19 521.80 56862.95 88888.00 2010-12-07 20:15:46.488 341 13180.58 522.29 56862.22 88888.00 2010-12-07 20:15:47.488 341 13180.33 521.92 56862.46 88888.00 2010-12-07 20:15:48.488 341 13180.33 521.67 56862.83 88888.00 2010-12-07 20:15:49.488 341 13180.71 521.67 56862.95 88888.00 2010-12-07 20:15:50.488 341 13180.06 522.29 56862.83 88888.00 2010-12-07 20:15:51.488 341 13179.54 521.30 56862.46 88888.00 2010-12-07 20:15:52.488 341 13179.80 521.80 56862.95 88888.00 2010-12-07 20:15:53.488 341 13179.80 522.17 56862.95 88888.00 2010-12-07 20:15:54.488 341 13179.67 521.92 56862.59 88888.00 2010-12-07 20:15:55.488 341 13179.42 522.54 56862.59 88888.00 2010-12-07 20:15:56.488 341 13179.42 522.04 56862.71 88888.00 2010-12-07 20:15:57.488 341 13178.90 521.80 56862.22 88888.00 2010-12-07 20:15:58.488 341 13179.03 521.80 56862.95 88888.00 2010-12-07 20:15:59.488 341 13179.29 521.92 56862.10 88888.00 2010-12-07 20:16:00.488 341 13178.25 521.55 56862.10 88888.00 2010-12-07 20:16:01.488 341 13178.64 521.92 56862.83 88888.00 2010-12-07 20:16:02.488 341 13178.51 522.29 56862.46 88888.00 2010-12-07 20:16:03.488 341 13179.03 522.17 56862.71 88888.00 2010-12-07 20:16:04.488 341 13178.64 521.42 56862.22 88888.00 2010-12-07 20:16:05.488 341 13178.25 522.17 56862.46 88888.00 2010-12-07 20:16:06.488 341 13177.73 521.67 56862.46 88888.00 2010-12-07 20:16:07.488 341 13178.51 522.29 56862.71 88888.00 2010-12-07 20:16:08.488 341 13178.90 521.80 56862.83 88888.00 2010-12-07 20:16:09.488 341 13177.99 521.55 56861.73 88888.00 2010-12-07 20:16:10.488 341 13178.64 521.05 56862.59 88888.00 2010-12-07 20:16:11.488 341 13177.60 522.04 56862.10 88888.00 2010-12-07 20:16:12.488 341 13178.64 521.55 56861.85 88888.00 2010-12-07 20:16:13.488 341 13178.77 521.67 56862.10 88888.00 2010-12-07 20:16:14.488 341 13178.64 521.92 56861.98 88888.00 2010-12-07 20:16:15.488 341 13178.64 521.80 56862.22 88888.00 2010-12-07 20:16:16.488 341 13178.90 522.17 56862.59 88888.00 2010-12-07 20:16:17.488 341 13178.25 522.42 56862.34 88888.00 2010-12-07 20:16:18.488 341 13178.90 522.29 56862.71 88888.00 2010-12-07 20:16:19.488 341 13179.67 522.66 56862.22 88888.00 2010-12-07 20:16:20.488 341 13179.03 522.54 56862.34 88888.00 2010-12-07 20:16:21.488 341 13179.16 523.16 56862.95 88888.00 2010-12-07 20:16:22.488 341 13179.03 522.79 56862.71 88888.00 2010-12-07 20:16:23.488 341 13178.38 522.42 56862.34 88888.00 2010-12-07 20:16:24.488 341 13179.29 522.54 56861.85 88888.00 2010-12-07 20:16:25.488 341 13178.90 523.03 56862.59 88888.00 2010-12-07 20:16:26.488 341 13178.90 522.66 56862.22 88888.00 2010-12-07 20:16:27.488 341 13178.90 522.66 56861.85 88888.00 2010-12-07 20:16:28.488 341 13179.16 523.53 56862.59 88888.00 2010-12-07 20:16:29.488 341 13179.67 522.54 56862.10 88888.00 2010-12-07 20:16:30.488 341 13179.54 522.66 56861.98 88888.00 2010-12-07 20:16:31.488 341 13178.77 523.16 56862.83 88888.00 2010-12-07 20:16:32.488 341 13178.51 522.79 56862.59 88888.00 2010-12-07 20:16:33.488 341 13179.29 522.66 56863.07 88888.00 2010-12-07 20:16:34.488 341 13179.42 523.03 56862.71 88888.00 2010-12-07 20:16:35.488 341 13179.54 523.03 56862.22 88888.00 2010-12-07 20:16:36.488 341 13179.67 522.79 56863.20 88888.00 2010-12-07 20:16:37.488 341 13179.54 523.65 56862.10 88888.00 2010-12-07 20:16:38.488 341 13180.06 522.54 56862.34 88888.00 2010-12-07 20:16:39.488 341 13179.67 522.42 56862.83 88888.00 2010-12-07 20:16:40.488 341 13179.80 523.03 56862.71 88888.00 2010-12-07 20:16:41.488 341 13180.19 522.04 56862.34 88888.00 2010-12-07 20:16:42.488 341 13180.33 521.80 56863.07 88888.00 2010-12-07 20:16:43.488 341 13179.80 522.91 56863.69 88888.00 2010-12-07 20:16:44.488 341 13180.06 521.92 56862.34 88888.00 2010-12-07 20:16:45.488 341 13179.93 521.80 56862.59 88888.00 2010-12-07 20:16:46.488 341 13180.46 521.67 56862.83 88888.00 2010-12-07 20:16:47.488 341 13180.06 521.80 56862.95 88888.00 2010-12-07 20:16:48.488 341 13180.84 521.80 56862.22 88888.00 2010-12-07 20:16:49.488 341 13180.97 521.67 56862.59 88888.00 2010-12-07 20:16:50.488 341 13180.58 521.55 56862.71 88888.00 2010-12-07 20:16:51.488 341 13180.33 521.92 56862.95 88888.00 2010-12-07 20:16:52.488 341 13180.33 521.92 56862.71 88888.00 2010-12-07 20:16:53.488 341 13181.36 521.42 56863.32 88888.00 2010-12-07 20:16:54.488 341 13180.71 522.04 56862.95 88888.00 2010-12-07 20:16:55.488 341 13180.97 521.67 56863.57 88888.00 2010-12-07 20:16:56.488 341 13180.71 522.17 56863.32 88888.00 2010-12-07 20:16:57.488 341 13180.19 521.42 56863.44 88888.00 2010-12-07 20:16:58.488 341 13180.33 521.67 56862.71 88888.00 2010-12-07 20:16:59.488 341 13180.46 521.30 56863.20 88888.00 2010-12-07 20:17:00.488 341 13180.06 521.05 56862.46 88888.00 2010-12-07 20:17:01.488 341 13180.33 521.67 56863.57 88888.00 2010-12-07 20:17:02.488 341 13180.46 521.30 56863.32 88888.00 2010-12-07 20:17:03.488 341 13180.71 521.55 56862.71 88888.00 2010-12-07 20:17:04.488 341 13180.06 521.30 56862.95 88888.00 2010-12-07 20:17:05.488 341 13180.33 521.55 56863.57 88888.00 2010-12-07 20:17:06.488 341 13179.80 521.42 56863.57 88888.00 2010-12-07 20:17:07.488 341 13179.42 521.05 56862.83 88888.00 2010-12-07 20:17:08.488 341 13179.67 521.18 56864.05 88888.00 2010-12-07 20:17:09.488 341 13180.19 521.55 56863.20 88888.00 2010-12-07 20:17:10.488 341 13180.06 521.67 56862.59 88888.00 2010-12-07 20:17:11.488 341 13180.84 522.66 56863.57 88888.00 2010-12-07 20:17:12.488 341 13180.46 522.42 56862.95 88888.00 2010-12-07 20:17:13.488 341 13180.58 522.42 56863.07 88888.00 2010-12-07 20:17:14.488 341 13181.36 522.79 56863.81 88888.00 2010-12-07 20:17:15.488 341 13181.10 522.91 56862.83 88888.00 2010-12-07 20:17:16.488 341 13180.84 522.79 56863.32 88888.00 2010-12-07 20:17:17.488 341 13180.97 522.54 56863.32 88888.00 2010-12-07 20:17:18.488 341 13182.14 522.91 56862.95 88888.00 2010-12-07 20:17:19.488 341 13181.49 522.91 56864.05 88888.00 2010-12-07 20:17:20.488 341 13182.14 522.79 56864.18 88888.00 2010-12-07 20:17:21.488 341 13181.88 523.03 56864.05 88888.00 2010-12-07 20:17:22.488 341 13182.01 522.79 56863.93 88888.00 2010-12-07 20:17:23.488 341 13182.53 522.29 56863.44 88888.00 2010-12-07 20:17:24.488 341 13182.40 522.17 56863.69 88888.00 2010-12-07 20:17:25.488 341 13182.14 522.17 56863.57 88888.00 2010-12-07 20:17:26.488 341 13181.88 522.04 56863.32 88888.00 2010-12-07 20:17:27.488 341 13182.01 522.29 56863.57 88888.00 2010-12-07 20:17:28.488 341 13181.75 522.04 56863.57 88888.00 2010-12-07 20:17:29.488 341 13182.40 521.55 56863.57 88888.00 2010-12-07 20:17:30.488 341 13182.14 522.04 56863.93 88888.00 2010-12-07 20:17:31.488 341 13181.88 521.92 56863.44 88888.00 2010-12-07 20:17:32.488 341 13182.14 522.29 56864.18 88888.00 2010-12-07 20:17:33.488 341 13182.14 522.79 56863.57 88888.00 2010-12-07 20:17:34.488 341 13182.40 522.04 56863.32 88888.00 2010-12-07 20:17:35.488 341 13182.27 522.04 56863.69 88888.00 2010-12-07 20:17:36.488 341 13181.75 521.80 56863.57 88888.00 2010-12-07 20:17:37.488 341 13181.75 521.67 56863.20 88888.00 2010-12-07 20:17:38.488 341 13181.75 522.29 56864.30 88888.00 2010-12-07 20:17:39.488 341 13182.27 522.42 56864.05 88888.00 2010-12-07 20:17:40.488 341 13182.14 522.17 56863.57 88888.00 2010-12-07 20:17:41.488 341 13182.14 521.92 56863.44 88888.00 2010-12-07 20:17:42.488 341 13182.14 521.80 56863.57 88888.00 2010-12-07 20:17:43.488 341 13182.53 522.17 56864.05 88888.00 2010-12-07 20:17:44.488 341 13182.92 521.55 56864.05 88888.00 2010-12-07 20:17:45.488 341 13181.49 521.05 56864.18 88888.00 2010-12-07 20:17:46.488 341 13181.36 521.18 56863.69 88888.00 2010-12-07 20:17:47.488 341 13181.62 521.18 56863.93 88888.00 2010-12-07 20:17:48.488 341 13182.01 521.67 56863.57 88888.00 2010-12-07 20:17:49.488 341 13182.01 522.17 56863.32 88888.00 2010-12-07 20:17:50.488 341 13181.62 521.30 56864.05 88888.00 2010-12-07 20:17:51.488 341 13182.14 521.55 56863.69 88888.00 2010-12-07 20:17:52.488 341 13181.75 521.30 56864.30 88888.00 2010-12-07 20:17:53.488 341 13182.14 521.18 56863.93 88888.00 2010-12-07 20:17:54.488 341 13181.23 521.18 56864.05 88888.00 2010-12-07 20:17:55.488 341 13182.01 522.42 56864.18 88888.00 2010-12-07 20:17:56.488 341 13181.88 522.04 56863.93 88888.00 2010-12-07 20:17:57.488 341 13181.88 522.42 56864.66 88888.00 2010-12-07 20:17:58.488 341 13182.14 522.17 56864.18 88888.00 2010-12-07 20:17:59.488 341 13181.75 521.67 56864.30 88888.00 2010-12-07 20:18:00.488 341 13182.27 521.80 56864.91 88888.00 2010-12-07 20:18:01.488 341 13182.14 521.67 56864.30 88888.00 2010-12-07 20:18:02.488 341 13181.88 521.92 56864.05 88888.00 2010-12-07 20:18:03.488 341 13182.01 522.79 56864.05 88888.00 2010-12-07 20:18:04.488 341 13181.88 522.54 56864.30 88888.00 2010-12-07 20:18:05.488 341 13181.88 521.92 56863.81 88888.00 2010-12-07 20:18:06.488 341 13183.05 521.67 56863.93 88888.00 2010-12-07 20:18:07.488 341 13182.40 522.42 56864.30 88888.00 2010-12-07 20:18:08.488 341 13182.53 521.80 56864.54 88888.00 2010-12-07 20:18:09.488 341 13182.79 522.29 56864.42 88888.00 2010-12-07 20:18:10.488 341 13183.18 522.42 56864.05 88888.00 2010-12-07 20:18:11.488 341 13182.79 521.67 56864.30 88888.00 2010-12-07 20:18:12.488 341 13182.53 521.92 56864.18 88888.00 2010-12-07 20:18:13.488 341 13182.79 522.42 56864.66 88888.00 2010-12-07 20:18:14.488 341 13183.57 521.67 56864.05 88888.00 2010-12-07 20:18:15.488 341 13183.18 521.92 56864.54 88888.00 2010-12-07 20:18:16.488 341 13183.44 522.66 56864.54 88888.00 2010-12-07 20:18:17.488 341 13183.57 522.04 56864.18 88888.00 2010-12-07 20:18:18.488 341 13183.70 521.67 56864.54 88888.00 2010-12-07 20:18:19.488 341 13183.44 522.42 56863.81 88888.00 2010-12-07 20:18:20.488 341 13182.79 521.92 56864.05 88888.00 2010-12-07 20:18:21.488 341 13183.31 521.80 56864.42 88888.00 2010-12-07 20:18:22.488 341 13183.18 522.17 56865.03 88888.00 2010-12-07 20:18:23.488 341 13183.31 522.66 56864.54 88888.00 2010-12-07 20:18:24.488 341 13183.83 521.92 56864.66 88888.00 2010-12-07 20:18:25.488 341 13183.83 521.67 56863.93 88888.00 2010-12-07 20:18:26.488 341 13183.83 521.92 56864.42 88888.00 2010-12-07 20:18:27.488 341 13183.05 521.67 56864.30 88888.00 2010-12-07 20:18:28.488 341 13184.22 521.30 56864.05 88888.00 2010-12-07 20:18:29.488 341 13183.31 520.68 56863.81 88888.00 2010-12-07 20:18:30.488 341 13183.83 522.04 56864.30 88888.00 2010-12-07 20:18:31.488 341 13183.44 520.68 56864.18 88888.00 2010-12-07 20:18:32.488 341 13183.57 521.05 56864.79 88888.00 2010-12-07 20:18:33.488 341 13184.09 521.42 56864.30 88888.00 2010-12-07 20:18:34.488 341 13183.70 521.55 56864.66 88888.00 2010-12-07 20:18:35.488 341 13183.57 521.05 56865.40 88888.00 2010-12-07 20:18:36.488 341 13184.87 520.56 56864.30 88888.00 2010-12-07 20:18:37.488 341 13184.22 520.93 56864.54 88888.00 2010-12-07 20:18:38.488 341 13184.48 521.18 56864.79 88888.00 2010-12-07 20:18:39.488 341 13184.22 521.42 56864.54 88888.00 2010-12-07 20:18:40.488 341 13184.22 521.42 56864.05 88888.00 2010-12-07 20:18:41.488 341 13184.48 521.30 56864.79 88888.00 2010-12-07 20:18:42.488 341 13184.61 521.42 56864.30 88888.00 2010-12-07 20:18:43.488 341 13184.61 521.42 56864.66 88888.00 2010-12-07 20:18:44.488 341 13184.48 521.05 56865.28 88888.00 2010-12-07 20:18:45.488 341 13184.48 521.80 56864.79 88888.00 2010-12-07 20:18:46.488 341 13184.87 522.42 56864.66 88888.00 2010-12-07 20:18:47.488 341 13184.74 521.92 56864.79 88888.00 2010-12-07 20:18:48.488 341 13183.70 522.17 56865.03 88888.00 2010-12-07 20:18:49.488 341 13184.35 522.29 56865.40 88888.00 2010-12-07 20:18:50.488 341 13185.00 521.67 56865.28 88888.00 2010-12-07 20:18:51.488 341 13184.48 522.29 56864.91 88888.00 2010-12-07 20:18:52.488 341 13185.00 522.91 56865.03 88888.00 2010-12-07 20:18:53.488 341 13184.22 522.04 56865.03 88888.00 2010-12-07 20:18:54.488 341 13184.48 522.17 56865.40 88888.00 2010-12-07 20:18:55.488 341 13184.87 522.42 56865.77 88888.00 2010-12-07 20:18:56.488 341 13184.48 521.80 56866.25 88888.00 2010-12-07 20:18:57.488 341 13184.35 522.04 56865.89 88888.00 2010-12-07 20:18:58.488 341 13185.13 521.80 56866.01 88888.00 2010-12-07 20:18:59.488 341 13185.39 521.67 56865.89 88888.00 2010-12-07 20:19:00.488 341 13185.26 521.92 56865.52 88888.00 2010-12-07 20:19:01.488 341 13184.87 521.30 56864.79 88888.00 2010-12-07 20:19:02.488 341 13185.52 520.93 56865.15 88888.00 2010-12-07 20:19:03.488 341 13184.48 521.30 56866.01 88888.00 2010-12-07 20:19:04.488 341 13185.00 521.05 56865.40 88888.00 2010-12-07 20:19:05.488 341 13184.48 521.67 56865.15 88888.00 2010-12-07 20:19:06.488 341 13185.39 520.81 56865.28 88888.00 2010-12-07 20:19:07.488 341 13185.39 521.18 56865.64 88888.00 2010-12-07 20:19:08.488 341 13185.39 520.56 56864.91 88888.00 2010-12-07 20:19:09.488 341 13185.00 520.81 56864.91 88888.00 2010-12-07 20:19:10.488 341 13185.26 521.18 56865.64 88888.00 2010-12-07 20:19:11.488 341 13185.39 521.18 56865.77 88888.00 2010-12-07 20:19:12.488 341 13185.13 522.04 56865.64 88888.00 2010-12-07 20:19:13.488 341 13184.74 521.42 56866.01 88888.00 2010-12-07 20:19:14.488 341 13184.09 521.67 56865.03 88888.00 2010-12-07 20:19:15.488 341 13184.87 522.04 56865.64 88888.00 2010-12-07 20:19:16.488 341 13184.61 521.05 56865.15 88888.00 2010-12-07 20:19:17.488 341 13185.39 522.04 56865.03 88888.00 2010-12-07 20:19:18.488 341 13184.09 521.80 56865.15 88888.00 2010-12-07 20:19:19.488 341 13184.48 522.17 56865.52 88888.00 2010-12-07 20:19:20.488 341 13184.35 521.42 56864.91 88888.00 2010-12-07 20:19:21.488 341 13185.26 521.42 56865.77 88888.00 2010-12-07 20:19:22.488 341 13184.22 522.29 56865.15 88888.00 2010-12-07 20:19:23.488 341 13183.96 522.66 56865.52 88888.00 2010-12-07 20:19:24.488 341 13184.09 522.42 56865.15 88888.00 2010-12-07 20:19:25.488 341 13184.35 522.04 56865.28 88888.00 2010-12-07 20:19:26.488 341 13184.35 521.80 56865.77 88888.00 2010-12-07 20:19:27.488 341 13183.83 522.54 56865.40 88888.00 2010-12-07 20:19:28.488 341 13183.83 522.29 56865.40 88888.00 2010-12-07 20:19:29.488 341 13184.48 521.80 56865.15 88888.00 2010-12-07 20:19:30.488 341 13183.83 521.92 56866.01 88888.00 2010-12-07 20:19:31.488 341 13184.09 522.29 56865.40 88888.00 2010-12-07 20:19:32.488 341 13183.96 522.04 56865.15 88888.00 2010-12-07 20:19:33.488 341 13184.22 520.93 56864.79 88888.00 2010-12-07 20:19:34.488 341 13183.96 521.92 56865.40 88888.00 2010-12-07 20:19:35.488 341 13184.48 522.17 56865.77 88888.00 2010-12-07 20:19:36.488 341 13184.35 522.17 56864.91 88888.00 2010-12-07 20:19:37.488 341 13184.35 521.67 56865.28 88888.00 2010-12-07 20:19:38.488 341 13183.70 521.67 56865.28 88888.00 2010-12-07 20:19:39.488 341 13184.09 521.92 56865.03 88888.00 2010-12-07 20:19:40.488 341 13183.57 522.29 56865.40 88888.00 2010-12-07 20:19:41.488 341 13183.70 521.80 56865.15 88888.00 2010-12-07 20:19:42.488 341 13183.05 521.80 56865.03 88888.00 2010-12-07 20:19:43.488 341 13183.44 521.42 56865.28 88888.00 2010-12-07 20:19:44.488 341 13183.70 520.68 56865.52 88888.00 2010-12-07 20:19:45.488 341 13183.44 521.67 56864.79 88888.00 2010-12-07 20:19:46.488 341 13183.57 521.55 56865.40 88888.00 2010-12-07 20:19:47.488 341 13182.92 521.42 56865.52 88888.00 2010-12-07 20:19:48.488 341 13184.09 521.55 56865.28 88888.00 2010-12-07 20:19:49.488 341 13182.66 521.55 56865.52 88888.00 2010-12-07 20:19:50.488 341 13183.44 520.68 56865.52 88888.00 2010-12-07 20:19:51.488 341 13183.18 521.30 56865.40 88888.00 2010-12-07 20:19:52.488 341 13183.44 521.42 56865.89 88888.00 2010-12-07 20:19:53.488 341 13183.83 522.29 56864.91 88888.00 2010-12-07 20:19:54.488 341 13183.83 521.67 56865.64 88888.00 2010-12-07 20:19:55.488 341 13183.05 521.42 56865.15 88888.00 2010-12-07 20:19:56.488 341 13183.44 521.55 56864.91 88888.00 2010-12-07 20:19:57.488 341 13183.31 521.80 56864.66 88888.00 2010-12-07 20:19:58.488 341 13183.57 521.18 56865.77 88888.00 2010-12-07 20:19:59.488 341 13183.31 521.67 56865.03 88888.00 2010-12-07 20:20:00.488 341 13184.09 521.30 56865.40 88888.00 2010-12-07 20:20:01.488 341 13183.44 521.67 56865.52 88888.00 2010-12-07 20:20:02.488 341 13183.57 521.18 56865.28 88888.00 2010-12-07 20:20:03.488 341 13183.57 520.43 56865.52 88888.00 2010-12-07 20:20:04.488 341 13183.31 521.92 56865.52 88888.00 2010-12-07 20:20:05.488 341 13183.57 521.42 56865.28 88888.00 2010-12-07 20:20:06.488 341 13183.83 521.05 56865.28 88888.00 2010-12-07 20:20:07.488 341 13183.57 521.55 56865.77 88888.00 2010-12-07 20:20:08.488 341 13183.44 521.05 56865.28 88888.00 2010-12-07 20:20:09.488 341 13183.70 521.67 56865.40 88888.00 2010-12-07 20:20:10.488 341 13183.31 521.18 56865.28 88888.00 2010-12-07 20:20:11.488 341 13182.92 521.42 56864.66 88888.00 2010-12-07 20:20:12.488 341 13182.92 522.04 56865.15 88888.00 2010-12-07 20:20:13.488 341 13182.66 521.55 56865.77 88888.00 2010-12-07 20:20:14.488 341 13182.79 521.55 56865.28 88888.00 2010-12-07 20:20:15.488 341 13183.05 521.92 56865.28 88888.00 2010-12-07 20:20:16.488 341 13183.31 521.55 56865.64 88888.00 2010-12-07 20:20:17.488 341 13182.92 521.92 56865.40 88888.00 2010-12-07 20:20:18.488 341 13183.31 521.30 56865.52 88888.00 2010-12-07 20:20:19.488 341 13183.05 521.18 56865.03 88888.00 2010-12-07 20:20:20.488 341 13182.27 521.80 56865.15 88888.00 2010-12-07 20:20:21.488 341 13182.92 522.04 56865.15 88888.00 2010-12-07 20:20:22.488 341 13182.53 521.42 56865.15 88888.00 2010-12-07 20:20:23.488 341 13182.53 521.30 56864.79 88888.00 2010-12-07 20:20:24.488 341 13182.53 522.17 56865.52 88888.00 2010-12-07 20:20:25.488 341 13182.66 521.42 56864.79 88888.00 2010-12-07 20:20:26.488 341 13182.66 522.54 56865.15 88888.00 2010-12-07 20:20:27.488 341 13182.66 522.42 56865.15 88888.00 2010-12-07 20:20:28.488 341 13182.92 521.67 56865.52 88888.00 2010-12-07 20:20:29.488 341 13182.53 521.80 56865.15 88888.00 2010-12-07 20:20:30.488 341 13182.40 522.17 56864.54 88888.00 2010-12-07 20:20:31.488 341 13182.27 522.79 56865.15 88888.00 2010-12-07 20:20:32.488 341 13182.14 522.29 56865.15 88888.00 2010-12-07 20:20:33.488 341 13182.14 522.29 56865.28 88888.00 2010-12-07 20:20:34.488 341 13182.92 522.29 56864.91 88888.00 2010-12-07 20:20:35.488 341 13181.88 522.29 56865.64 88888.00 2010-12-07 20:20:36.488 341 13182.27 522.29 56865.28 88888.00 2010-12-07 20:20:37.488 341 13182.79 521.67 56865.28 88888.00 2010-12-07 20:20:38.488 341 13182.53 523.03 56865.15 88888.00 2010-12-07 20:20:39.487 341 13182.14 522.66 56865.03 88888.00 2010-12-07 20:20:40.487 341 13181.88 521.92 56865.03 88888.00 2010-12-07 20:20:41.487 341 13181.62 521.92 56864.79 88888.00 2010-12-07 20:20:42.487 341 13182.01 522.29 56864.66 88888.00 2010-12-07 20:20:43.487 341 13181.75 522.29 56864.91 88888.00 2010-12-07 20:20:44.487 341 13182.01 521.67 56864.91 88888.00 2010-12-07 20:20:45.487 341 13182.40 522.42 56865.03 88888.00 2010-12-07 20:20:46.487 341 13181.75 522.17 56864.42 88888.00 2010-12-07 20:20:47.487 341 13182.01 521.80 56864.79 88888.00 2010-12-07 20:20:48.487 341 13182.01 522.29 56865.15 88888.00 2010-12-07 20:20:49.487 341 13182.14 522.17 56864.18 88888.00 2010-12-07 20:20:50.487 341 13182.14 522.29 56864.42 88888.00 2010-12-07 20:20:51.487 341 13182.27 522.42 56864.91 88888.00 2010-12-07 20:20:52.487 341 13181.88 521.92 56863.93 88888.00 2010-12-07 20:20:53.487 341 13181.62 522.17 56864.66 88888.00 2010-12-07 20:20:54.487 341 13181.49 522.17 56864.54 88888.00 2010-12-07 20:20:55.487 341 13181.62 522.79 56864.05 88888.00 2010-12-07 20:20:56.487 341 13181.36 522.66 56864.66 88888.00 2010-12-07 20:20:57.487 341 13182.14 522.42 56864.18 88888.00 2010-12-07 20:20:58.487 341 13181.62 522.54 56864.05 88888.00 2010-12-07 20:20:59.487 341 13181.62 522.66 56864.18 88888.00 2010-12-07 20:21:00.487 341 13182.14 522.29 56864.18 88888.00 2010-12-07 20:21:01.487 341 13181.75 522.54 56864.18 88888.00 2010-12-07 20:21:02.487 341 13181.62 521.55 56864.42 88888.00 2010-12-07 20:21:03.487 341 13181.75 522.54 56863.93 88888.00 2010-12-07 20:21:04.487 341 13180.97 522.91 56864.30 88888.00 2010-12-07 20:21:05.487 341 13181.10 522.17 56864.05 88888.00 2010-12-07 20:21:06.487 341 13181.49 522.29 56864.18 88888.00 2010-12-07 20:21:07.487 341 13181.10 522.66 56864.30 88888.00 2010-12-07 20:21:08.487 341 13181.36 522.42 56863.93 88888.00 2010-12-07 20:21:09.487 341 13182.40 522.29 56864.54 88888.00 2010-12-07 20:21:10.487 341 13181.49 522.91 56863.93 88888.00 2010-12-07 20:21:11.487 341 13181.75 522.42 56863.69 88888.00 2010-12-07 20:21:12.487 341 13181.62 522.42 56864.30 88888.00 2010-12-07 20:21:13.487 341 13182.01 521.80 56864.66 88888.00 2010-12-07 20:21:14.487 341 13181.36 522.29 56864.05 88888.00 2010-12-07 20:21:15.487 341 13181.10 522.04 56864.05 88888.00 2010-12-07 20:21:16.487 341 13181.36 522.42 56864.42 88888.00 2010-12-07 20:21:17.487 341 13181.36 522.79 56864.42 88888.00 2010-12-07 20:21:18.487 341 13181.10 522.04 56863.93 88888.00 2010-12-07 20:21:19.487 341 13181.10 522.66 56864.30 88888.00 2010-12-07 20:21:20.487 341 13180.46 522.54 56863.93 88888.00 2010-12-07 20:21:21.487 341 13181.49 522.04 56863.20 88888.00 2010-12-07 20:21:22.487 341 13180.97 522.54 56863.69 88888.00 2010-12-07 20:21:23.487 341 13181.10 521.30 56863.81 88888.00 2010-12-07 20:21:24.487 341 13180.71 522.17 56863.44 88888.00 2010-12-07 20:21:25.487 341 13180.97 521.92 56862.95 88888.00 2010-12-07 20:21:26.487 341 13181.23 521.92 56863.20 88888.00 2010-12-07 20:21:27.487 341 13180.58 521.55 56863.57 88888.00 2010-12-07 20:21:28.487 341 13181.75 521.42 56863.20 88888.00 2010-12-07 20:21:29.487 341 13181.10 521.92 56863.69 88888.00 2010-12-07 20:21:30.487 341 13180.97 522.04 56863.32 88888.00 2010-12-07 20:21:31.487 341 13180.58 522.04 56863.93 88888.00 2010-12-07 20:21:32.487 341 13181.62 522.91 56863.69 88888.00 2010-12-07 20:21:33.487 341 13181.36 522.42 56863.44 88888.00 2010-12-07 20:21:34.487 341 13180.97 522.54 56863.69 88888.00 2010-12-07 20:21:35.487 341 13181.23 522.66 56863.57 88888.00 2010-12-07 20:21:36.487 341 13181.36 522.66 56863.44 88888.00 2010-12-07 20:21:37.487 341 13181.10 522.79 56863.07 88888.00 2010-12-07 20:21:38.487 341 13181.62 522.91 56862.95 88888.00 2010-12-07 20:21:39.487 341 13180.71 522.91 56862.95 88888.00 2010-12-07 20:21:40.487 341 13180.97 522.79 56863.81 88888.00 2010-12-07 20:21:41.487 341 13180.84 522.91 56863.57 88888.00 2010-12-07 20:21:42.487 341 13181.36 523.53 56863.57 88888.00 2010-12-07 20:21:43.487 341 13181.10 523.16 56863.69 88888.00 2010-12-07 20:21:44.487 341 13181.49 523.65 56862.71 88888.00 2010-12-07 20:21:45.487 341 13180.84 523.28 56862.83 88888.00 2010-12-07 20:21:46.487 341 13180.97 523.16 56862.95 88888.00 2010-12-07 20:21:47.487 341 13181.10 523.90 56863.07 88888.00 2010-12-07 20:21:48.487 341 13181.62 523.90 56862.83 88888.00 2010-12-07 20:21:49.487 341 13181.10 523.41 56863.44 88888.00 2010-12-07 20:21:50.487 341 13181.23 522.79 56863.20 88888.00 2010-12-07 20:21:51.487 341 13181.62 523.78 56862.83 88888.00 2010-12-07 20:21:52.487 341 13181.10 523.78 56863.20 88888.00 2010-12-07 20:21:53.487 341 13181.75 523.90 56862.59 88888.00 2010-12-07 20:21:54.487 341 13181.62 523.90 56862.95 88888.00 2010-12-07 20:21:55.487 341 13181.10 524.64 56862.83 88888.00 2010-12-07 20:21:56.487 341 13180.46 523.78 56862.71 88888.00 2010-12-07 20:21:57.487 341 13181.62 523.90 56862.71 88888.00 2010-12-07 20:21:58.487 341 13180.33 524.64 56863.20 88888.00 2010-12-07 20:21:59.487 341 13180.58 524.15 56862.83 88888.00 2010-12-07 20:22:00.487 341 13181.88 524.40 56863.07 88888.00 2010-12-07 20:22:01.487 341 13181.49 523.78 56862.71 88888.00 2010-12-07 20:22:02.487 341 13182.01 524.15 56862.83 88888.00 2010-12-07 20:22:03.487 341 13180.97 524.03 56862.46 88888.00 2010-12-07 20:22:04.487 341 13181.10 524.03 56863.69 88888.00 2010-12-07 20:22:05.487 341 13182.01 525.02 56862.71 88888.00 2010-12-07 20:22:06.487 341 13181.88 523.65 56862.59 88888.00 2010-12-07 20:22:07.487 341 13181.75 523.78 56862.71 88888.00 2010-12-07 20:22:08.487 341 13181.88 523.65 56863.20 88888.00 2010-12-07 20:22:09.487 341 13181.49 523.78 56862.34 88888.00 2010-12-07 20:22:10.487 341 13182.53 524.52 56862.22 88888.00 2010-12-07 20:22:11.487 341 13182.40 524.15 56863.07 88888.00 2010-12-07 20:22:12.487 341 13181.62 524.89 56862.59 88888.00 2010-12-07 20:22:13.487 341 13182.40 524.52 56863.07 88888.00 2010-12-07 20:22:14.487 341 13181.88 524.52 56862.59 88888.00 2010-12-07 20:22:15.487 341 13182.40 524.89 56862.46 88888.00 2010-12-07 20:22:16.487 341 13182.53 524.40 56862.95 88888.00 2010-12-07 20:22:17.487 341 13182.14 523.78 56862.59 88888.00 2010-12-07 20:22:18.487 341 13182.79 524.40 56862.34 88888.00 2010-12-07 20:22:19.487 341 13182.40 524.15 56861.73 88888.00 2010-12-07 20:22:20.487 341 13183.05 524.64 56862.95 88888.00 2010-12-07 20:22:21.487 341 13182.53 524.89 56862.46 88888.00 2010-12-07 20:22:22.487 341 13182.79 524.27 56862.95 88888.00 2010-12-07 20:22:23.487 341 13182.66 524.77 56862.95 88888.00 2010-12-07 20:22:24.487 341 13183.18 524.40 56862.95 88888.00 2010-12-07 20:22:25.487 341 13183.57 524.77 56862.59 88888.00 2010-12-07 20:22:26.487 341 13182.79 525.02 56862.83 88888.00 2010-12-07 20:22:27.487 341 13183.31 525.64 56862.59 88888.00 2010-12-07 20:22:28.487 341 13183.57 525.26 56863.07 88888.00 2010-12-07 20:22:29.487 341 13183.18 524.89 56862.46 88888.00 2010-12-07 20:22:30.487 341 13184.09 525.02 56862.95 88888.00 2010-12-07 20:22:31.487 341 13183.83 525.26 56862.59 88888.00 2010-12-07 20:22:32.487 341 13183.57 525.64 56863.20 88888.00 2010-12-07 20:22:33.487 341 13184.35 525.02 56862.59 88888.00 2010-12-07 20:22:34.487 341 13184.22 524.89 56862.10 88888.00 2010-12-07 20:22:35.487 341 13183.96 524.77 56862.46 88888.00 2010-12-07 20:22:36.487 341 13183.57 525.51 56862.10 88888.00 2010-12-07 20:22:37.487 341 13184.35 525.51 56862.95 88888.00 2010-12-07 20:22:38.487 341 13183.96 525.51 56863.32 88888.00 2010-12-07 20:22:39.487 341 13184.48 525.26 56862.59 88888.00 2010-12-07 20:22:40.487 341 13184.35 525.39 56863.32 88888.00 2010-12-07 20:22:41.487 341 13184.87 526.13 56863.07 88888.00 2010-12-07 20:22:42.487 341 13184.22 525.76 56863.07 88888.00 2010-12-07 20:22:43.487 341 13184.09 526.75 56862.71 88888.00 2010-12-07 20:22:44.487 341 13185.00 526.38 56863.07 88888.00 2010-12-07 20:22:45.487 341 13184.35 526.75 56863.07 88888.00 2010-12-07 20:22:46.487 341 13185.26 526.75 56863.07 88888.00 2010-12-07 20:22:47.487 341 13184.48 526.25 56862.95 88888.00 2010-12-07 20:22:48.487 341 13184.87 526.13 56863.32 88888.00 2010-12-07 20:22:49.487 341 13185.39 526.01 56863.93 88888.00 2010-12-07 20:22:50.487 341 13185.00 526.38 56863.57 88888.00 2010-12-07 20:22:51.487 341 13185.52 526.87 56862.71 88888.00 2010-12-07 20:22:52.487 341 13185.00 526.38 56863.07 88888.00 2010-12-07 20:22:53.487 341 13184.61 526.75 56863.32 88888.00 2010-12-07 20:22:54.487 341 13185.13 526.87 56863.32 88888.00 2010-12-07 20:22:55.487 341 13184.87 526.25 56862.95 88888.00 2010-12-07 20:22:56.487 341 13184.74 527.00 56863.20 88888.00 2010-12-07 20:22:57.487 341 13185.52 527.00 56864.05 88888.00 2010-12-07 20:22:58.487 341 13185.39 526.13 56863.07 88888.00 2010-12-07 20:22:59.487 341 13186.30 527.74 56863.81 88888.00 2010-12-07 20:23:00.487 341 13186.17 527.00 56863.07 88888.00 2010-12-07 20:23:01.487 341 13186.04 527.37 56863.93 88888.00 2010-12-07 20:23:02.487 341 13185.13 527.00 56863.57 88888.00 2010-12-07 20:23:03.487 341 13185.52 527.74 56863.32 88888.00 2010-12-07 20:23:04.487 341 13186.04 527.12 56863.32 88888.00 2010-12-07 20:23:05.487 341 13186.04 527.49 56863.20 88888.00 2010-12-07 20:23:06.487 341 13185.91 527.25 56863.07 88888.00 2010-12-07 20:23:07.487 341 13186.30 527.37 56863.32 88888.00 2010-12-07 20:23:08.487 341 13186.17 527.49 56863.44 88888.00 2010-12-07 20:23:09.487 341 13186.56 526.87 56863.44 88888.00 2010-12-07 20:23:10.487 341 13186.69 527.37 56864.05 88888.00 2010-12-07 20:23:11.487 341 13186.17 527.49 56863.81 88888.00 2010-12-07 20:23:12.487 341 13185.26 527.25 56863.69 88888.00 2010-12-07 20:23:13.487 341 13186.69 527.99 56863.57 88888.00 2010-12-07 20:23:14.487 341 13186.95 527.74 56863.57 88888.00 2010-12-07 20:23:15.487 341 13186.30 527.74 56863.44 88888.00 2010-12-07 20:23:16.487 341 13187.60 527.99 56864.30 88888.00 2010-12-07 20:23:17.487 341 13186.82 528.48 56863.69 88888.00 2010-12-07 20:23:18.487 341 13186.95 528.24 56863.93 88888.00 2010-12-07 20:23:19.487 341 13186.95 527.99 56863.93 88888.00 2010-12-07 20:23:20.487 341 13187.86 528.11 56863.93 88888.00 2010-12-07 20:23:21.487 341 13187.21 528.24 56864.42 88888.00 2010-12-07 20:23:22.487 341 13187.34 528.48 56864.42 88888.00 2010-12-07 20:23:23.487 341 13187.08 528.48 56863.57 88888.00 2010-12-07 20:23:24.487 341 13187.60 528.11 56864.18 88888.00 2010-12-07 20:23:25.487 341 13187.99 528.61 56863.81 88888.00 2010-12-07 20:23:26.487 341 13188.51 528.48 56864.18 88888.00 2010-12-07 20:23:27.487 341 13188.25 528.73 56864.42 88888.00 2010-12-07 20:23:28.487 341 13188.25 528.48 56864.91 88888.00 2010-12-07 20:23:29.487 341 13188.12 528.86 56864.05 88888.00 2010-12-07 20:23:30.487 341 13188.51 529.72 56864.54 88888.00 2010-12-07 20:23:31.487 341 13188.64 529.10 56864.42 88888.00 2010-12-07 20:23:32.487 341 13188.90 529.60 56864.79 88888.00 2010-12-07 20:23:33.487 341 13189.16 529.48 56864.42 88888.00 2010-12-07 20:23:34.487 341 13188.38 529.60 56865.03 88888.00 2010-12-07 20:23:35.487 341 13189.03 528.61 56864.79 88888.00 2010-12-07 20:23:36.487 341 13189.42 529.23 56865.28 88888.00 2010-12-07 20:23:37.487 341 13189.29 529.60 56865.28 88888.00 2010-12-07 20:23:38.487 341 13189.42 529.48 56864.66 88888.00 2010-12-07 20:23:39.487 341 13189.81 529.60 56865.28 88888.00 2010-12-07 20:23:40.487 341 13189.55 528.98 56864.79 88888.00 2010-12-07 20:23:41.487 341 13189.55 530.09 56864.66 88888.00 2010-12-07 20:23:42.487 341 13189.55 529.72 56865.40 88888.00 2010-12-07 20:23:43.487 341 13190.07 529.35 56865.28 88888.00 2010-12-07 20:23:44.487 341 13190.20 529.97 56865.52 88888.00 2010-12-07 20:23:45.487 341 13190.07 530.09 56865.52 88888.00 2010-12-07 20:23:46.487 341 13190.46 529.48 56865.15 88888.00 2010-12-07 20:23:47.487 341 13190.07 529.97 56865.03 88888.00 2010-12-07 20:23:48.487 341 13191.11 529.72 56865.15 88888.00 2010-12-07 20:23:49.487 341 13190.72 529.97 56864.79 88888.00 2010-12-07 20:23:50.487 341 13190.72 529.48 56865.89 88888.00 2010-12-07 20:23:51.487 341 13190.85 530.22 56865.03 88888.00 2010-12-07 20:23:52.487 341 13190.72 529.72 56865.40 88888.00 2010-12-07 20:23:53.487 341 13191.63 529.85 56865.28 88888.00 2010-12-07 20:23:54.487 341 13191.11 529.35 56865.40 88888.00 2010-12-07 20:23:55.487 341 13191.63 530.47 56866.01 88888.00 2010-12-07 20:23:56.487 341 13190.85 530.34 56865.64 88888.00 2010-12-07 20:23:57.487 341 13191.63 530.34 56865.77 88888.00 2010-12-07 20:23:58.487 341 13192.67 530.34 56865.40 88888.00 2010-12-07 20:23:59.487 341 13191.11 530.71 56866.25 88888.00 2010-12-07 20:24:00.487 341 13192.54 530.96 56865.64 88888.00 2010-12-07 20:24:01.487 341 13192.41 530.47 56865.52 88888.00 2010-12-07 20:24:02.487 341 13192.15 529.97 56866.25 88888.00 2010-12-07 20:24:03.487 341 13192.15 529.97 56866.62 88888.00 2010-12-07 20:24:04.487 341 13192.15 530.59 56866.62 88888.00 2010-12-07 20:24:05.487 341 13192.67 530.34 56866.50 88888.00 2010-12-07 20:24:06.487 341 13192.54 530.22 56865.77 88888.00 2010-12-07 20:24:07.487 341 13192.67 529.97 56866.13 88888.00 2010-12-07 20:24:08.487 341 13193.06 530.47 56866.50 88888.00 2010-12-07 20:24:09.487 341 13193.06 530.09 56867.11 88888.00 2010-12-07 20:24:10.487 341 13193.06 529.85 56866.62 88888.00 2010-12-07 20:24:11.487 341 13192.28 529.85 56866.74 88888.00 2010-12-07 20:24:12.487 341 13193.32 530.96 56866.62 88888.00 2010-12-07 20:24:13.487 341 13193.97 529.35 56866.74 88888.00 2010-12-07 20:24:14.487 341 13193.84 529.72 56867.23 88888.00 2010-12-07 20:24:15.487 341 13194.10 530.09 56866.62 88888.00 2010-12-07 20:24:16.487 341 13193.84 530.59 56866.87 88888.00 2010-12-07 20:24:17.487 341 13193.06 530.47 56866.99 88888.00 2010-12-07 20:24:18.487 341 13193.58 530.96 56866.74 88888.00 2010-12-07 20:24:19.487 341 13194.10 529.85 56866.87 88888.00 2010-12-07 20:24:20.487 341 13193.84 530.09 56866.50 88888.00 2010-12-07 20:24:21.487 341 13193.06 530.09 56866.62 88888.00 2010-12-07 20:24:22.487 341 13194.23 530.71 56866.62 88888.00 2010-12-07 20:24:23.487 341 13194.75 530.34 56867.11 88888.00 2010-12-07 20:24:24.487 341 13194.36 530.84 56866.62 88888.00 2010-12-07 20:24:25.487 341 13194.10 530.47 56867.36 88888.00 2010-12-07 20:24:26.487 341 13194.36 529.85 56866.99 88888.00 2010-12-07 20:24:27.487 341 13194.62 530.84 56866.74 88888.00 2010-12-07 20:24:28.487 341 13194.49 530.47 56867.36 88888.00 2010-12-07 20:24:29.487 341 13193.97 530.47 56867.23 88888.00 2010-12-07 20:24:30.487 341 13194.75 529.85 56867.60 88888.00 2010-12-07 20:24:31.487 341 13195.40 530.47 56867.72 88888.00 2010-12-07 20:24:32.487 341 13194.75 530.59 56868.09 88888.00 2010-12-07 20:24:33.487 341 13195.14 530.09 56867.60 88888.00 2010-12-07 20:24:34.487 341 13194.75 529.97 56867.11 88888.00 2010-12-07 20:24:35.487 341 13195.01 529.85 56867.23 88888.00 2010-12-07 20:24:36.487 341 13194.49 530.22 56867.36 88888.00 2010-12-07 20:24:37.487 341 13194.75 529.97 56867.23 88888.00 2010-12-07 20:24:38.487 341 13194.49 529.97 56866.99 88888.00 2010-12-07 20:24:39.487 341 13194.49 529.60 56867.60 88888.00 2010-12-07 20:24:40.487 341 13194.23 529.97 56867.48 88888.00 2010-12-07 20:24:41.487 341 13193.58 530.09 56867.60 88888.00 2010-12-07 20:24:42.487 341 13194.88 529.97 56867.60 88888.00 2010-12-07 20:24:43.487 341 13195.01 529.60 56867.60 88888.00 2010-12-07 20:24:44.487 341 13195.14 529.85 56867.60 88888.00 2010-12-07 20:24:45.487 341 13194.62 529.60 56867.96 88888.00 2010-12-07 20:24:46.487 341 13195.14 530.09 56868.46 88888.00 2010-12-07 20:24:47.487 341 13195.01 529.85 56867.60 88888.00 2010-12-07 20:24:48.487 341 13194.62 530.09 56867.60 88888.00 2010-12-07 20:24:49.487 341 13194.88 530.09 56867.48 88888.00 2010-12-07 20:24:50.487 341 13194.36 530.09 56866.99 88888.00 2010-12-07 20:24:51.487 341 13195.14 530.22 56867.96 88888.00 2010-12-07 20:24:52.487 341 13194.75 530.71 56868.21 88888.00 2010-12-07 20:24:53.487 341 13194.75 530.47 56867.60 88888.00 2010-12-07 20:24:54.487 341 13195.79 530.22 56868.46 88888.00 2010-12-07 20:24:55.487 341 13195.01 530.34 56867.84 88888.00 2010-12-07 20:24:56.487 341 13195.40 529.85 56868.82 88888.00 2010-12-07 20:24:57.487 341 13194.62 530.22 56867.96 88888.00 2010-12-07 20:24:58.487 341 13195.53 529.97 56868.70 88888.00 2010-12-07 20:24:59.487 341 13194.88 530.34 56868.33 88888.00 2010-12-07 20:25:00.487 341 13195.40 530.59 56867.84 88888.00 2010-12-07 20:25:01.487 341 13195.14 530.59 56867.48 88888.00 2010-12-07 20:25:02.487 341 13195.79 530.47 56868.58 88888.00 2010-12-07 20:25:03.487 341 13195.01 530.22 56868.70 88888.00 2010-12-07 20:25:04.487 341 13195.66 530.09 56868.09 88888.00 2010-12-07 20:25:05.487 341 13195.40 530.09 56868.33 88888.00 2010-12-07 20:25:06.487 341 13195.53 530.09 56868.09 88888.00 2010-12-07 20:25:07.487 341 13195.40 530.59 56868.70 88888.00 2010-12-07 20:25:08.487 341 13195.40 529.60 56868.09 88888.00 2010-12-07 20:25:09.487 341 13195.27 529.48 56868.58 88888.00 2010-12-07 20:25:10.487 341 13195.40 530.96 56868.70 88888.00 2010-12-07 20:25:11.487 341 13195.40 530.47 56868.21 88888.00 2010-12-07 20:25:12.487 341 13195.14 529.85 56867.60 88888.00 2010-12-07 20:25:13.487 341 13195.53 529.72 56868.33 88888.00 2010-12-07 20:25:14.487 341 13196.18 530.59 56868.82 88888.00 2010-12-07 20:25:15.487 341 13195.79 530.34 56867.96 88888.00 2010-12-07 20:25:16.487 341 13195.79 530.09 56868.46 88888.00 2010-12-07 20:25:17.487 341 13196.05 529.85 56868.33 88888.00 2010-12-07 20:25:18.487 341 13196.70 529.60 56868.70 88888.00 2010-12-07 20:25:19.487 341 13196.05 530.96 56868.09 88888.00 2010-12-07 20:25:20.487 341 13195.66 530.34 56868.82 88888.00 2010-12-07 20:25:21.487 341 13196.57 530.34 56869.19 88888.00 2010-12-07 20:25:22.487 341 13196.05 530.09 56867.72 88888.00 2010-12-07 20:25:23.487 341 13195.40 529.85 56868.46 88888.00 2010-12-07 20:25:24.487 341 13196.57 530.59 56868.09 88888.00 2010-12-07 20:25:25.487 341 13196.57 530.71 56868.21 88888.00 2010-12-07 20:25:26.487 341 13195.79 530.22 56868.58 88888.00 2010-12-07 20:25:27.487 341 13196.05 530.22 56869.07 88888.00 2010-12-07 20:25:28.487 341 13196.18 531.09 56868.70 88888.00 2010-12-07 20:25:29.487 341 13195.79 529.97 56869.07 88888.00 2010-12-07 20:25:30.487 341 13196.05 530.71 56868.33 88888.00 2010-12-07 20:25:31.487 341 13195.66 530.34 56868.95 88888.00 2010-12-07 20:25:32.487 341 13195.79 530.22 56868.70 88888.00 2010-12-07 20:25:33.487 341 13196.83 529.72 56868.95 88888.00 2010-12-07 20:25:34.487 341 13196.18 530.34 56868.58 88888.00 2010-12-07 20:25:35.487 341 13196.44 530.84 56868.09 88888.00 2010-12-07 20:25:36.487 341 13195.92 529.85 56868.46 88888.00 2010-12-07 20:25:37.487 341 13195.66 529.72 56868.58 88888.00 2010-12-07 20:25:38.487 341 13196.05 529.72 56868.82 88888.00 2010-12-07 20:25:39.487 341 13196.31 529.72 56869.07 88888.00 2010-12-07 20:25:40.487 341 13195.79 529.97 56868.95 88888.00 2010-12-07 20:25:41.487 341 13195.66 530.09 56868.46 88888.00 2010-12-07 20:25:42.487 341 13196.31 529.35 56869.31 88888.00 2010-12-07 20:25:43.487 341 13196.44 530.09 56867.96 88888.00 2010-12-07 20:25:44.487 341 13196.05 529.97 56868.33 88888.00 2010-12-07 20:25:45.487 341 13196.83 529.35 56868.70 88888.00 2010-12-07 20:25:46.487 341 13196.31 530.22 56868.58 88888.00 2010-12-07 20:25:47.487 341 13195.66 529.60 56868.46 88888.00 2010-12-07 20:25:48.487 341 13196.57 529.10 56868.95 88888.00 2010-12-07 20:25:49.487 341 13196.05 529.35 56869.43 88888.00 2010-12-07 20:25:50.487 341 13195.92 530.09 56869.43 88888.00 2010-12-07 20:25:51.487 341 13196.44 529.60 56868.82 88888.00 2010-12-07 20:25:52.487 341 13195.92 529.72 56869.07 88888.00 2010-12-07 20:25:53.487 341 13196.44 530.34 56869.68 88888.00 2010-12-07 20:25:54.487 341 13195.53 529.48 56868.95 88888.00 2010-12-07 20:25:55.487 341 13196.18 529.48 56868.95 88888.00 2010-12-07 20:25:56.487 341 13196.44 529.97 56869.19 88888.00 2010-12-07 20:25:57.487 341 13195.92 529.85 56869.80 88888.00 2010-12-07 20:25:58.487 341 13196.18 529.60 56869.07 88888.00 2010-12-07 20:25:59.487 341 13196.57 530.22 56868.82 88888.00 2010-12-07 20:26:00.487 341 13195.92 529.60 56869.43 88888.00 2010-12-07 20:26:01.487 341 13195.40 529.35 56868.70 88888.00 2010-12-07 20:26:02.487 341 13196.31 529.48 56869.19 88888.00 2010-12-07 20:26:03.487 341 13195.66 529.23 56868.58 88888.00 2010-12-07 20:26:04.487 341 13196.18 529.85 56869.55 88888.00 2010-12-07 20:26:05.487 341 13196.70 529.72 56869.31 88888.00 2010-12-07 20:26:06.487 341 13197.09 529.60 56869.31 88888.00 2010-12-07 20:26:07.487 341 13195.79 529.23 56868.58 88888.00 2010-12-07 20:26:08.487 341 13196.44 529.85 56869.19 88888.00 2010-12-07 20:26:09.487 341 13196.96 529.72 56869.43 88888.00 2010-12-07 20:26:10.487 341 13196.05 529.48 56869.31 88888.00 2010-12-07 20:26:11.487 341 13196.57 529.97 56869.43 88888.00 2010-12-07 20:26:12.487 341 13196.05 529.23 56869.31 88888.00 2010-12-07 20:26:13.487 341 13196.57 529.97 56869.68 88888.00 2010-12-07 20:26:14.487 341 13196.70 528.98 56870.04 88888.00 2010-12-07 20:26:15.487 341 13196.05 528.98 56869.80 88888.00 2010-12-07 20:26:16.487 341 13196.57 529.60 56869.19 88888.00 2010-12-07 20:26:17.487 341 13196.70 529.85 56869.68 88888.00 2010-12-07 20:26:18.487 341 13196.05 529.48 56869.43 88888.00 2010-12-07 20:26:19.487 341 13196.18 530.09 56869.43 88888.00 2010-12-07 20:26:20.487 341 13196.18 529.60 56869.31 88888.00 2010-12-07 20:26:21.487 341 13195.92 529.72 56869.55 88888.00 2010-12-07 20:26:22.487 341 13196.05 529.85 56869.31 88888.00 2010-12-07 20:26:23.487 341 13196.57 529.10 56869.68 88888.00 2010-12-07 20:26:24.487 341 13196.18 528.86 56869.19 88888.00 2010-12-07 20:26:25.487 341 13196.44 529.48 56870.04 88888.00 2010-12-07 20:26:26.487 341 13196.57 529.23 56869.43 88888.00 2010-12-07 20:26:27.487 341 13196.57 529.60 56869.80 88888.00 2010-12-07 20:26:28.487 341 13196.31 529.60 56869.19 88888.00 2010-12-07 20:26:29.487 341 13196.57 529.23 56869.55 88888.00 2010-12-07 20:26:30.487 341 13196.18 529.23 56869.80 88888.00 2010-12-07 20:26:31.487 341 13196.18 530.09 56869.07 88888.00 2010-12-07 20:26:32.487 341 13196.83 529.48 56869.43 88888.00 2010-12-07 20:26:33.487 341 13195.92 529.48 56868.95 88888.00 2010-12-07 20:26:34.487 341 13195.92 529.48 56868.95 88888.00 2010-12-07 20:26:35.487 341 13195.92 529.72 56869.19 88888.00 2010-12-07 20:26:36.487 341 13196.18 529.48 56869.43 88888.00 2010-12-07 20:26:37.487 341 13195.79 529.35 56869.55 88888.00 2010-12-07 20:26:38.487 341 13196.31 529.97 56869.68 88888.00 2010-12-07 20:26:39.487 341 13195.66 529.35 56869.92 88888.00 2010-12-07 20:26:40.487 341 13196.31 528.86 56869.92 88888.00 2010-12-07 20:26:41.487 341 13195.14 529.48 56869.55 88888.00 2010-12-07 20:26:42.487 341 13196.31 529.23 56869.68 88888.00 2010-12-07 20:26:43.487 341 13195.53 529.35 56869.19 88888.00 2010-12-07 20:26:44.487 341 13196.05 529.60 56869.43 88888.00 2010-12-07 20:26:45.487 341 13196.05 529.60 56868.95 88888.00 2010-12-07 20:26:46.487 341 13196.18 529.23 56869.80 88888.00 2010-12-07 20:26:47.487 341 13195.92 528.86 56869.07 88888.00 2010-12-07 20:26:48.487 341 13195.79 528.73 56869.68 88888.00 2010-12-07 20:26:49.487 341 13195.14 528.98 56869.55 88888.00 2010-12-07 20:26:50.487 341 13195.40 529.35 56869.68 88888.00 2010-12-07 20:26:51.487 341 13195.53 529.35 56869.19 88888.00 2010-12-07 20:26:52.487 341 13196.05 529.48 56868.95 88888.00 2010-12-07 20:26:53.487 341 13195.53 529.97 56869.55 88888.00 2010-12-07 20:26:54.487 341 13196.05 529.23 56869.55 88888.00 2010-12-07 20:26:55.487 341 13196.05 529.48 56869.55 88888.00 2010-12-07 20:26:56.487 341 13196.05 528.86 56869.31 88888.00 2010-12-07 20:26:57.487 341 13194.88 529.10 56869.55 88888.00 2010-12-07 20:26:58.487 341 13195.92 528.98 56869.43 88888.00 2010-12-07 20:26:59.487 341 13195.79 529.60 56869.31 88888.00 2010-12-07 20:27:00.487 341 13195.27 529.10 56869.31 88888.00 2010-12-07 20:27:01.487 341 13195.14 529.23 56869.55 88888.00 2010-12-07 20:27:02.487 341 13195.27 529.35 56870.17 88888.00 2010-12-07 20:27:03.487 341 13195.92 529.35 56870.29 88888.00 2010-12-07 20:27:04.487 341 13195.27 528.73 56869.19 88888.00 2010-12-07 20:27:05.487 341 13196.18 529.10 56869.92 88888.00 2010-12-07 20:27:06.487 341 13195.79 529.23 56869.43 88888.00 2010-12-07 20:27:07.487 341 13196.96 529.35 56869.92 88888.00 2010-12-07 20:27:08.487 341 13195.66 529.10 56869.19 88888.00 2010-12-07 20:27:09.487 341 13196.70 529.35 56869.31 88888.00 2010-12-07 20:27:10.487 341 13196.18 529.60 56869.55 88888.00 2010-12-07 20:27:11.487 341 13196.05 528.98 56869.68 88888.00 2010-12-07 20:27:12.487 341 13195.66 529.23 56869.68 88888.00 2010-12-07 20:27:13.487 341 13196.05 528.98 56869.31 88888.00 2010-12-07 20:27:14.487 341 13195.92 528.98 56869.43 88888.00 2010-12-07 20:27:15.487 341 13195.92 528.98 56869.68 88888.00 2010-12-07 20:27:16.487 341 13195.79 529.23 56869.68 88888.00 2010-12-07 20:27:17.487 341 13196.18 528.86 56869.43 88888.00 2010-12-07 20:27:18.487 341 13196.18 528.61 56869.55 88888.00 2010-12-07 20:27:19.487 341 13196.44 528.48 56870.17 88888.00 2010-12-07 20:27:20.487 341 13196.05 528.36 56869.31 88888.00 2010-12-07 20:27:21.487 341 13196.57 528.73 56870.04 88888.00 2010-12-07 20:27:22.487 341 13195.92 528.61 56869.92 88888.00 2010-12-07 20:27:23.487 341 13196.18 528.61 56869.31 88888.00 2010-12-07 20:27:24.487 341 13196.44 527.99 56869.80 88888.00 2010-12-07 20:27:25.487 341 13196.31 528.61 56870.04 88888.00 2010-12-07 20:27:26.487 341 13195.14 528.24 56869.43 88888.00 2010-12-07 20:27:27.487 341 13195.92 528.48 56869.43 88888.00 2010-12-07 20:27:28.487 341 13196.96 529.48 56869.55 88888.00 2010-12-07 20:27:29.487 341 13196.18 529.10 56870.04 88888.00 2010-12-07 20:27:30.487 341 13196.44 528.61 56869.80 88888.00 2010-12-07 20:27:31.487 341 13195.79 528.11 56869.31 88888.00 2010-12-07 20:27:32.487 341 13195.92 528.73 56869.55 88888.00 2010-12-07 20:27:33.487 341 13196.31 528.48 56870.04 88888.00 2010-12-07 20:27:34.487 341 13195.79 529.10 56869.68 88888.00 2010-12-07 20:27:35.487 341 13195.79 528.61 56870.17 88888.00 2010-12-07 20:27:36.487 341 13195.79 528.11 56869.92 88888.00 2010-12-07 20:27:37.487 341 13195.79 528.48 56869.92 88888.00 2010-12-07 20:27:38.487 341 13195.66 527.62 56869.80 88888.00 2010-12-07 20:27:39.487 341 13196.31 528.61 56869.43 88888.00 2010-12-07 20:27:40.487 341 13195.92 527.99 56870.04 88888.00 2010-12-07 20:27:41.487 341 13195.53 528.61 56869.07 88888.00 2010-12-07 20:27:42.487 341 13195.79 527.37 56870.17 88888.00 2010-12-07 20:27:43.487 341 13195.92 527.37 56869.92 88888.00 2010-12-07 20:27:44.487 341 13196.70 527.62 56869.55 88888.00 2010-12-07 20:27:45.487 341 13196.31 527.25 56870.29 88888.00 2010-12-07 20:27:46.487 341 13196.18 527.49 56869.80 88888.00 2010-12-07 20:27:47.487 341 13196.18 527.00 56870.54 88888.00 2010-12-07 20:27:48.487 341 13196.57 527.12 56869.80 88888.00 2010-12-07 20:27:49.487 341 13195.79 527.00 56869.68 88888.00 2010-12-07 20:27:50.487 341 13196.57 527.49 56869.92 88888.00 2010-12-07 20:27:51.487 341 13196.05 527.74 56869.80 88888.00 2010-12-07 20:27:52.487 341 13196.57 526.63 56869.80 88888.00 2010-12-07 20:27:53.487 341 13196.70 527.25 56870.29 88888.00 2010-12-07 20:27:54.487 341 13195.92 527.12 56869.31 88888.00 2010-12-07 20:27:55.487 341 13196.57 527.74 56870.17 88888.00 2010-12-07 20:27:56.487 341 13196.31 527.62 56870.29 88888.00 2010-12-07 20:27:57.487 341 13196.70 527.49 56869.68 88888.00 2010-12-07 20:27:58.487 341 13196.57 527.25 56869.31 88888.00 2010-12-07 20:27:59.487 341 13196.96 527.12 56870.54 88888.00 2010-12-07 20:28:00.487 341 13196.31 527.00 56870.66 88888.00 2010-12-07 20:28:01.487 341 13196.31 526.75 56869.92 88888.00 2010-12-07 20:28:02.487 341 13196.31 527.12 56869.68 88888.00 2010-12-07 20:28:03.487 341 13196.18 526.75 56869.92 88888.00 2010-12-07 20:28:04.487 341 13195.53 526.87 56870.29 88888.00 2010-12-07 20:28:05.487 341 13196.31 526.25 56870.17 88888.00 2010-12-07 20:28:06.487 341 13196.44 527.12 56869.43 88888.00 2010-12-07 20:28:07.487 341 13195.66 526.63 56870.04 88888.00 2010-12-07 20:28:08.487 341 13196.18 526.63 56869.55 88888.00 2010-12-07 20:28:09.487 341 13197.09 526.63 56869.68 88888.00 2010-12-07 20:28:10.487 341 13195.79 526.25 56869.68 88888.00 2010-12-07 20:28:11.487 341 13195.79 526.75 56870.17 88888.00 2010-12-07 20:28:12.487 341 13196.31 526.75 56870.41 88888.00 2010-12-07 20:28:13.487 341 13195.66 526.75 56870.04 88888.00 2010-12-07 20:28:14.487 341 13195.01 526.75 56869.92 88888.00 2010-12-07 20:28:15.487 341 13195.40 526.63 56869.80 88888.00 2010-12-07 20:28:16.487 341 13195.53 525.76 56870.41 88888.00 2010-12-07 20:28:17.487 341 13195.66 526.50 56870.04 88888.00 2010-12-07 20:28:18.487 341 13195.27 526.25 56870.17 88888.00 2010-12-07 20:28:19.487 341 13196.05 525.76 56869.92 88888.00 2010-12-07 20:28:20.487 341 13195.53 525.39 56870.54 88888.00 2010-12-07 20:28:21.487 341 13195.79 525.39 56870.17 88888.00 2010-12-07 20:28:22.487 341 13195.53 525.51 56869.80 88888.00 2010-12-07 20:28:23.487 341 13195.79 525.64 56870.29 88888.00 2010-12-07 20:28:24.487 341 13195.40 525.14 56869.80 88888.00 2010-12-07 20:28:25.487 341 13194.62 525.02 56869.68 88888.00 2010-12-07 20:28:26.487 341 13195.27 525.39 56869.80 88888.00 2010-12-07 20:28:27.487 341 13195.14 525.02 56870.17 88888.00 2010-12-07 20:28:28.487 341 13194.75 526.13 56870.17 88888.00 2010-12-07 20:28:29.487 341 13194.49 525.14 56869.43 88888.00 2010-12-07 20:28:30.487 341 13195.14 525.64 56869.80 88888.00 2010-12-07 20:28:31.487 341 13195.53 525.39 56869.55 88888.00 2010-12-07 20:28:32.487 341 13195.66 525.26 56869.31 88888.00 2010-12-07 20:28:33.487 341 13194.75 526.13 56870.17 88888.00 2010-12-07 20:28:34.487 341 13194.75 525.26 56869.31 88888.00 2010-12-07 20:28:35.487 341 13194.75 525.02 56869.92 88888.00 2010-12-07 20:28:36.487 341 13194.88 525.26 56870.29 88888.00 2010-12-07 20:28:37.487 341 13194.49 525.14 56869.55 88888.00 2010-12-07 20:28:38.487 341 13194.75 525.64 56869.55 88888.00 2010-12-07 20:28:39.487 341 13194.49 524.89 56869.68 88888.00 2010-12-07 20:28:40.487 341 13194.23 525.14 56869.43 88888.00 2010-12-07 20:28:41.487 341 13194.75 525.39 56869.92 88888.00 2010-12-07 20:28:42.487 341 13194.36 525.26 56870.54 88888.00 2010-12-07 20:28:43.487 341 13194.10 525.39 56869.80 88888.00 2010-12-07 20:28:44.487 341 13193.97 525.26 56869.55 88888.00 2010-12-07 20:28:45.487 341 13194.75 525.39 56869.55 88888.00 2010-12-07 20:28:46.487 341 13194.10 525.14 56870.04 88888.00 2010-12-07 20:28:47.487 341 13193.84 525.39 56869.92 88888.00 2010-12-07 20:28:48.487 341 13194.49 525.02 56869.68 88888.00 2010-12-07 20:28:49.487 341 13194.62 524.52 56869.55 88888.00 2010-12-07 20:28:50.487 341 13194.36 524.89 56869.68 88888.00 2010-12-07 20:28:51.487 341 13194.75 524.77 56869.43 88888.00 2010-12-07 20:28:52.487 341 13193.84 524.77 56869.68 88888.00 2010-12-07 20:28:53.487 341 13193.32 525.26 56869.43 88888.00 2010-12-07 20:28:54.487 341 13194.10 524.52 56869.80 88888.00 2010-12-07 20:28:55.487 341 13193.97 525.14 56869.31 88888.00 2010-12-07 20:28:56.487 341 13193.32 525.76 56869.55 88888.00 2010-12-07 20:28:57.487 341 13194.23 524.77 56869.80 88888.00 2010-12-07 20:28:58.487 341 13193.45 524.89 56869.92 88888.00 2010-12-07 20:28:59.487 341 13193.45 524.64 56869.55 88888.00 2010-12-07 20:29:00.487 341 13193.71 524.64 56869.43 88888.00 2010-12-07 20:29:01.487 341 13193.97 525.02 56869.43 88888.00 2010-12-07 20:29:02.487 341 13193.45 524.27 56869.19 88888.00 2010-12-07 20:29:03.487 341 13193.84 525.14 56869.55 88888.00 2010-12-07 20:29:04.487 341 13193.58 525.39 56869.43 88888.00 2010-12-07 20:29:05.487 341 13193.71 525.26 56869.55 88888.00 2010-12-07 20:29:06.487 341 13193.45 525.02 56869.68 88888.00 2010-12-07 20:29:07.487 341 13192.93 525.26 56869.43 88888.00 2010-12-07 20:29:08.487 341 13193.71 524.40 56869.43 88888.00 2010-12-07 20:29:09.487 341 13194.10 524.15 56869.31 88888.00 2010-12-07 20:29:10.487 341 13193.71 523.78 56869.92 88888.00 2010-12-07 20:29:11.487 341 13193.06 524.27 56869.80 88888.00 2010-12-07 20:29:12.487 341 13192.80 524.40 56869.68 88888.00 2010-12-07 20:29:13.487 341 13193.84 524.15 56869.07 88888.00 2010-12-07 20:29:14.487 341 13193.06 524.52 56869.92 88888.00 2010-12-07 20:29:15.487 341 13193.58 524.64 56869.43 88888.00 2010-12-07 20:29:16.487 341 13192.67 524.52 56868.82 88888.00 2010-12-07 20:29:17.487 341 13193.06 524.52 56869.07 88888.00 2010-12-07 20:29:18.487 341 13192.93 524.15 56869.68 88888.00 2010-12-07 20:29:19.487 341 13193.19 524.40 56869.07 88888.00 2010-12-07 20:29:20.487 341 13193.32 524.89 56868.33 88888.00 2010-12-07 20:29:21.487 341 13193.32 524.52 56869.07 88888.00 2010-12-07 20:29:22.487 341 13192.80 524.52 56869.31 88888.00 2010-12-07 20:29:23.487 341 13192.80 525.14 56869.43 88888.00 2010-12-07 20:29:24.487 341 13192.93 524.77 56869.43 88888.00 2010-12-07 20:29:25.487 341 13193.06 524.64 56869.19 88888.00 2010-12-07 20:29:26.487 341 13192.80 523.90 56869.07 88888.00 2010-12-07 20:29:27.487 341 13193.06 525.02 56869.07 88888.00 2010-12-07 20:29:28.487 341 13193.58 524.27 56869.43 88888.00 2010-12-07 20:29:29.487 341 13192.54 524.89 56869.07 88888.00 2010-12-07 20:29:30.487 341 13192.67 524.77 56869.07 88888.00 2010-12-07 20:29:31.487 341 13192.93 525.02 56869.43 88888.00 2010-12-07 20:29:32.487 341 13192.93 524.27 56869.31 88888.00 2010-12-07 20:29:33.487 341 13192.54 524.89 56868.82 88888.00 2010-12-07 20:29:34.487 341 13192.67 524.77 56869.07 88888.00 2010-12-07 20:29:35.487 341 13193.19 524.77 56869.43 88888.00 2010-12-07 20:29:36.487 341 13192.93 524.77 56869.07 88888.00 2010-12-07 20:29:37.487 341 13192.93 525.02 56869.19 88888.00 2010-12-07 20:29:38.487 341 13192.41 524.40 56869.31 88888.00 2010-12-07 20:29:39.487 341 13193.06 524.27 56868.95 88888.00 2010-12-07 20:29:40.487 341 13192.93 524.64 56868.82 88888.00 2010-12-07 20:29:41.487 341 13193.06 524.40 56868.95 88888.00 2010-12-07 20:29:42.487 341 13193.06 524.27 56869.31 88888.00 2010-12-07 20:29:43.487 341 13193.06 524.64 56868.82 88888.00 2010-12-07 20:29:44.487 341 13193.06 524.64 56868.70 88888.00 2010-12-07 20:29:45.487 341 13193.06 524.64 56868.95 88888.00 2010-12-07 20:29:46.487 341 13192.80 524.89 56868.70 88888.00 2010-12-07 20:29:47.487 341 13193.32 524.27 56868.70 88888.00 2010-12-07 20:29:48.487 341 13193.58 524.27 56868.82 88888.00 2010-12-07 20:29:49.487 341 13192.80 524.77 56869.80 88888.00 2010-12-07 20:29:50.487 341 13193.19 523.78 56868.70 88888.00 2010-12-07 20:29:51.487 341 13193.19 524.40 56868.70 88888.00 2010-12-07 20:29:52.487 341 13193.58 524.40 56868.82 88888.00 2010-12-07 20:29:53.487 341 13193.45 524.40 56868.70 88888.00 2010-12-07 20:29:54.487 341 13193.58 524.15 56868.70 88888.00 2010-12-07 20:29:55.487 341 13193.19 524.52 56868.70 88888.00 2010-12-07 20:29:56.487 341 13193.32 524.15 56869.31 88888.00 2010-12-07 20:29:57.487 341 13193.06 524.15 56868.70 88888.00 2010-12-07 20:29:58.487 341 13192.54 524.52 56869.07 88888.00 2010-12-07 20:29:59.487 341 13192.93 524.40 56869.43 88888.00 2010-12-07 20:30:00.487 341 13192.93 525.14 56868.82 88888.00 2010-12-07 20:30:01.487 341 13192.54 524.77 56869.07 88888.00 2010-12-07 20:30:02.487 341 13192.80 524.40 56868.95 88888.00 2010-12-07 20:30:03.487 341 13192.93 524.27 56868.70 88888.00 2010-12-07 20:30:04.487 341 13193.19 524.40 56868.33 88888.00 2010-12-07 20:30:05.487 341 13193.06 523.90 56868.95 88888.00 2010-12-07 20:30:06.487 341 13192.54 524.15 56868.95 88888.00 2010-12-07 20:30:07.487 341 13193.32 524.27 56868.82 88888.00 2010-12-07 20:30:08.487 341 13192.93 524.77 56868.70 88888.00 2010-12-07 20:30:09.487 341 13192.15 524.77 56868.95 88888.00 2010-12-07 20:30:10.487 341 13193.06 524.77 56868.33 88888.00 2010-12-07 20:30:11.487 341 13192.54 524.77 56868.82 88888.00 2010-12-07 20:30:12.487 341 13193.19 524.77 56868.82 88888.00 2010-12-07 20:30:13.487 341 13192.93 524.77 56868.58 88888.00 2010-12-07 20:30:14.487 341 13192.41 524.64 56868.70 88888.00 2010-12-07 20:30:15.487 341 13193.32 524.64 56868.46 88888.00 2010-12-07 20:30:16.487 341 13192.93 524.15 56869.31 88888.00 2010-12-07 20:30:17.487 341 13192.80 524.52 56869.07 88888.00 2010-12-07 20:30:18.487 341 13192.54 524.64 56868.70 88888.00 2010-12-07 20:30:19.487 341 13193.06 524.77 56868.70 88888.00 2010-12-07 20:30:20.487 341 13192.67 524.27 56869.31 88888.00 2010-12-07 20:30:21.487 341 13193.06 524.52 56868.09 88888.00 2010-12-07 20:30:22.487 341 13192.41 524.77 56869.07 88888.00 2010-12-07 20:30:23.487 341 13192.67 524.40 56868.70 88888.00 2010-12-07 20:30:24.487 341 13192.67 524.77 56868.46 88888.00 2010-12-07 20:30:25.487 341 13192.54 524.27 56868.58 88888.00 2010-12-07 20:30:26.487 341 13193.32 523.78 56868.82 88888.00 2010-12-07 20:30:27.487 341 13192.80 524.52 56869.07 88888.00 2010-12-07 20:30:28.487 341 13192.41 524.52 56868.46 88888.00 2010-12-07 20:30:29.487 341 13192.93 524.40 56868.95 88888.00 2010-12-07 20:30:30.487 341 13192.54 524.27 56869.07 88888.00 2010-12-07 20:30:31.487 341 13192.41 524.64 56868.95 88888.00 2010-12-07 20:30:32.487 341 13192.80 523.90 56868.70 88888.00 2010-12-07 20:30:33.487 341 13192.67 524.52 56868.82 88888.00 2010-12-07 20:30:34.487 341 13192.54 524.03 56868.21 88888.00 2010-12-07 20:30:35.487 341 13192.67 524.27 56868.70 88888.00 2010-12-07 20:30:36.487 341 13192.80 525.02 56868.21 88888.00 2010-12-07 20:30:37.487 341 13192.67 524.40 56868.09 88888.00 2010-12-07 20:30:38.487 341 13193.06 524.15 56868.33 88888.00 2010-12-07 20:30:39.487 341 13192.80 524.03 56868.82 88888.00 2010-12-07 20:30:40.487 341 13192.80 524.27 56869.31 88888.00 2010-12-07 20:30:41.487 341 13192.02 524.40 56868.21 88888.00 2010-12-07 20:30:42.487 341 13192.54 524.27 56868.33 88888.00 2010-12-07 20:30:43.487 341 13191.63 524.40 56868.95 88888.00 2010-12-07 20:30:44.487 341 13192.28 524.77 56867.96 88888.00 2010-12-07 20:30:45.487 341 13192.41 523.78 56869.31 88888.00 2010-12-07 20:30:46.487 341 13192.15 524.64 56868.09 88888.00 2010-12-07 20:30:47.487 341 13192.15 524.64 56868.46 88888.00 2010-12-07 20:30:48.487 341 13192.41 524.52 56868.33 88888.00 2010-12-07 20:30:49.487 341 13192.41 524.89 56868.58 88888.00 2010-12-07 20:30:50.487 341 13192.67 524.15 56868.70 88888.00 2010-12-07 20:30:51.487 341 13192.15 525.14 56868.09 88888.00 2010-12-07 20:30:52.487 341 13191.50 524.77 56868.09 88888.00 2010-12-07 20:30:53.487 341 13191.89 524.52 56868.09 88888.00 2010-12-07 20:30:54.487 341 13192.02 525.02 56868.21 88888.00 2010-12-07 20:30:55.487 341 13192.28 525.14 56868.70 88888.00 2010-12-07 20:30:56.487 341 13192.02 524.64 56868.33 88888.00 2010-12-07 20:30:57.487 341 13192.54 524.52 56868.21 88888.00 2010-12-07 20:30:58.487 341 13192.15 525.39 56868.09 88888.00 2010-12-07 20:30:59.487 341 13191.76 524.40 56868.70 88888.00 2010-12-07 20:31:00.487 341 13191.76 524.40 56868.21 88888.00 2010-12-07 20:31:01.487 341 13191.76 525.14 56868.21 88888.00 2010-12-07 20:31:02.487 341 13192.02 524.27 56868.70 88888.00 2010-12-07 20:31:03.487 341 13191.76 524.77 56867.96 88888.00 2010-12-07 20:31:04.487 341 13192.28 524.77 56868.21 88888.00 2010-12-07 20:31:05.487 341 13191.76 525.02 56868.09 88888.00 2010-12-07 20:31:06.487 341 13191.24 525.39 56868.09 88888.00 2010-12-07 20:31:07.487 341 13191.89 525.14 56868.70 88888.00 2010-12-07 20:31:08.487 341 13192.02 525.02 56868.46 88888.00 2010-12-07 20:31:09.487 341 13191.89 524.77 56867.84 88888.00 2010-12-07 20:31:10.487 341 13192.54 524.89 56868.33 88888.00 2010-12-07 20:31:11.487 341 13192.41 525.14 56867.60 88888.00 2010-12-07 20:31:12.487 341 13191.50 525.26 56867.72 88888.00 2010-12-07 20:31:13.487 341 13191.89 524.64 56868.46 88888.00 2010-12-07 20:31:14.487 341 13192.67 524.64 56868.09 88888.00 2010-12-07 20:31:15.487 341 13192.41 525.88 56868.21 88888.00 2010-12-07 20:31:16.487 341 13192.15 524.77 56868.21 88888.00 2010-12-07 20:31:17.487 341 13192.54 524.03 56868.33 88888.00 2010-12-07 20:31:18.487 341 13192.41 524.89 56867.48 88888.00 2010-12-07 20:31:19.487 341 13192.28 525.02 56868.58 88888.00 2010-12-07 20:31:20.487 341 13191.37 524.77 56868.33 88888.00 2010-12-07 20:31:21.487 341 13191.50 524.64 56868.58 88888.00 2010-12-07 20:31:22.487 341 13192.02 525.02 56868.95 88888.00 2010-12-07 20:31:23.487 341 13192.41 524.64 56868.09 88888.00 2010-12-07 20:31:24.487 341 13192.41 525.02 56867.60 88888.00 2010-12-07 20:31:25.487 341 13192.02 524.77 56868.33 88888.00 2010-12-07 20:31:26.487 341 13191.76 524.52 56868.21 88888.00 2010-12-07 20:31:27.487 341 13192.28 524.89 56868.33 88888.00 2010-12-07 20:31:28.487 341 13192.02 525.02 56867.96 88888.00 2010-12-07 20:31:29.487 341 13192.41 524.89 56868.21 88888.00 2010-12-07 20:31:30.487 341 13191.89 524.27 56867.72 88888.00 2010-12-07 20:31:31.487 341 13191.50 525.26 56868.33 88888.00 2010-12-07 20:31:32.487 341 13192.02 524.64 56868.82 88888.00 2010-12-07 20:31:33.487 341 13192.15 524.52 56868.09 88888.00 2010-12-07 20:31:34.487 341 13192.15 524.89 56868.33 88888.00 2010-12-07 20:31:35.487 341 13192.28 525.26 56868.33 88888.00 2010-12-07 20:31:36.487 341 13192.54 525.02 56868.46 88888.00 2010-12-07 20:31:37.487 341 13192.28 525.02 56868.33 88888.00 2010-12-07 20:31:38.487 341 13192.28 524.77 56867.60 88888.00 2010-12-07 20:31:39.487 341 13191.50 525.02 56867.23 88888.00 2010-12-07 20:31:40.487 341 13192.02 524.77 56868.46 88888.00 2010-12-07 20:31:41.487 341 13192.28 525.02 56868.46 88888.00 2010-12-07 20:31:42.487 341 13191.11 524.52 56868.33 88888.00 2010-12-07 20:31:43.487 341 13191.76 525.02 56868.70 88888.00 2010-12-07 20:31:44.487 341 13192.67 524.64 56868.21 88888.00 2010-12-07 20:31:45.487 341 13192.67 525.26 56868.33 88888.00 2010-12-07 20:31:46.487 341 13192.15 525.02 56869.19 88888.00 2010-12-07 20:31:47.487 341 13191.76 525.64 56867.96 88888.00 2010-12-07 20:31:48.487 341 13192.41 525.14 56867.96 88888.00 2010-12-07 20:31:49.487 341 13192.28 525.39 56867.72 88888.00 2010-12-07 20:31:50.487 341 13192.67 524.52 56867.60 88888.00 2010-12-07 20:31:51.487 341 13191.76 524.89 56868.58 88888.00 2010-12-07 20:31:52.487 341 13192.02 524.77 56868.33 88888.00 2010-12-07 20:31:53.487 341 13192.02 524.64 56868.21 88888.00 2010-12-07 20:31:54.487 341 13191.76 524.27 56868.70 88888.00 2010-12-07 20:31:55.487 341 13192.15 525.02 56868.46 88888.00 2010-12-07 20:31:56.487 341 13192.02 524.89 56868.09 88888.00 2010-12-07 20:31:57.487 341 13192.02 523.78 56868.33 88888.00 2010-12-07 20:31:58.487 341 13192.15 524.52 56868.82 88888.00 2010-12-07 20:31:59.487 341 13191.76 524.64 56867.60 88888.00 2010-12-07 20:32:00.487 341 13192.02 524.77 56868.82 88888.00 2010-12-07 20:32:01.487 341 13192.02 524.77 56868.58 88888.00 2010-12-07 20:32:02.487 341 13191.89 524.40 56868.21 88888.00 2010-12-07 20:32:03.487 341 13191.24 524.40 56868.21 88888.00 2010-12-07 20:32:04.487 341 13191.76 524.40 56868.21 88888.00 2010-12-07 20:32:05.487 341 13191.89 524.40 56867.96 88888.00 2010-12-07 20:32:06.487 341 13191.37 524.27 56868.09 88888.00 2010-12-07 20:32:07.487 341 13191.63 524.52 56868.33 88888.00 2010-12-07 20:32:08.487 341 13192.02 524.64 56868.21 88888.00 2010-12-07 20:32:09.487 341 13191.63 525.02 56867.96 88888.00 2010-12-07 20:32:10.487 341 13192.15 524.27 56867.84 88888.00 2010-12-07 20:32:11.487 341 13192.54 525.02 56867.84 88888.00 2010-12-07 20:32:12.487 341 13191.76 524.27 56868.33 88888.00 2010-12-07 20:32:13.487 341 13191.50 524.15 56868.82 88888.00 2010-12-07 20:32:14.487 341 13191.63 524.15 56868.70 88888.00 2010-12-07 20:32:15.487 341 13191.76 524.15 56868.33 88888.00 2010-12-07 20:32:16.487 341 13191.63 524.52 56867.60 88888.00 2010-12-07 20:32:17.487 341 13192.28 524.27 56868.21 88888.00 2010-12-07 20:32:18.487 341 13192.41 524.40 56867.96 88888.00 2010-12-07 20:32:19.487 341 13191.50 524.52 56868.70 88888.00 2010-12-07 20:32:20.487 341 13190.85 524.03 56868.21 88888.00 2010-12-07 20:32:21.487 341 13191.63 524.89 56868.58 88888.00 2010-12-07 20:32:22.487 341 13192.15 523.78 56867.48 88888.00 2010-12-07 20:32:23.487 341 13191.37 524.52 56868.58 88888.00 2010-12-07 20:32:24.487 341 13192.02 524.15 56868.58 88888.00 2010-12-07 20:32:25.487 341 13192.02 524.27 56868.21 88888.00 2010-12-07 20:32:26.487 341 13192.02 525.02 56868.46 88888.00 2010-12-07 20:32:27.487 341 13192.02 523.90 56868.46 88888.00 2010-12-07 20:32:28.487 341 13191.76 524.15 56868.46 88888.00 2010-12-07 20:32:29.487 341 13191.89 523.53 56868.58 88888.00 2010-12-07 20:32:30.487 341 13192.28 524.52 56868.58 88888.00 2010-12-07 20:32:31.487 341 13192.54 524.15 56867.96 88888.00 2010-12-07 20:32:32.487 341 13192.15 524.52 56868.82 88888.00 2010-12-07 20:32:33.487 341 13191.89 524.52 56868.58 88888.00 2010-12-07 20:32:34.487 341 13192.15 524.27 56868.82 88888.00 2010-12-07 20:32:35.487 341 13193.06 524.52 56868.82 88888.00 2010-12-07 20:32:36.487 341 13192.15 523.78 56868.33 88888.00 2010-12-07 20:32:37.487 341 13191.63 524.27 56868.33 88888.00 2010-12-07 20:32:38.487 341 13192.02 524.15 56868.09 88888.00 2010-12-07 20:32:39.487 341 13191.89 523.65 56868.58 88888.00 2010-12-07 20:32:40.487 341 13191.50 523.90 56868.46 88888.00 2010-12-07 20:32:41.487 341 13191.89 523.78 56868.46 88888.00 2010-12-07 20:32:42.487 341 13191.76 523.41 56868.70 88888.00 2010-12-07 20:32:43.487 341 13192.28 523.16 56868.70 88888.00 2010-12-07 20:32:44.487 341 13191.89 523.28 56867.72 88888.00 2010-12-07 20:32:45.487 341 13191.89 524.52 56868.46 88888.00 2010-12-07 20:32:46.487 341 13191.50 524.15 56868.33 88888.00 2010-12-07 20:32:47.487 341 13191.50 523.28 56868.46 88888.00 2010-12-07 20:32:48.487 341 13191.37 523.65 56868.70 88888.00 2010-12-07 20:32:49.487 341 13191.37 523.53 56868.58 88888.00 2010-12-07 20:32:50.487 341 13191.89 523.28 56868.21 88888.00 2010-12-07 20:32:51.487 341 13191.63 523.41 56868.58 88888.00 2010-12-07 20:32:52.487 341 13191.76 523.53 56867.96 88888.00 2010-12-07 20:32:53.487 341 13192.28 522.66 56868.21 88888.00 2010-12-07 20:32:54.487 341 13191.63 522.91 56868.21 88888.00 2010-12-07 20:32:55.487 341 13191.89 522.79 56867.96 88888.00 2010-12-07 20:32:56.487 341 13191.89 522.79 56868.33 88888.00 2010-12-07 20:32:57.487 341 13191.50 523.03 56868.46 88888.00 2010-12-07 20:32:58.487 341 13191.63 523.41 56868.46 88888.00 2010-12-07 20:32:59.487 341 13191.50 522.42 56868.33 88888.00 2010-12-07 20:33:00.487 341 13192.15 522.79 56868.58 88888.00 2010-12-07 20:33:01.487 341 13191.76 523.16 56868.58 88888.00 2010-12-07 20:33:02.487 341 13191.76 523.03 56868.09 88888.00 2010-12-07 20:33:03.487 341 13191.37 522.42 56868.21 88888.00 2010-12-07 20:33:04.487 341 13192.28 523.03 56868.33 88888.00 2010-12-07 20:33:05.487 341 13192.02 522.29 56868.95 88888.00 2010-12-07 20:33:06.487 341 13191.50 523.28 56868.33 88888.00 2010-12-07 20:33:07.487 341 13191.11 522.79 56868.58 88888.00 2010-12-07 20:33:08.487 341 13191.11 522.42 56868.46 88888.00 2010-12-07 20:33:09.487 341 13191.89 522.54 56868.46 88888.00 2010-12-07 20:33:10.487 341 13191.89 522.29 56868.46 88888.00 2010-12-07 20:33:11.487 341 13192.15 522.54 56868.21 88888.00 2010-12-07 20:33:12.487 341 13191.89 522.91 56868.46 88888.00 2010-12-07 20:33:13.487 341 13190.98 522.17 56868.46 88888.00 2010-12-07 20:33:14.487 341 13191.89 522.17 56867.96 88888.00 2010-12-07 20:33:15.487 341 13191.76 522.54 56867.96 88888.00 2010-12-07 20:33:16.487 341 13191.76 523.16 56867.84 88888.00 2010-12-07 20:33:17.487 341 13191.89 522.66 56867.84 88888.00 2010-12-07 20:33:18.487 341 13191.11 523.03 56868.58 88888.00 2010-12-07 20:33:19.487 341 13191.50 522.91 56868.46 88888.00 2010-12-07 20:33:20.487 341 13191.89 522.54 56867.72 88888.00 2010-12-07 20:33:21.487 341 13191.76 522.42 56867.84 88888.00 2010-12-07 20:33:22.487 341 13192.15 522.42 56867.84 88888.00 2010-12-07 20:33:23.487 341 13191.63 522.29 56868.46 88888.00 2010-12-07 20:33:24.487 341 13191.89 522.54 56868.21 88888.00 2010-12-07 20:33:25.487 341 13191.11 522.42 56867.96 88888.00 2010-12-07 20:33:26.487 341 13192.54 522.29 56868.21 88888.00 2010-12-07 20:33:27.487 341 13190.72 522.04 56868.09 88888.00 2010-12-07 20:33:28.487 341 13191.24 522.42 56868.33 88888.00 2010-12-07 20:33:29.487 341 13192.28 521.80 56867.48 88888.00 2010-12-07 20:33:30.487 341 13191.24 521.67 56867.48 88888.00 2010-12-07 20:33:31.487 341 13191.89 521.55 56867.96 88888.00 2010-12-07 20:33:32.487 341 13191.50 522.04 56867.72 88888.00 2010-12-07 20:33:33.487 341 13191.76 521.67 56868.21 88888.00 2010-12-07 20:33:34.487 341 13191.63 521.42 56867.96 88888.00 2010-12-07 20:33:35.487 341 13191.63 521.67 56867.84 88888.00 2010-12-07 20:33:36.487 341 13191.89 521.67 56867.84 88888.00 2010-12-07 20:33:37.487 341 13191.24 522.17 56868.33 88888.00 2010-12-07 20:33:38.487 341 13191.11 522.04 56867.96 88888.00 2010-12-07 20:33:39.487 341 13190.85 521.30 56868.21 88888.00 2010-12-07 20:33:40.487 341 13191.50 520.93 56868.46 88888.00 2010-12-07 20:33:41.487 341 13191.63 521.42 56868.33 88888.00 2010-12-07 20:33:42.487 341 13191.76 522.04 56868.95 88888.00 2010-12-07 20:33:43.487 341 13191.89 522.04 56867.72 88888.00 2010-12-07 20:33:44.487 341 13191.11 521.42 56867.72 88888.00 2010-12-07 20:33:45.487 341 13190.98 521.18 56867.96 88888.00 2010-12-07 20:33:46.487 341 13190.85 521.30 56868.82 88888.00 2010-12-07 20:33:47.487 341 13191.76 521.80 56868.33 88888.00 2010-12-07 20:33:48.487 341 13191.11 521.55 56868.46 88888.00 2010-12-07 20:33:49.487 341 13191.24 521.30 56868.09 88888.00 2010-12-07 20:33:50.487 341 13191.76 521.30 56867.84 88888.00 2010-12-07 20:33:51.487 341 13191.24 521.55 56868.82 88888.00 2010-12-07 20:33:52.487 341 13190.98 520.93 56868.33 88888.00 2010-12-07 20:33:53.487 341 13191.76 520.81 56868.21 88888.00 2010-12-07 20:33:54.487 341 13191.50 521.05 56867.36 88888.00 2010-12-07 20:33:55.487 341 13191.24 521.42 56868.21 88888.00 2010-12-07 20:33:56.487 341 13191.37 521.05 56868.21 88888.00 2010-12-07 20:33:57.487 341 13190.85 520.93 56868.46 88888.00 2010-12-07 20:33:58.487 341 13191.37 521.55 56868.33 88888.00 2010-12-07 20:33:59.486 341 13191.76 521.67 56867.72 88888.00 2010-12-07 20:34:00.486 341 13190.98 520.93 56868.33 88888.00 2010-12-07 20:34:01.486 341 13191.76 520.68 56868.58 88888.00 2010-12-07 20:34:02.486 341 13191.50 520.93 56868.46 88888.00 2010-12-07 20:34:03.486 341 13191.11 521.30 56869.07 88888.00 2010-12-07 20:34:04.486 341 13191.50 520.93 56868.58 88888.00 2010-12-07 20:34:05.486 341 13191.50 521.18 56868.21 88888.00 2010-12-07 20:34:06.486 341 13191.37 521.18 56868.46 88888.00 2010-12-07 20:34:07.486 341 13191.37 520.93 56868.58 88888.00 2010-12-07 20:34:08.486 341 13191.11 520.56 56869.07 88888.00 2010-12-07 20:34:09.486 341 13191.63 520.43 56868.21 88888.00 2010-12-07 20:34:10.486 341 13191.24 520.56 56868.09 88888.00 2010-12-07 20:34:11.486 341 13191.24 520.43 56868.58 88888.00 2010-12-07 20:34:12.486 341 13191.63 520.68 56868.58 88888.00 2010-12-07 20:34:13.486 341 13191.50 520.56 56867.36 88888.00 2010-12-07 20:34:14.486 341 13191.89 520.19 56868.21 88888.00 2010-12-07 20:34:15.486 341 13190.98 520.43 56868.58 88888.00 2010-12-07 20:34:16.486 341 13191.63 519.69 56868.95 88888.00 2010-12-07 20:34:17.486 341 13191.11 519.94 56868.09 88888.00 2010-12-07 20:34:18.486 341 13191.76 520.19 56868.46 88888.00 2010-12-07 20:34:19.486 341 13191.63 520.68 56868.09 88888.00 2010-12-07 20:34:20.486 341 13191.76 520.31 56868.21 88888.00 2010-12-07 20:34:21.486 341 13191.11 519.81 56868.33 88888.00 2010-12-07 20:34:22.486 341 13191.11 520.43 56868.46 88888.00 2010-12-07 20:34:23.486 341 13191.37 521.05 56868.70 88888.00 2010-12-07 20:34:24.486 341 13191.50 520.56 56868.21 88888.00 2010-12-07 20:34:25.486 341 13191.76 520.93 56868.70 88888.00 2010-12-07 20:34:26.486 341 13190.85 519.94 56868.09 88888.00 2010-12-07 20:34:27.486 341 13191.89 520.31 56868.09 88888.00 2010-12-07 20:34:28.486 341 13191.63 520.93 56868.70 88888.00 2010-12-07 20:34:29.486 341 13191.37 520.19 56867.84 88888.00 2010-12-07 20:34:30.486 341 13191.11 520.56 56868.21 88888.00 2010-12-07 20:34:31.486 341 13191.11 521.30 56869.19 88888.00 2010-12-07 20:34:32.486 341 13191.76 521.05 56868.21 88888.00 2010-12-07 20:34:33.486 341 13191.37 520.43 56868.46 88888.00 2010-12-07 20:34:34.486 341 13191.76 520.43 56867.72 88888.00 2010-12-07 20:34:35.486 341 13191.63 520.19 56868.82 88888.00 2010-12-07 20:34:36.486 341 13191.89 520.81 56868.95 88888.00 2010-12-07 20:34:37.486 341 13191.89 520.06 56868.46 88888.00 2010-12-07 20:34:38.486 341 13191.89 520.68 56867.84 88888.00 2010-12-07 20:34:39.486 341 13191.89 520.81 56869.19 88888.00 2010-12-07 20:34:40.486 341 13192.41 520.43 56869.19 88888.00 2010-12-07 20:34:41.486 341 13191.50 520.68 56868.58 88888.00 2010-12-07 20:34:42.486 341 13192.15 520.56 56867.96 88888.00 2010-12-07 20:34:43.486 341 13192.15 520.31 56868.09 88888.00 2010-12-07 20:34:44.486 341 13192.28 520.43 56868.46 88888.00 2010-12-07 20:34:45.486 341 13192.54 520.68 56868.33 88888.00 2010-12-07 20:34:46.486 341 13192.41 521.18 56868.46 88888.00 2010-12-07 20:34:47.486 341 13192.67 520.19 56868.46 88888.00 2010-12-07 20:34:48.486 341 13191.63 520.43 56868.46 88888.00 2010-12-07 20:34:49.486 341 13192.54 520.31 56868.21 88888.00 2010-12-07 20:34:50.486 341 13192.15 520.56 56868.09 88888.00 2010-12-07 20:34:51.486 341 13192.02 520.43 56867.96 88888.00 2010-12-07 20:34:52.486 341 13191.63 519.94 56867.60 88888.00 2010-12-07 20:34:53.486 341 13191.50 520.68 56868.21 88888.00 2010-12-07 20:34:54.486 341 13192.67 520.43 56868.46 88888.00 2010-12-07 20:34:55.486 341 13191.50 520.31 56868.33 88888.00 2010-12-07 20:34:56.486 341 13191.76 520.56 56867.96 88888.00 2010-12-07 20:34:57.486 341 13191.76 520.31 56868.33 88888.00 2010-12-07 20:34:58.486 341 13192.15 519.94 56868.46 88888.00 2010-12-07 20:34:59.486 341 13192.41 519.94 56868.58 88888.00 2010-12-07 20:35:00.486 341 13192.15 520.06 56867.84 88888.00 2010-12-07 20:35:01.486 341 13192.54 520.06 56867.96 88888.00 2010-12-07 20:35:02.486 341 13192.54 520.06 56868.70 88888.00 2010-12-07 20:35:03.486 341 13192.15 520.06 56868.33 88888.00 2010-12-07 20:35:04.486 341 13192.28 519.69 56868.46 88888.00 2010-12-07 20:35:05.486 341 13192.41 519.94 56868.09 88888.00 2010-12-07 20:35:06.486 341 13192.67 520.31 56868.82 88888.00 2010-12-07 20:35:07.486 341 13192.67 519.94 56867.84 88888.00 2010-12-07 20:35:08.486 341 13192.93 520.43 56868.46 88888.00 2010-12-07 20:35:09.486 341 13192.67 519.69 56868.58 88888.00 2010-12-07 20:35:10.486 341 13192.41 520.19 56868.58 88888.00 2010-12-07 20:35:11.486 341 13192.93 519.94 56868.09 88888.00 2010-12-07 20:35:12.486 341 13192.80 520.43 56868.21 88888.00 2010-12-07 20:35:13.486 341 13192.93 519.57 56868.46 88888.00 2010-12-07 20:35:14.486 341 13192.15 520.43 56869.19 88888.00 2010-12-07 20:35:15.486 341 13192.93 519.94 56868.09 88888.00 2010-12-07 20:35:16.486 341 13192.93 520.43 56868.21 88888.00 2010-12-07 20:35:17.486 341 13193.45 519.94 56868.21 88888.00 2010-12-07 20:35:18.486 341 13192.54 519.20 56868.46 88888.00 2010-12-07 20:35:19.486 341 13193.32 519.44 56869.07 88888.00 2010-12-07 20:35:20.486 341 13192.02 519.20 56869.19 88888.00 2010-12-07 20:35:21.486 341 13192.80 519.57 56868.70 88888.00 2010-12-07 20:35:22.486 341 13192.80 519.81 56868.09 88888.00 2010-12-07 20:35:23.486 341 13193.32 519.07 56868.21 88888.00 2010-12-07 20:35:24.486 341 13193.71 519.57 56868.09 88888.00 2010-12-07 20:35:25.486 341 13193.19 519.81 56868.46 88888.00 2010-12-07 20:35:26.486 341 13194.10 519.20 56868.82 88888.00 2010-12-07 20:35:27.486 341 13193.06 518.95 56869.19 88888.00 2010-12-07 20:35:28.486 341 13193.32 519.07 56867.72 88888.00 2010-12-07 20:35:29.486 341 13193.71 519.20 56868.21 88888.00 2010-12-07 20:35:30.486 341 13193.32 519.07 56868.21 88888.00 2010-12-07 20:35:31.486 341 13194.10 519.07 56868.58 88888.00 2010-12-07 20:35:32.486 341 13192.93 518.95 56868.82 88888.00 2010-12-07 20:35:33.486 341 13193.97 519.57 56868.21 88888.00 2010-12-07 20:35:34.486 341 13193.71 519.32 56868.58 88888.00 2010-12-07 20:35:35.486 341 13193.58 519.44 56868.58 88888.00 2010-12-07 20:35:36.486 341 13193.58 519.20 56868.33 88888.00 2010-12-07 20:35:37.486 341 13193.71 519.07 56868.21 88888.00 2010-12-07 20:35:38.486 341 13193.58 519.44 56868.33 88888.00 2010-12-07 20:35:39.486 341 13194.10 519.57 56868.33 88888.00 2010-12-07 20:35:40.486 341 13193.97 519.57 56868.21 88888.00 2010-12-07 20:35:41.486 341 13194.49 519.32 56868.33 88888.00 2010-12-07 20:35:42.486 341 13194.10 519.32 56868.46 88888.00 2010-12-07 20:35:43.486 341 13193.84 519.69 56868.58 88888.00 2010-12-07 20:35:44.486 341 13193.84 519.44 56868.82 88888.00 2010-12-07 20:35:45.486 341 13193.58 519.44 56868.82 88888.00 2010-12-07 20:35:46.486 341 13193.97 519.69 56868.58 88888.00 2010-12-07 20:35:47.486 341 13193.97 519.57 56868.95 88888.00 2010-12-07 20:35:48.486 341 13192.67 519.57 56868.21 88888.00 2010-12-07 20:35:49.486 341 13193.84 520.06 56868.70 88888.00 2010-12-07 20:35:50.486 341 13193.97 519.57 56868.58 88888.00 2010-12-07 20:35:51.486 341 13193.58 518.58 56868.58 88888.00 2010-12-07 20:35:52.486 341 13193.58 519.20 56869.19 88888.00 2010-12-07 20:35:53.486 341 13193.58 519.32 56868.09 88888.00 2010-12-07 20:35:54.486 341 13193.06 518.70 56868.58 88888.00 2010-12-07 20:35:55.486 341 13192.80 519.07 56868.33 88888.00 2010-12-07 20:35:56.486 341 13193.19 518.95 56868.70 88888.00 2010-12-07 20:35:57.486 341 13192.67 518.58 56868.70 88888.00 2010-12-07 20:35:58.486 341 13193.06 519.32 56868.09 88888.00 2010-12-07 20:35:59.486 341 13192.67 518.95 56869.19 88888.00 2010-12-07 20:36:00.486 341 13192.80 519.07 56868.33 88888.00 2010-12-07 20:36:01.486 341 13193.32 518.45 56868.09 88888.00 2010-12-07 20:36:02.486 341 13193.71 518.33 56868.33 88888.00 2010-12-07 20:36:03.486 341 13192.67 519.20 56868.33 88888.00 2010-12-07 20:36:04.486 341 13193.45 518.82 56868.70 88888.00 2010-12-07 20:36:05.486 341 13193.45 519.20 56868.46 88888.00 2010-12-07 20:36:06.486 341 13192.93 518.95 56868.09 88888.00 2010-12-07 20:36:07.486 341 13193.06 518.95 56868.33 88888.00 2010-12-07 20:36:08.486 341 13192.67 518.70 56868.70 88888.00 2010-12-07 20:36:09.486 341 13193.32 518.95 56868.46 88888.00 2010-12-07 20:36:10.486 341 13192.67 518.70 56869.07 88888.00 2010-12-07 20:36:11.486 341 13193.45 518.95 56868.21 88888.00 2010-12-07 20:36:12.486 341 13193.71 518.70 56868.09 88888.00 2010-12-07 20:36:13.486 341 13193.45 519.20 56868.09 88888.00 2010-12-07 20:36:14.486 341 13193.84 519.07 56868.21 88888.00 2010-12-07 20:36:15.486 341 13193.58 519.69 56867.36 88888.00 2010-12-07 20:36:16.486 341 13193.71 519.32 56867.72 88888.00 2010-12-07 20:36:17.486 341 13193.58 519.07 56868.46 88888.00 2010-12-07 20:36:18.486 341 13193.71 519.07 56868.33 88888.00 2010-12-07 20:36:19.486 341 13193.32 519.20 56867.96 88888.00 2010-12-07 20:36:20.486 341 13193.19 519.57 56869.07 88888.00 2010-12-07 20:36:21.486 341 13193.97 519.44 56868.82 88888.00 2010-12-07 20:36:22.486 341 13193.97 519.69 56868.09 88888.00 2010-12-07 20:36:23.486 341 13193.19 519.69 56867.96 88888.00 2010-12-07 20:36:24.486 341 13193.71 519.44 56868.33 88888.00 2010-12-07 20:36:25.486 341 13193.19 519.32 56868.21 88888.00 2010-12-07 20:36:26.486 341 13193.84 519.57 56869.07 88888.00 2010-12-07 20:36:27.486 341 13193.58 518.82 56868.33 88888.00 2010-12-07 20:36:28.486 341 13193.06 519.07 56867.48 88888.00 2010-12-07 20:36:29.486 341 13193.06 519.32 56867.72 88888.00 2010-12-07 20:36:30.486 341 13193.58 519.57 56868.09 88888.00 2010-12-07 20:36:31.486 341 13193.97 519.44 56867.96 88888.00 2010-12-07 20:36:33.486 341 13193.19 519.07 56867.11 88888.00 2010-12-07 20:36:34.486 341 13194.23 519.32 56868.21 88888.00 2010-12-07 20:36:35.486 341 13193.58 519.07 56867.84 88888.00 2010-12-07 20:36:36.486 341 13193.84 519.07 56868.21 88888.00 2010-12-07 20:36:37.486 341 13193.32 519.44 56868.21 88888.00 2010-12-07 20:36:38.486 341 13193.58 519.32 56867.84 88888.00 2010-12-07 20:36:39.486 341 13193.84 519.20 56868.09 88888.00 2010-12-07 20:36:40.486 341 13193.84 519.20 56867.84 88888.00 2010-12-07 20:36:41.486 341 13193.84 519.07 56867.84 88888.00 2010-12-07 20:36:42.486 341 13193.84 519.32 56867.72 88888.00 2010-12-07 20:36:43.486 341 13193.71 519.44 56867.48 88888.00 2010-12-07 20:36:44.486 341 13193.84 519.94 56867.72 88888.00 2010-12-07 20:36:45.486 341 13194.75 518.95 56867.84 88888.00 2010-12-07 20:36:46.486 341 13194.23 519.32 56868.33 88888.00 2010-12-07 20:36:47.486 341 13194.10 519.94 56867.84 88888.00 2010-12-07 20:36:48.486 341 13194.23 519.94 56868.21 88888.00 2010-12-07 20:36:49.486 341 13194.62 519.57 56867.36 88888.00 2010-12-07 20:36:50.486 341 13193.97 520.31 56868.09 88888.00 2010-12-07 20:36:51.486 341 13194.23 519.32 56867.72 88888.00 2010-12-07 20:36:52.486 341 13193.97 519.57 56867.60 88888.00 2010-12-07 20:36:53.486 341 13193.97 519.81 56868.21 88888.00 2010-12-07 20:36:54.486 341 13193.45 519.44 56868.33 88888.00 2010-12-07 20:36:55.486 341 13193.84 519.81 56868.09 88888.00 2010-12-07 20:36:56.486 341 13193.71 519.69 56867.84 88888.00 2010-12-07 20:36:57.486 341 13193.97 519.81 56867.96 88888.00 2010-12-07 20:36:58.486 341 13193.97 519.81 56867.72 88888.00 2010-12-07 20:36:59.486 341 13193.32 519.44 56868.09 88888.00 2010-12-07 20:37:00.486 341 13193.32 519.69 56868.21 88888.00 2010-12-07 20:37:01.486 341 13193.58 519.69 56867.96 88888.00 2010-12-07 20:37:02.486 341 13193.45 519.32 56868.21 88888.00 2010-12-07 20:37:03.486 341 13193.84 519.32 56867.96 88888.00 2010-12-07 20:37:04.486 341 13192.67 519.81 56867.60 88888.00 2010-12-07 20:37:05.486 341 13193.71 519.44 56867.60 88888.00 2010-12-07 20:37:06.486 341 13193.71 519.69 56867.84 88888.00 2010-12-07 20:37:07.486 341 13193.32 520.19 56867.96 88888.00 2010-12-07 20:37:08.486 341 13193.19 519.81 56867.84 88888.00 2010-12-07 20:37:09.486 341 13193.45 519.32 56867.48 88888.00 2010-12-07 20:37:10.486 341 13193.32 519.44 56867.60 88888.00 2010-12-07 20:37:11.486 341 13192.54 518.95 56868.09 88888.00 2010-12-07 20:37:12.486 341 13192.80 519.44 56867.48 88888.00 2010-12-07 20:37:13.486 341 13192.54 518.70 56867.84 88888.00 2010-12-07 20:37:14.486 341 13192.80 519.20 56867.48 88888.00 2010-12-07 20:37:15.486 341 13193.32 518.45 56868.09 88888.00 2010-12-07 20:37:16.486 341 13192.67 518.70 56867.60 88888.00 2010-12-07 20:37:17.486 341 13192.67 518.70 56868.46 88888.00 2010-12-07 20:37:18.486 341 13192.80 519.20 56867.48 88888.00 2010-12-07 20:37:19.486 341 13192.02 518.95 56867.36 88888.00 2010-12-07 20:37:20.486 341 13192.93 518.70 56868.09 88888.00 2010-12-07 20:37:21.486 341 13192.41 518.45 56867.72 88888.00 2010-12-07 20:37:22.486 341 13192.02 519.20 56867.72 88888.00 2010-12-07 20:37:23.486 341 13192.28 518.20 56867.48 88888.00 2010-12-07 20:37:24.486 341 13191.76 519.32 56867.84 88888.00 2010-12-07 20:37:25.486 341 13192.41 519.32 56867.23 88888.00 2010-12-07 20:37:26.486 341 13192.02 518.95 56868.09 88888.00 2010-12-07 20:37:27.486 341 13191.89 518.20 56867.48 88888.00 2010-12-07 20:37:28.486 341 13192.54 518.70 56867.11 88888.00 2010-12-07 20:37:29.486 341 13192.41 518.70 56867.23 88888.00 2010-12-07 20:37:30.486 341 13192.41 518.20 56867.11 88888.00 2010-12-07 20:37:31.486 341 13192.93 518.70 56867.48 88888.00 2010-12-07 20:37:32.486 341 13192.15 518.20 56867.60 88888.00 2010-12-07 20:37:33.486 341 13192.28 518.58 56866.99 88888.00 2010-12-07 20:37:34.486 341 13192.15 519.07 56866.87 88888.00 2010-12-07 20:37:35.486 341 13191.89 518.70 56867.48 88888.00 2010-12-07 20:37:36.486 341 13192.02 518.33 56867.23 88888.00 2010-12-07 20:37:37.486 341 13191.24 518.82 56867.23 88888.00 2010-12-07 20:37:38.486 341 13191.63 518.45 56866.99 88888.00 2010-12-07 20:37:39.486 341 13191.89 518.45 56867.23 88888.00 2010-12-07 20:37:40.486 341 13191.50 518.58 56867.48 88888.00 2010-12-07 20:37:41.486 341 13191.63 517.83 56867.48 88888.00 2010-12-07 20:37:42.486 341 13191.63 518.08 56868.09 88888.00 2010-12-07 20:37:43.486 341 13191.50 518.45 56867.11 88888.00 2010-12-07 20:37:44.486 341 13191.76 518.45 56867.23 88888.00 2010-12-07 20:37:45.486 341 13191.37 517.83 56868.21 88888.00 2010-12-07 20:37:46.486 341 13191.63 517.59 56867.60 88888.00 2010-12-07 20:37:47.486 341 13191.37 517.71 56867.36 88888.00 2010-12-07 20:37:48.486 341 13191.11 518.45 56867.11 88888.00 2010-12-07 20:37:49.486 341 13190.72 517.96 56866.74 88888.00 2010-12-07 20:37:50.486 341 13191.11 517.34 56867.48 88888.00 2010-12-07 20:37:51.486 341 13190.20 517.59 56866.62 88888.00 2010-12-07 20:37:52.486 341 13190.98 517.09 56867.72 88888.00 2010-12-07 20:37:53.486 341 13190.59 517.46 56867.11 88888.00 2010-12-07 20:37:54.486 341 13190.72 516.97 56866.99 88888.00 2010-12-07 20:37:55.486 341 13190.59 517.34 56867.60 88888.00 2010-12-07 20:37:56.486 341 13189.81 517.59 56867.11 88888.00 2010-12-07 20:37:57.486 341 13190.98 517.34 56866.99 88888.00 2010-12-07 20:37:58.486 341 13190.98 518.33 56867.36 88888.00 2010-12-07 20:37:59.486 341 13190.46 517.34 56866.87 88888.00 2010-12-07 20:38:00.486 341 13190.46 517.46 56867.48 88888.00 2010-12-07 20:38:01.486 341 13190.98 517.34 56867.36 88888.00 2010-12-07 20:38:02.486 341 13190.59 517.09 56866.99 88888.00 2010-12-07 20:38:03.486 341 13190.07 517.34 56867.48 88888.00 2010-12-07 20:38:04.486 341 13190.20 517.34 56867.11 88888.00 2010-12-07 20:38:05.486 341 13190.20 517.46 56867.11 88888.00 2010-12-07 20:38:06.486 341 13190.20 517.21 56867.11 88888.00 2010-12-07 20:38:07.486 341 13189.42 516.47 56867.11 88888.00 2010-12-07 20:38:08.486 341 13189.81 517.09 56866.87 88888.00 2010-12-07 20:38:09.486 341 13190.07 517.09 56867.36 88888.00 2010-12-07 20:38:10.486 341 13189.42 516.72 56867.96 88888.00 2010-12-07 20:38:11.486 341 13188.90 516.84 56867.60 88888.00 2010-12-07 20:38:12.486 341 13189.55 517.09 56867.48 88888.00 2010-12-07 20:38:13.486 341 13189.68 517.34 56867.84 88888.00 2010-12-07 20:38:14.486 341 13189.81 517.21 56867.11 88888.00 2010-12-07 20:38:15.486 341 13190.07 517.21 56867.60 88888.00 2010-12-07 20:38:16.486 341 13188.90 517.34 56866.99 88888.00 2010-12-07 20:38:17.486 341 13189.42 516.10 56866.38 88888.00 2010-12-07 20:38:18.486 341 13189.81 517.09 56866.99 88888.00 2010-12-07 20:38:19.486 341 13189.68 516.47 56866.87 88888.00 2010-12-07 20:38:20.486 341 13189.29 516.59 56867.11 88888.00 2010-12-07 20:38:21.486 341 13189.68 516.47 56867.11 88888.00 2010-12-07 20:38:22.486 341 13188.90 516.97 56867.23 88888.00 2010-12-07 20:38:23.486 341 13188.64 515.97 56866.62 88888.00 2010-12-07 20:38:24.486 341 13189.68 516.47 56866.87 88888.00 2010-12-07 20:38:25.486 341 13188.64 515.60 56867.36 88888.00 2010-12-07 20:38:26.486 341 13189.03 516.47 56866.62 88888.00 2010-12-07 20:38:27.486 341 13188.51 516.72 56867.60 88888.00 2010-12-07 20:38:28.486 341 13188.90 515.85 56866.62 88888.00 2010-12-07 20:38:29.486 341 13188.64 515.85 56867.11 88888.00 2010-12-07 20:38:30.486 341 13188.12 515.97 56866.99 88888.00 2010-12-07 20:38:31.486 341 13188.38 516.35 56867.11 88888.00 2010-12-07 20:38:32.486 341 13188.51 515.85 56866.99 88888.00 2010-12-07 20:38:33.486 341 13188.64 515.85 56866.99 88888.00 2010-12-07 20:38:34.486 341 13188.51 516.10 56867.84 88888.00 2010-12-07 20:38:35.486 341 13188.64 516.35 56866.99 88888.00 2010-12-07 20:38:36.486 341 13187.60 515.97 56866.74 88888.00 2010-12-07 20:38:37.486 341 13188.12 515.85 56866.74 88888.00 2010-12-07 20:38:38.486 341 13187.99 516.35 56866.74 88888.00 2010-12-07 20:38:39.486 341 13188.38 516.22 56866.62 88888.00 2010-12-07 20:38:40.486 341 13187.73 515.85 56866.50 88888.00 2010-12-07 20:38:41.486 341 13188.64 515.73 56866.62 88888.00 2010-12-07 20:38:42.486 341 13189.03 515.97 56866.38 88888.00 2010-12-07 20:38:43.486 341 13187.60 516.47 56866.87 88888.00 2010-12-07 20:38:44.486 341 13187.86 516.47 56866.62 88888.00 2010-12-07 20:38:45.486 341 13188.38 515.48 56866.74 88888.00 2010-12-07 20:38:46.486 341 13188.38 515.73 56866.87 88888.00 2010-12-07 20:38:47.486 341 13187.86 515.48 56866.62 88888.00 2010-12-07 20:38:48.486 341 13188.77 516.10 56866.74 88888.00 2010-12-07 20:38:49.486 341 13187.86 515.85 56867.60 88888.00 2010-12-07 20:38:50.486 341 13187.47 515.73 56866.38 88888.00 2010-12-07 20:38:51.486 341 13187.86 515.60 56866.99 88888.00 2010-12-07 20:38:52.486 341 13187.73 515.97 56866.13 88888.00 2010-12-07 20:38:53.486 341 13187.47 515.60 56866.99 88888.00 2010-12-07 20:38:54.486 341 13187.08 515.60 56866.99 88888.00 2010-12-07 20:38:55.486 341 13187.21 515.73 56866.62 88888.00 2010-12-07 20:38:56.486 341 13187.47 515.60 56866.62 88888.00 2010-12-07 20:38:57.486 341 13187.34 515.85 56866.74 88888.00 2010-12-07 20:38:58.486 341 13187.73 515.36 56867.11 88888.00 2010-12-07 20:38:59.486 341 13187.34 515.60 56866.38 88888.00 2010-12-07 20:39:00.486 341 13187.47 514.98 56866.74 88888.00 2010-12-07 20:39:01.486 341 13186.56 514.86 56867.23 88888.00 2010-12-07 20:39:02.486 341 13186.43 516.22 56866.50 88888.00 2010-12-07 20:39:03.486 341 13186.95 514.98 56866.87 88888.00 2010-12-07 20:39:04.486 341 13187.34 514.74 56867.11 88888.00 2010-12-07 20:39:05.486 341 13187.21 514.74 56866.74 88888.00 2010-12-07 20:39:06.486 341 13186.56 514.74 56866.62 88888.00 2010-12-07 20:39:07.486 341 13186.69 515.11 56866.74 88888.00 2010-12-07 20:39:08.486 341 13186.30 515.23 56866.87 88888.00 2010-12-07 20:39:09.486 341 13186.82 515.11 56866.62 88888.00 2010-12-07 20:39:10.486 341 13186.43 514.74 56866.25 88888.00 2010-12-07 20:39:11.486 341 13186.56 515.23 56866.74 88888.00 2010-12-07 20:39:12.486 341 13185.91 514.86 56867.11 88888.00 2010-12-07 20:39:13.486 341 13186.30 514.74 56866.87 88888.00 2010-12-07 20:39:14.486 341 13186.56 514.61 56865.77 88888.00 2010-12-07 20:39:15.486 341 13186.04 514.98 56866.13 88888.00 2010-12-07 20:39:16.486 341 13186.56 515.48 56866.50 88888.00 2010-12-07 20:39:17.486 341 13186.56 514.86 56866.50 88888.00 2010-12-07 20:39:18.486 341 13186.04 515.48 56866.13 88888.00 2010-12-07 20:39:19.486 341 13185.78 514.74 56866.50 88888.00 2010-12-07 20:39:20.486 341 13186.56 515.36 56866.50 88888.00 2010-12-07 20:39:21.486 341 13186.04 514.86 56866.50 88888.00 2010-12-07 20:39:22.486 341 13186.04 514.74 56866.50 88888.00 2010-12-07 20:39:23.486 341 13186.30 514.74 56865.64 88888.00 2010-12-07 20:39:24.486 341 13186.43 514.86 56866.01 88888.00 2010-12-07 20:39:25.486 341 13186.69 514.98 56866.38 88888.00 2010-12-07 20:39:26.486 341 13185.91 515.11 56866.25 88888.00 2010-12-07 20:39:27.486 341 13186.56 514.98 56865.89 88888.00 2010-12-07 20:39:28.486 341 13186.17 514.49 56866.38 88888.00 2010-12-07 20:39:29.486 341 13186.43 514.61 56866.38 88888.00 2010-12-07 20:39:30.486 341 13186.17 514.74 56866.13 88888.00 2010-12-07 20:39:31.486 341 13186.17 514.74 56865.52 88888.00 2010-12-07 20:39:32.486 341 13186.17 515.11 56865.89 88888.00 2010-12-07 20:39:33.486 341 13186.30 515.11 56865.77 88888.00 2010-12-07 20:39:34.486 341 13186.17 514.24 56865.89 88888.00 2010-12-07 20:39:35.486 341 13186.17 514.86 56866.38 88888.00 2010-12-07 20:39:36.486 341 13186.82 514.49 56866.13 88888.00 2010-12-07 20:39:37.486 341 13186.30 515.11 56866.13 88888.00 2010-12-07 20:39:38.486 341 13186.56 514.98 56865.77 88888.00 2010-12-07 20:39:39.486 341 13186.43 514.12 56866.01 88888.00 2010-12-07 20:39:40.486 341 13187.08 514.61 56865.52 88888.00 2010-12-07 20:39:41.486 341 13187.08 514.61 56866.38 88888.00 2010-12-07 20:39:42.486 341 13186.56 514.24 56866.50 88888.00 2010-12-07 20:39:43.486 341 13186.82 514.36 56865.89 88888.00 2010-12-07 20:39:44.486 341 13186.17 514.24 56865.03 88888.00 2010-12-07 20:39:45.486 341 13186.17 513.87 56865.64 88888.00 2010-12-07 20:39:46.486 341 13185.91 513.99 56865.89 88888.00 2010-12-07 20:39:47.486 341 13186.04 514.12 56865.77 88888.00 2010-12-07 20:39:48.486 341 13186.43 514.24 56865.77 88888.00 2010-12-07 20:39:49.486 341 13185.26 513.99 56866.50 88888.00 2010-12-07 20:39:50.486 341 13185.65 514.24 56865.89 88888.00 2010-12-07 20:39:51.486 341 13185.52 513.87 56865.77 88888.00 2010-12-07 20:39:52.486 341 13186.56 513.62 56865.40 88888.00 2010-12-07 20:39:53.486 341 13186.43 514.12 56865.15 88888.00 2010-12-07 20:39:54.486 341 13186.04 513.99 56865.52 88888.00 2010-12-07 20:39:55.486 341 13186.43 513.62 56866.01 88888.00 2010-12-07 20:39:56.486 341 13186.43 513.75 56865.89 88888.00 2010-12-07 20:39:57.486 341 13186.04 513.99 56865.03 88888.00 2010-12-07 20:39:58.486 341 13186.30 514.36 56865.52 88888.00 2010-12-07 20:39:59.486 341 13185.91 513.25 56865.77 88888.00 2010-12-07 20:40:00.486 341 13185.65 513.87 56865.64 88888.00 2010-12-07 20:40:01.486 341 13186.04 513.99 56865.77 88888.00 2010-12-07 20:40:02.486 341 13185.78 513.75 56865.52 88888.00 2010-12-07 20:40:03.486 341 13186.04 513.99 56865.28 88888.00 2010-12-07 20:40:04.486 341 13186.04 513.99 56865.52 88888.00 2010-12-07 20:40:05.486 341 13186.04 514.49 56864.66 88888.00 2010-12-07 20:40:06.486 341 13186.30 513.62 56865.52 88888.00 2010-12-07 20:40:07.486 341 13186.56 513.37 56865.40 88888.00 2010-12-07 20:40:08.486 341 13186.43 513.62 56865.64 88888.00 2010-12-07 20:40:09.486 341 13186.04 513.99 56865.52 88888.00 2010-12-07 20:40:10.486 341 13186.69 514.49 56865.89 88888.00 2010-12-07 20:40:11.486 341 13186.95 514.49 56865.40 88888.00 2010-12-07 20:40:12.486 341 13186.56 514.24 56865.15 88888.00 2010-12-07 20:40:13.486 341 13185.78 514.36 56865.52 88888.00 2010-12-07 20:40:14.486 341 13186.30 514.24 56865.40 88888.00 2010-12-07 20:40:15.486 341 13186.82 514.74 56865.64 88888.00 2010-12-07 20:40:16.486 341 13186.30 513.75 56866.25 88888.00 2010-12-07 20:40:17.486 341 13185.91 514.98 56865.64 88888.00 2010-12-07 20:40:18.486 341 13185.65 514.36 56865.64 88888.00 2010-12-07 20:40:19.486 341 13186.30 514.61 56865.64 88888.00 2010-12-07 20:40:20.486 341 13186.82 514.36 56865.03 88888.00 2010-12-07 20:40:21.486 341 13186.04 514.49 56865.64 88888.00 2010-12-07 20:40:22.486 341 13186.17 514.49 56865.52 88888.00 2010-12-07 20:40:23.486 341 13186.43 514.74 56865.40 88888.00 2010-12-07 20:40:24.486 341 13187.21 514.12 56865.52 88888.00 2010-12-07 20:40:25.486 341 13186.69 514.61 56864.91 88888.00 2010-12-07 20:40:26.486 341 13186.69 514.12 56865.28 88888.00 2010-12-07 20:40:27.486 341 13186.30 514.24 56865.15 88888.00 2010-12-07 20:40:28.486 341 13186.69 514.74 56865.77 88888.00 2010-12-07 20:40:29.486 341 13187.08 514.12 56865.15 88888.00 2010-12-07 20:40:30.486 341 13186.69 514.74 56865.64 88888.00 2010-12-07 20:40:31.486 341 13186.95 514.49 56865.52 88888.00 2010-12-07 20:40:32.486 341 13186.30 514.49 56865.64 88888.00 2010-12-07 20:40:33.486 341 13186.56 514.36 56865.15 88888.00 2010-12-07 20:40:34.486 341 13186.56 514.12 56865.77 88888.00 2010-12-07 20:40:35.486 341 13187.08 514.74 56865.15 88888.00 2010-12-07 20:40:36.486 341 13186.82 514.49 56864.66 88888.00 2010-12-07 20:40:37.486 341 13186.95 514.49 56865.15 88888.00 2010-12-07 20:40:38.486 341 13186.30 514.24 56865.40 88888.00 2010-12-07 20:40:39.486 341 13186.82 514.98 56865.15 88888.00 2010-12-07 20:40:40.486 341 13186.82 515.60 56865.28 88888.00 2010-12-07 20:40:41.486 341 13186.43 514.74 56865.52 88888.00 2010-12-07 20:40:42.486 341 13186.43 514.98 56865.40 88888.00 2010-12-07 20:40:43.486 341 13186.04 514.74 56865.89 88888.00 2010-12-07 20:40:44.486 341 13186.56 514.98 56865.28 88888.00 2010-12-07 20:40:45.486 341 13187.08 514.98 56866.01 88888.00 2010-12-07 20:40:46.486 341 13186.69 514.49 56865.15 88888.00 2010-12-07 20:40:47.486 341 13186.82 515.11 56865.64 88888.00 2010-12-07 20:40:48.486 341 13187.60 515.23 56865.64 88888.00 2010-12-07 20:40:49.486 341 13187.34 514.86 56865.15 88888.00 2010-12-07 20:40:50.486 341 13186.69 514.24 56865.28 88888.00 2010-12-07 20:40:51.486 341 13187.34 514.74 56865.40 88888.00 2010-12-07 20:40:52.486 341 13187.08 514.86 56865.28 88888.00 2010-12-07 20:40:53.486 341 13186.69 514.49 56865.52 88888.00 2010-12-07 20:40:54.486 341 13186.82 514.86 56865.89 88888.00 2010-12-07 20:40:55.486 341 13187.21 514.74 56864.91 88888.00 2010-12-07 20:40:56.486 341 13187.60 514.74 56865.77 88888.00 2010-12-07 20:40:57.486 341 13187.99 514.24 56865.15 88888.00 2010-12-07 20:40:58.486 341 13186.95 514.74 56866.13 88888.00 2010-12-07 20:40:59.486 341 13187.60 514.74 56865.40 88888.00 2010-12-07 20:41:00.486 341 13187.86 515.36 56865.77 88888.00 2010-12-07 20:41:01.486 341 13187.60 514.98 56865.64 88888.00 2010-12-07 20:41:02.486 341 13187.08 514.74 56864.91 88888.00 2010-12-07 20:41:03.486 341 13187.34 514.49 56865.28 88888.00 2010-12-07 20:41:04.486 341 13187.60 514.74 56865.77 88888.00 2010-12-07 20:41:05.486 341 13187.99 514.61 56865.28 88888.00 2010-12-07 20:41:06.486 341 13187.60 515.23 56865.03 88888.00 2010-12-07 20:41:07.486 341 13187.47 514.74 56865.40 88888.00 2010-12-07 20:41:08.486 341 13187.73 514.86 56865.64 88888.00 2010-12-07 20:41:09.486 341 13187.47 514.98 56865.52 88888.00 2010-12-07 20:41:10.486 341 13188.64 515.36 56866.13 88888.00 2010-12-07 20:41:11.486 341 13187.73 515.11 56865.64 88888.00 2010-12-07 20:41:12.486 341 13188.64 514.49 56865.77 88888.00 2010-12-07 20:41:13.486 341 13187.47 514.49 56865.89 88888.00 2010-12-07 20:41:14.486 341 13187.73 514.36 56865.64 88888.00 2010-12-07 20:41:15.486 341 13187.60 514.98 56865.64 88888.00 2010-12-07 20:41:16.486 341 13187.60 514.86 56865.64 88888.00 2010-12-07 20:41:17.486 341 13187.60 514.86 56864.91 88888.00 2010-12-07 20:41:18.486 341 13188.64 514.74 56865.03 88888.00 2010-12-07 20:41:19.486 341 13188.77 515.48 56865.77 88888.00 2010-12-07 20:41:20.486 341 13188.64 514.98 56866.01 88888.00 2010-12-07 20:41:21.486 341 13188.38 515.48 56865.28 88888.00 2010-12-07 20:41:22.486 341 13188.12 514.74 56865.28 88888.00 2010-12-07 20:41:23.486 341 13188.12 515.60 56865.15 88888.00 2010-12-07 20:41:24.486 341 13188.77 514.86 56865.52 88888.00 2010-12-07 20:41:25.486 341 13187.73 515.11 56865.64 88888.00 2010-12-07 20:41:26.486 341 13189.03 514.98 56865.28 88888.00 2010-12-07 20:41:27.486 341 13188.64 514.86 56866.13 88888.00 2010-12-07 20:41:28.486 341 13188.51 514.86 56865.15 88888.00 2010-12-07 20:41:29.486 341 13188.77 514.74 56865.89 88888.00 2010-12-07 20:41:30.486 341 13188.51 514.98 56865.40 88888.00 2010-12-07 20:41:31.486 341 13188.64 514.49 56866.01 88888.00 2010-12-07 20:41:32.486 341 13188.51 515.36 56865.89 88888.00 2010-12-07 20:41:33.486 341 13189.42 515.11 56865.15 88888.00 2010-12-07 20:41:34.486 341 13188.51 515.23 56865.15 88888.00 2010-12-07 20:41:35.486 341 13188.51 514.74 56865.52 88888.00 2010-12-07 20:41:36.486 341 13188.38 513.99 56866.01 88888.00 2010-12-07 20:41:37.486 341 13188.77 515.48 56865.52 88888.00 2010-12-07 20:41:38.486 341 13188.90 515.11 56865.89 88888.00 2010-12-07 20:41:39.486 341 13188.25 514.98 56865.89 88888.00 2010-12-07 20:41:40.486 341 13188.64 514.86 56866.25 88888.00 2010-12-07 20:41:41.486 341 13188.64 514.49 56866.13 88888.00 2010-12-07 20:41:42.486 341 13188.77 514.49 56866.25 88888.00 2010-12-07 20:41:43.486 341 13189.42 514.86 56866.13 88888.00 2010-12-07 20:41:44.486 341 13188.64 514.74 56865.64 88888.00 2010-12-07 20:41:45.486 341 13189.55 515.11 56866.25 88888.00 2010-12-07 20:41:46.486 341 13189.16 514.98 56866.38 88888.00 2010-12-07 20:41:47.486 341 13189.16 514.24 56866.01 88888.00 2010-12-07 20:41:48.486 341 13188.64 514.86 56864.91 88888.00 2010-12-07 20:41:49.486 341 13188.64 514.36 56866.62 88888.00 2010-12-07 20:41:50.486 341 13188.51 514.98 56866.74 88888.00 2010-12-07 20:41:51.486 341 13188.77 515.36 56866.62 88888.00 2010-12-07 20:41:52.486 341 13189.03 515.23 56866.01 88888.00 2010-12-07 20:41:53.486 341 13188.25 515.23 56866.38 88888.00 2010-12-07 20:41:54.486 341 13188.51 514.74 56866.25 88888.00 2010-12-07 20:41:55.486 341 13188.51 514.24 56866.13 88888.00 2010-12-07 20:41:56.486 341 13188.51 515.23 56866.25 88888.00 2010-12-07 20:41:57.486 341 13188.77 514.74 56866.38 88888.00 2010-12-07 20:41:58.486 341 13188.64 515.23 56865.89 88888.00 2010-12-07 20:41:59.486 341 13188.90 514.74 56866.62 88888.00 2010-12-07 20:42:00.486 341 13188.64 514.98 56866.62 88888.00 2010-12-07 20:42:01.486 341 13189.16 515.11 56866.50 88888.00 2010-12-07 20:42:02.486 341 13189.16 515.36 56866.01 88888.00 2010-12-07 20:42:03.486 341 13189.16 514.86 56866.38 88888.00 2010-12-07 20:42:04.486 341 13189.16 514.98 56865.77 88888.00 2010-12-07 20:42:05.486 341 13188.38 515.36 56866.13 88888.00 2010-12-07 20:42:06.486 341 13189.42 515.73 56866.01 88888.00 2010-12-07 20:42:07.486 341 13189.42 515.11 56866.01 88888.00 2010-12-07 20:42:08.486 341 13189.42 514.98 56866.13 88888.00 2010-12-07 20:42:09.486 341 13189.03 514.98 56866.01 88888.00 2010-12-07 20:42:10.486 341 13190.07 515.11 56866.99 88888.00 2010-12-07 20:42:11.486 341 13189.03 515.23 56866.62 88888.00 2010-12-07 20:42:12.486 341 13189.68 514.86 56866.38 88888.00 2010-12-07 20:42:13.486 341 13189.81 514.98 56866.13 88888.00 2010-12-07 20:42:14.486 341 13189.94 514.74 56866.50 88888.00 2010-12-07 20:42:15.486 341 13189.16 515.60 56866.13 88888.00 2010-12-07 20:42:16.486 341 13189.42 515.60 56867.23 88888.00 2010-12-07 20:42:17.486 341 13189.68 515.11 56866.01 88888.00 2010-12-07 20:42:18.486 341 13188.90 515.60 56866.25 88888.00 2010-12-07 20:42:19.486 341 13189.16 515.36 56866.74 88888.00 2010-12-07 20:42:20.486 341 13189.68 515.60 56866.74 88888.00 2010-12-07 20:42:21.486 341 13189.42 514.98 56866.25 88888.00 2010-12-07 20:42:22.486 341 13189.68 514.98 56866.38 88888.00 2010-12-07 20:42:23.486 341 13189.03 515.36 56866.62 88888.00 2010-12-07 20:42:24.486 341 13188.77 515.97 56866.50 88888.00 2010-12-07 20:42:25.486 341 13188.64 515.85 56866.01 88888.00 2010-12-07 20:42:26.486 341 13188.51 515.73 56866.99 88888.00 2010-12-07 20:42:27.486 341 13189.16 515.36 56866.50 88888.00 2010-12-07 20:42:28.486 341 13188.64 515.36 56866.38 88888.00 2010-12-07 20:42:29.486 341 13188.25 515.23 56866.50 88888.00 2010-12-07 20:42:30.486 341 13188.64 514.24 56866.50 88888.00 2010-12-07 20:42:31.486 341 13188.77 515.23 56866.99 88888.00 2010-12-07 20:42:32.486 341 13188.77 514.86 56866.38 88888.00 2010-12-07 20:42:33.486 341 13188.64 515.23 56865.64 88888.00 2010-12-07 20:42:34.486 341 13189.03 515.36 56866.13 88888.00 2010-12-07 20:42:35.486 341 13188.51 514.98 56866.50 88888.00 2010-12-07 20:42:36.486 341 13188.38 514.98 56866.38 88888.00 2010-12-07 20:42:37.486 341 13188.64 515.23 56866.62 88888.00 2010-12-07 20:42:38.486 341 13187.73 514.86 56866.74 88888.00 2010-12-07 20:42:39.486 341 13187.47 514.86 56866.38 88888.00 2010-12-07 20:42:40.486 341 13188.38 514.98 56866.50 88888.00 2010-12-07 20:42:41.486 341 13188.64 514.74 56866.62 88888.00 2010-12-07 20:42:42.486 341 13187.99 514.86 56866.62 88888.00 2010-12-07 20:42:43.486 341 13188.12 514.86 56866.38 88888.00 2010-12-07 20:42:44.486 341 13188.64 515.48 56866.50 88888.00 2010-12-07 20:42:45.486 341 13188.51 514.86 56865.89 88888.00 2010-12-07 20:42:46.486 341 13189.03 514.98 56867.11 88888.00 2010-12-07 20:42:47.486 341 13188.38 515.23 56866.50 88888.00 2010-12-07 20:42:48.486 341 13188.51 515.11 56866.13 88888.00 2010-12-07 20:42:49.486 341 13188.25 515.60 56865.77 88888.00 2010-12-07 20:42:50.486 341 13188.64 516.10 56866.74 88888.00 2010-12-07 20:42:51.486 341 13188.12 515.48 56866.50 88888.00 2010-12-07 20:42:52.486 341 13188.38 514.74 56866.74 88888.00 2010-12-07 20:42:53.486 341 13189.03 515.36 56866.01 88888.00 2010-12-07 20:42:54.486 341 13188.51 515.23 56866.62 88888.00 2010-12-07 20:42:55.486 341 13188.38 515.23 56866.01 88888.00 2010-12-07 20:42:56.486 341 13188.38 515.85 56866.13 88888.00 2010-12-07 20:42:57.486 341 13188.64 515.23 56866.25 88888.00 2010-12-07 20:42:58.486 341 13188.90 515.23 56866.38 88888.00 2010-12-07 20:42:59.486 341 13188.38 515.23 56866.38 88888.00 2010-12-07 20:43:00.486 341 13188.38 514.98 56866.13 88888.00 2010-12-07 20:43:01.486 341 13188.12 515.48 56866.13 88888.00 2010-12-07 20:43:02.486 341 13188.25 515.60 56866.38 88888.00 2010-12-07 20:43:03.486 341 13188.90 516.10 56866.50 88888.00 2010-12-07 20:43:04.486 341 13188.51 515.36 56866.74 88888.00 2010-12-07 20:43:05.486 341 13189.29 515.97 56866.01 88888.00 2010-12-07 20:43:06.486 341 13188.64 515.73 56866.50 88888.00 2010-12-07 20:43:07.486 341 13188.12 515.48 56866.38 88888.00 2010-12-07 20:43:08.486 341 13188.51 516.22 56866.62 88888.00 2010-12-07 20:43:09.486 341 13188.77 515.48 56866.38 88888.00 2010-12-07 20:43:10.486 341 13188.12 515.73 56866.62 88888.00 2010-12-07 20:43:11.486 341 13188.77 515.60 56866.74 88888.00 2010-12-07 20:43:12.486 341 13188.64 515.48 56866.50 88888.00 2010-12-07 20:43:13.486 341 13188.77 515.73 56866.99 88888.00 2010-12-07 20:43:14.486 341 13189.03 516.59 56866.13 88888.00 2010-12-07 20:43:15.486 341 13188.25 515.36 56866.25 88888.00 2010-12-07 20:43:16.486 341 13188.77 516.10 56866.25 88888.00 2010-12-07 20:43:17.486 341 13188.77 515.36 56866.62 88888.00 2010-12-07 20:43:18.486 341 13188.90 515.73 56865.77 88888.00 2010-12-07 20:43:19.486 341 13188.90 515.73 56866.62 88888.00 2010-12-07 20:43:20.486 341 13188.64 515.23 56866.50 88888.00 2010-12-07 20:43:21.486 341 13188.64 514.86 56866.50 88888.00 2010-12-07 20:43:22.486 341 13187.99 515.97 56866.87 88888.00 2010-12-07 20:43:23.486 341 13187.99 515.97 56866.01 88888.00 2010-12-07 20:43:24.486 341 13188.38 515.73 56866.38 88888.00 2010-12-07 20:43:25.486 341 13188.25 515.97 56866.01 88888.00 2010-12-07 20:43:26.486 341 13188.12 515.97 56866.25 88888.00 2010-12-07 20:43:27.486 341 13188.25 515.60 56866.25 88888.00 2010-12-07 20:43:28.486 341 13188.77 515.23 56866.13 88888.00 2010-12-07 20:43:29.486 341 13188.38 515.48 56866.38 88888.00 2010-12-07 20:43:30.486 341 13187.99 515.60 56866.87 88888.00 2010-12-07 20:43:31.486 341 13187.73 516.22 56866.38 88888.00 2010-12-07 20:43:32.486 341 13188.38 516.22 56865.89 88888.00 2010-12-07 20:43:33.486 341 13188.12 515.85 56866.99 88888.00 2010-12-07 20:43:34.486 341 13188.38 516.72 56866.01 88888.00 2010-12-07 20:43:35.486 341 13188.77 515.97 56866.38 88888.00 2010-12-07 20:43:36.486 341 13187.99 515.97 56866.01 88888.00 2010-12-07 20:43:37.486 341 13188.90 516.72 56866.01 88888.00 2010-12-07 20:43:38.486 341 13188.38 516.47 56866.62 88888.00 2010-12-07 20:43:39.486 341 13187.86 516.10 56866.50 88888.00 2010-12-07 20:43:40.486 341 13188.51 516.47 56865.89 88888.00 2010-12-07 20:43:41.486 341 13187.60 516.47 56866.01 88888.00 2010-12-07 20:43:42.486 341 13188.90 516.22 56866.38 88888.00 2010-12-07 20:43:43.486 341 13187.86 516.22 56865.77 88888.00 2010-12-07 20:43:44.486 341 13188.38 516.35 56866.50 88888.00 2010-12-07 20:43:45.486 341 13188.64 516.22 56866.25 88888.00 2010-12-07 20:43:46.486 341 13188.38 516.10 56865.89 88888.00 2010-12-07 20:43:47.486 341 13188.12 516.10 56866.01 88888.00 2010-12-07 20:43:48.486 341 13187.73 516.35 56865.77 88888.00 2010-12-07 20:43:49.486 341 13188.51 516.97 56866.01 88888.00 2010-12-07 20:43:50.486 341 13188.38 516.84 56866.13 88888.00 2010-12-07 20:43:51.486 341 13189.29 516.97 56865.89 88888.00 2010-12-07 20:43:52.486 341 13189.16 516.84 56866.50 88888.00 2010-12-07 20:43:53.486 341 13188.38 516.59 56866.01 88888.00 2010-12-07 20:43:54.486 341 13188.90 517.09 56865.64 88888.00 2010-12-07 20:43:55.486 341 13188.51 517.59 56866.25 88888.00 2010-12-07 20:43:56.486 341 13189.03 516.97 56866.25 88888.00 2010-12-07 20:43:57.486 341 13188.77 517.21 56866.38 88888.00 2010-12-07 20:43:58.486 341 13189.29 516.97 56865.89 88888.00 2010-12-07 20:43:59.486 341 13189.42 516.84 56865.77 88888.00 2010-12-07 20:44:00.486 341 13189.29 516.84 56866.50 88888.00 2010-12-07 20:44:01.486 341 13189.29 516.84 56865.64 88888.00 2010-12-07 20:44:02.486 341 13189.68 516.47 56865.77 88888.00 2010-12-07 20:44:03.486 341 13189.68 517.46 56865.64 88888.00 2010-12-07 20:44:04.486 341 13189.81 516.97 56865.77 88888.00 2010-12-07 20:44:05.486 341 13189.16 517.83 56866.62 88888.00 2010-12-07 20:44:06.486 341 13189.55 516.59 56866.13 88888.00 2010-12-07 20:44:07.486 341 13189.94 516.97 56865.89 88888.00 2010-12-07 20:44:08.486 341 13189.55 517.71 56865.89 88888.00 2010-12-07 20:44:09.486 341 13189.68 517.83 56865.77 88888.00 2010-12-07 20:44:10.486 341 13189.16 517.59 56866.50 88888.00 2010-12-07 20:44:11.486 341 13189.68 517.71 56866.01 88888.00 2010-12-07 20:44:12.486 341 13189.94 517.83 56865.89 88888.00 2010-12-07 20:44:13.486 341 13189.55 517.71 56865.89 88888.00 2010-12-07 20:44:14.486 341 13189.55 517.46 56866.62 88888.00 2010-12-07 20:44:15.486 341 13190.07 517.59 56866.13 88888.00 2010-12-07 20:44:16.486 341 13189.55 517.34 56866.99 88888.00 2010-12-07 20:44:17.486 341 13189.55 517.34 56866.74 88888.00 2010-12-07 20:44:18.486 341 13189.68 517.59 56867.11 88888.00 2010-12-07 20:44:19.486 341 13190.33 518.08 56866.13 88888.00 2010-12-07 20:44:20.486 341 13189.94 517.59 56865.77 88888.00 2010-12-07 20:44:21.486 341 13189.68 517.46 56865.89 88888.00 2010-12-07 20:44:22.486 341 13189.29 517.96 56866.38 88888.00 2010-12-07 20:44:23.486 341 13190.07 517.59 56866.50 88888.00 2010-12-07 20:44:24.486 341 13189.68 516.72 56866.50 88888.00 2010-12-07 20:44:25.486 341 13190.33 518.08 56866.50 88888.00 2010-12-07 20:44:26.486 341 13190.59 517.96 56866.01 88888.00 2010-12-07 20:44:27.486 341 13190.33 516.97 56866.13 88888.00 2010-12-07 20:44:28.486 341 13190.46 517.96 56866.38 88888.00 2010-12-07 20:44:29.486 341 13190.33 518.08 56866.87 88888.00 2010-12-07 20:44:30.486 341 13190.72 517.83 56866.62 88888.00 2010-12-07 20:44:31.486 341 13190.33 517.34 56866.38 88888.00 2010-12-07 20:44:32.486 341 13190.85 517.83 56866.74 88888.00 2010-12-07 20:44:33.486 341 13190.33 517.83 56866.25 88888.00 2010-12-07 20:44:34.486 341 13190.20 517.96 56866.01 88888.00 2010-12-07 20:44:35.486 341 13190.72 517.71 56866.13 88888.00 2010-12-07 20:44:36.486 341 13190.33 517.21 56866.62 88888.00 2010-12-07 20:44:37.486 341 13190.07 517.46 56866.25 88888.00 2010-12-07 20:44:38.486 341 13190.98 517.71 56865.03 88888.00 2010-12-07 20:44:39.486 341 13190.20 517.46 56866.01 88888.00 2010-12-07 20:44:40.486 341 13191.11 517.59 56866.13 88888.00 2010-12-07 20:44:41.486 341 13191.11 517.96 56866.25 88888.00 2010-12-07 20:44:42.486 341 13190.46 517.34 56866.62 88888.00 2010-12-07 20:44:43.486 341 13190.59 517.46 56866.38 88888.00 2010-12-07 20:44:44.486 341 13190.98 517.83 56866.74 88888.00 2010-12-07 20:44:45.486 341 13190.33 518.08 56866.25 88888.00 2010-12-07 20:44:46.486 341 13191.11 517.59 56866.01 88888.00 2010-12-07 20:44:47.486 341 13190.72 517.71 56866.13 88888.00 2010-12-07 20:44:48.486 341 13191.76 518.45 56866.50 88888.00 2010-12-07 20:44:49.486 341 13191.37 517.96 56866.50 88888.00 2010-12-07 20:44:50.486 341 13191.63 517.96 56867.48 88888.00 2010-12-07 20:44:51.486 341 13190.72 518.08 56866.74 88888.00 2010-12-07 20:44:52.486 341 13191.76 518.20 56866.50 88888.00 2010-12-07 20:44:53.486 341 13191.89 517.46 56866.99 88888.00 2010-12-07 20:44:54.486 341 13191.37 518.08 56866.38 88888.00 2010-12-07 20:44:55.486 341 13191.24 517.34 56866.50 88888.00 2010-12-07 20:44:56.486 341 13191.63 517.71 56866.62 88888.00 2010-12-07 20:44:57.486 341 13191.50 517.59 56866.62 88888.00 2010-12-07 20:44:58.486 341 13191.63 518.20 56866.38 88888.00 2010-12-07 20:44:59.486 341 13191.76 517.71 56866.38 88888.00 2010-12-07 20:45:00.486 341 13191.50 518.08 56866.50 88888.00 2010-12-07 20:45:01.486 341 13191.89 517.71 56865.77 88888.00 2010-12-07 20:45:02.486 341 13192.41 517.59 56867.11 88888.00 2010-12-07 20:45:03.486 341 13192.41 517.59 56866.62 88888.00 2010-12-07 20:45:04.486 341 13192.41 518.08 56865.89 88888.00 2010-12-07 20:45:05.486 341 13192.54 517.59 56866.74 88888.00 2010-12-07 20:45:06.486 341 13192.54 517.96 56866.50 88888.00 2010-12-07 20:45:07.486 341 13192.41 518.20 56867.11 88888.00 2010-12-07 20:45:08.486 341 13191.89 517.46 56866.99 88888.00 2010-12-07 20:45:09.486 341 13191.89 517.59 56866.62 88888.00 2010-12-07 20:45:10.486 341 13191.50 517.21 56866.62 88888.00 2010-12-07 20:45:11.486 341 13192.15 517.83 56866.74 88888.00 2010-12-07 20:45:12.486 341 13192.02 517.34 56866.87 88888.00 2010-12-07 20:45:13.486 341 13192.67 517.59 56866.62 88888.00 2010-12-07 20:45:14.486 341 13192.15 517.71 56867.36 88888.00 2010-12-07 20:45:15.486 341 13192.28 517.21 56867.11 88888.00 2010-12-07 20:45:16.486 341 13192.02 517.09 56866.38 88888.00 2010-12-07 20:45:17.486 341 13191.76 517.09 56866.99 88888.00 2010-12-07 20:45:18.486 341 13192.15 517.34 56866.62 88888.00 2010-12-07 20:45:19.486 341 13192.41 517.34 56867.36 88888.00 2010-12-07 20:45:20.486 341 13191.89 516.97 56866.74 88888.00 2010-12-07 20:45:21.486 341 13192.15 517.96 56867.23 88888.00 2010-12-07 20:45:22.486 341 13192.67 517.46 56866.50 88888.00 2010-12-07 20:45:23.486 341 13192.15 516.84 56867.23 88888.00 2010-12-07 20:45:24.486 341 13191.89 516.84 56866.50 88888.00 2010-12-07 20:45:25.486 341 13191.76 517.34 56866.87 88888.00 2010-12-07 20:45:26.486 341 13191.63 517.34 56866.38 88888.00 2010-12-07 20:45:27.486 341 13191.76 517.71 56867.60 88888.00 2010-12-07 20:45:28.486 341 13192.02 516.84 56866.62 88888.00 2010-12-07 20:45:29.486 341 13192.54 517.21 56867.23 88888.00 2010-12-07 20:45:30.486 341 13192.41 517.21 56866.50 88888.00 2010-12-07 20:45:31.486 341 13192.15 516.59 56866.62 88888.00 2010-12-07 20:45:32.486 341 13192.28 517.21 56866.62 88888.00 2010-12-07 20:45:33.486 341 13192.28 517.71 56866.50 88888.00 2010-12-07 20:45:34.486 341 13192.15 516.84 56866.74 88888.00 2010-12-07 20:45:35.486 341 13191.63 517.09 56866.62 88888.00 2010-12-07 20:45:36.486 341 13192.15 517.09 56867.11 88888.00 2010-12-07 20:45:37.486 341 13192.02 516.72 56867.60 88888.00 2010-12-07 20:45:38.486 341 13192.15 517.34 56866.74 88888.00 2010-12-07 20:45:39.486 341 13191.89 517.46 56867.23 88888.00 2010-12-07 20:45:40.486 341 13192.15 517.59 56866.99 88888.00 2010-12-07 20:45:41.486 341 13191.89 517.59 56867.36 88888.00 2010-12-07 20:45:42.486 341 13192.15 517.59 56866.74 88888.00 2010-12-07 20:45:43.486 341 13192.28 517.09 56867.23 88888.00 2010-12-07 20:45:44.486 341 13192.28 517.21 56867.11 88888.00 2010-12-07 20:45:45.486 341 13191.89 517.46 56866.87 88888.00 2010-12-07 20:45:46.486 341 13192.15 516.97 56866.74 88888.00 2010-12-07 20:45:47.486 341 13192.15 516.59 56866.99 88888.00 2010-12-07 20:45:48.486 341 13192.02 517.09 56866.99 88888.00 2010-12-07 20:45:49.486 341 13192.02 517.46 56866.25 88888.00 2010-12-07 20:45:50.486 341 13192.02 516.97 56866.38 88888.00 2010-12-07 20:45:51.486 341 13192.15 517.46 56866.50 88888.00 2010-12-07 20:45:52.486 341 13192.15 517.09 56867.84 88888.00 2010-12-07 20:45:53.486 341 13192.54 516.47 56866.99 88888.00 2010-12-07 20:45:54.486 341 13191.89 516.59 56866.99 88888.00 2010-12-07 20:45:55.486 341 13191.63 516.84 56866.87 88888.00 2010-12-07 20:45:56.486 341 13192.28 516.84 56867.23 88888.00 2010-12-07 20:45:57.486 341 13192.41 516.72 56867.11 88888.00 2010-12-07 20:45:58.486 341 13192.02 516.84 56866.87 88888.00 2010-12-07 20:45:59.486 341 13192.67 516.59 56866.74 88888.00 2010-12-07 20:46:00.486 341 13191.89 516.84 56866.38 88888.00 2010-12-07 20:46:01.486 341 13192.02 516.97 56866.99 88888.00 2010-12-07 20:46:02.486 341 13192.28 516.97 56866.74 88888.00 2010-12-07 20:46:03.486 341 13192.15 516.47 56867.60 88888.00 2010-12-07 20:46:04.486 341 13192.02 517.21 56866.50 88888.00 2010-12-07 20:46:05.486 341 13191.89 516.59 56867.11 88888.00 2010-12-07 20:46:06.486 341 13193.19 516.10 56867.11 88888.00 2010-12-07 20:46:07.486 341 13192.28 516.35 56867.36 88888.00 2010-12-07 20:46:08.486 341 13192.28 516.47 56866.50 88888.00 2010-12-07 20:46:09.486 341 13192.15 516.59 56866.74 88888.00 2010-12-07 20:46:10.486 341 13193.06 516.97 56866.50 88888.00 2010-12-07 20:46:11.486 341 13192.80 516.84 56867.60 88888.00 2010-12-07 20:46:12.486 341 13192.54 517.34 56867.60 88888.00 2010-12-07 20:46:13.486 341 13192.41 517.09 56867.11 88888.00 2010-12-07 20:46:14.486 341 13192.28 516.84 56867.36 88888.00 2010-12-07 20:46:15.486 341 13193.06 516.59 56866.99 88888.00 2010-12-07 20:46:16.486 341 13192.80 516.35 56866.99 88888.00 2010-12-07 20:46:17.486 341 13192.28 515.73 56866.87 88888.00 2010-12-07 20:46:18.486 341 13192.41 516.72 56867.23 88888.00 2010-12-07 20:46:19.486 341 13192.93 516.72 56867.36 88888.00 2010-12-07 20:46:20.486 341 13192.80 516.72 56867.23 88888.00 2010-12-07 20:46:21.486 341 13192.67 516.72 56866.99 88888.00 2010-12-07 20:46:22.486 341 13192.93 515.36 56866.99 88888.00 2010-12-07 20:46:23.486 341 13192.80 516.47 56866.87 88888.00 2010-12-07 20:46:24.486 341 13192.67 516.10 56867.72 88888.00 2010-12-07 20:46:25.486 341 13193.19 516.47 56867.36 88888.00 2010-12-07 20:46:26.486 341 13192.54 516.84 56866.87 88888.00 2010-12-07 20:46:27.486 341 13193.45 515.73 56866.99 88888.00 2010-12-07 20:46:28.486 341 13193.71 515.97 56866.74 88888.00 2010-12-07 20:46:29.486 341 13192.80 515.97 56867.48 88888.00 2010-12-07 20:46:30.486 341 13193.84 515.85 56867.96 88888.00 2010-12-07 20:46:31.486 341 13192.67 515.60 56867.48 88888.00 2010-12-07 20:46:32.486 341 13193.71 516.35 56867.48 88888.00 2010-12-07 20:46:33.486 341 13193.32 516.47 56867.72 88888.00 2010-12-07 20:46:34.486 341 13193.32 516.35 56867.72 88888.00 2010-12-07 20:46:35.486 341 13193.06 516.84 56867.36 88888.00 2010-12-07 20:46:36.486 341 13193.84 515.85 56867.60 88888.00 2010-12-07 20:46:37.486 341 13193.58 515.85 56868.21 88888.00 2010-12-07 20:46:38.486 341 13192.93 516.22 56867.72 88888.00 2010-12-07 20:46:39.486 341 13193.32 515.60 56867.60 88888.00 2010-12-07 20:46:40.486 341 13193.71 515.85 56867.48 88888.00 2010-12-07 20:46:41.486 341 13193.84 516.10 56867.72 88888.00 2010-12-07 20:46:42.486 341 13194.62 516.22 56867.72 88888.00 2010-12-07 20:46:43.486 341 13193.97 515.60 56867.72 88888.00 2010-12-07 20:46:44.486 341 13194.10 515.73 56867.36 88888.00 2010-12-07 20:46:45.486 341 13194.10 516.22 56866.99 88888.00 2010-12-07 20:46:46.486 341 13194.62 516.22 56867.72 88888.00 2010-12-07 20:46:47.486 341 13194.75 516.35 56867.11 88888.00 2010-12-07 20:46:48.486 341 13194.49 515.97 56867.23 88888.00 2010-12-07 20:46:49.486 341 13193.45 516.10 56868.09 88888.00 2010-12-07 20:46:50.486 341 13194.88 515.48 56866.99 88888.00 2010-12-07 20:46:51.486 341 13194.49 516.22 56868.21 88888.00 2010-12-07 20:46:52.486 341 13194.75 515.97 56867.72 88888.00 2010-12-07 20:46:53.486 341 13194.49 516.22 56867.84 88888.00 2010-12-07 20:46:54.486 341 13194.62 515.48 56867.84 88888.00 2010-12-07 20:46:55.486 341 13193.97 515.48 56868.09 88888.00 2010-12-07 20:46:56.486 341 13193.97 515.11 56867.60 88888.00 2010-12-07 20:46:57.486 341 13194.88 515.73 56868.46 88888.00 2010-12-07 20:46:58.486 341 13194.75 515.23 56867.48 88888.00 2010-12-07 20:46:59.486 341 13195.14 515.73 56867.96 88888.00 2010-12-07 20:47:00.486 341 13194.75 515.97 56867.11 88888.00 2010-12-07 20:47:01.486 341 13194.23 514.86 56868.21 88888.00 2010-12-07 20:47:02.486 341 13194.88 514.98 56867.96 88888.00 2010-12-07 20:47:03.486 341 13194.49 514.61 56867.72 88888.00 2010-12-07 20:47:04.486 341 13194.75 515.60 56867.72 88888.00 2010-12-07 20:47:05.486 341 13194.36 514.86 56867.84 88888.00 2010-12-07 20:47:06.486 341 13195.01 514.86 56868.21 88888.00 2010-12-07 20:47:07.486 341 13194.49 514.86 56867.23 88888.00 2010-12-07 20:47:08.486 341 13195.27 515.11 56868.58 88888.00 2010-12-07 20:47:09.486 341 13194.49 514.61 56868.33 88888.00 2010-12-07 20:47:10.486 341 13194.88 515.48 56867.96 88888.00 2010-12-07 20:47:11.486 341 13194.88 515.36 56867.60 88888.00 2010-12-07 20:47:12.486 341 13195.40 515.23 56867.96 88888.00 2010-12-07 20:47:13.486 341 13194.62 514.98 56867.72 88888.00 2010-12-07 20:47:14.486 341 13195.53 514.74 56867.96 88888.00 2010-12-07 20:47:15.486 341 13194.75 515.11 56868.33 88888.00 2010-12-07 20:47:16.486 341 13194.62 514.86 56868.70 88888.00 2010-12-07 20:47:17.486 341 13195.27 514.98 56868.09 88888.00 2010-12-07 20:47:18.485 341 13194.88 515.11 56867.60 88888.00 2010-12-07 20:47:19.485 341 13195.01 515.11 56867.72 88888.00 2010-12-07 20:47:20.485 341 13194.88 515.11 56868.21 88888.00 2010-12-07 20:47:21.485 341 13195.01 514.98 56867.96 88888.00 2010-12-07 20:47:22.485 341 13195.01 515.48 56868.33 88888.00 2010-12-07 20:47:23.485 341 13195.53 515.23 56867.72 88888.00 2010-12-07 20:47:24.485 341 13195.01 514.61 56868.21 88888.00 2010-12-07 20:47:25.485 341 13195.14 514.98 56868.33 88888.00 2010-12-07 20:47:26.485 341 13195.40 515.73 56868.09 88888.00 2010-12-07 20:47:27.485 341 13195.66 515.23 56868.70 88888.00 2010-12-07 20:47:28.485 341 13194.49 515.97 56868.58 88888.00 2010-12-07 20:47:29.485 341 13194.49 514.86 56868.09 88888.00 2010-12-07 20:47:30.485 341 13195.40 515.23 56868.95 88888.00 2010-12-07 20:47:31.485 341 13195.14 515.73 56868.09 88888.00 2010-12-07 20:47:32.485 341 13194.49 515.36 56868.21 88888.00 2010-12-07 20:47:33.485 341 13195.53 516.10 56867.72 88888.00 2010-12-07 20:47:34.485 341 13194.75 515.48 56868.82 88888.00 2010-12-07 20:47:35.485 341 13195.01 515.60 56868.46 88888.00 2010-12-07 20:47:36.485 341 13195.01 515.97 56867.60 88888.00 2010-12-07 20:47:37.485 341 13194.62 516.10 56868.09 88888.00 2010-12-07 20:47:38.485 341 13195.27 516.22 56867.84 88888.00 2010-12-07 20:47:39.485 341 13195.14 515.97 56867.96 88888.00 2010-12-07 20:47:40.485 341 13195.01 516.10 56868.82 88888.00 2010-12-07 20:47:41.485 341 13194.88 516.22 56868.82 88888.00 2010-12-07 20:47:42.485 341 13195.27 515.73 56867.72 88888.00 2010-12-07 20:47:43.485 341 13195.79 515.97 56867.11 88888.00 2010-12-07 20:47:44.485 341 13195.53 515.97 56868.46 88888.00 2010-12-07 20:47:45.485 341 13196.05 515.48 56867.84 88888.00 2010-12-07 20:47:46.485 341 13196.05 515.97 56868.70 88888.00 2010-12-07 20:47:47.485 341 13195.53 516.35 56868.82 88888.00 2010-12-07 20:47:48.485 341 13195.79 515.97 56867.72 88888.00 2010-12-07 20:47:49.485 341 13195.66 516.35 56868.33 88888.00 2010-12-07 20:47:50.485 341 13195.79 515.73 56868.33 88888.00 2010-12-07 20:47:51.485 341 13194.88 515.73 56867.72 88888.00 2010-12-07 20:47:52.485 341 13195.53 515.97 56868.33 88888.00 2010-12-07 20:47:53.485 341 13195.92 515.97 56868.33 88888.00 2010-12-07 20:47:54.485 341 13195.40 515.73 56868.09 88888.00 2010-12-07 20:47:55.485 341 13196.57 516.10 56867.84 88888.00 2010-12-07 20:47:56.485 341 13195.53 515.60 56868.21 88888.00 2010-12-07 20:47:57.485 341 13195.66 516.22 56868.46 88888.00 2010-12-07 20:47:58.485 341 13195.79 515.73 56867.48 88888.00 2010-12-07 20:47:59.485 341 13195.27 515.85 56868.46 88888.00 2010-12-07 20:48:00.485 341 13195.27 515.97 56868.58 88888.00 2010-12-07 20:48:01.485 341 13195.40 516.10 56868.58 88888.00 2010-12-07 20:48:02.485 341 13196.05 515.85 56868.58 88888.00 2010-12-07 20:48:03.485 341 13195.92 516.22 56868.33 88888.00 2010-12-07 20:48:04.485 341 13195.53 515.48 56868.21 88888.00 2010-12-07 20:48:05.485 341 13195.01 515.85 56868.46 88888.00 2010-12-07 20:48:06.485 341 13195.79 515.11 56868.82 88888.00 2010-12-07 20:48:07.485 341 13195.14 515.85 56868.09 88888.00 2010-12-07 20:48:08.485 341 13195.66 515.97 56868.33 88888.00 2010-12-07 20:48:09.485 341 13194.75 515.97 56868.21 88888.00 2010-12-07 20:48:10.485 341 13195.66 515.48 56868.21 88888.00 2010-12-07 20:48:11.485 341 13195.40 515.48 56868.58 88888.00 2010-12-07 20:48:12.485 341 13195.66 514.74 56867.96 88888.00 2010-12-07 20:48:13.485 341 13195.27 515.60 56868.58 88888.00 2010-12-07 20:48:14.485 341 13195.53 515.36 56868.21 88888.00 2010-12-07 20:48:15.485 341 13194.88 514.86 56867.48 88888.00 2010-12-07 20:48:16.485 341 13195.01 515.11 56868.46 88888.00 2010-12-07 20:48:17.485 341 13195.27 515.23 56868.58 88888.00 2010-12-07 20:48:18.485 341 13195.40 515.36 56868.09 88888.00 2010-12-07 20:48:19.485 341 13195.66 515.36 56868.33 88888.00 2010-12-07 20:48:20.485 341 13195.27 515.48 56867.96 88888.00 2010-12-07 20:48:21.485 341 13195.79 515.60 56867.72 88888.00 2010-12-07 20:48:22.485 341 13195.92 515.11 56868.46 88888.00 2010-12-07 20:48:23.485 341 13195.79 514.98 56868.33 88888.00 2010-12-07 20:48:24.485 341 13195.01 515.36 56867.96 88888.00 2010-12-07 20:48:25.485 341 13195.53 515.73 56868.21 88888.00 2010-12-07 20:48:26.485 341 13195.79 514.61 56867.96 88888.00 2010-12-07 20:48:27.485 341 13196.05 515.97 56867.84 88888.00 2010-12-07 20:48:28.485 341 13195.40 515.48 56867.84 88888.00 2010-12-07 20:48:29.485 341 13196.05 515.73 56867.23 88888.00 2010-12-07 20:48:30.485 341 13195.40 515.85 56868.95 88888.00 2010-12-07 20:48:31.485 341 13195.66 515.36 56868.33 88888.00 2010-12-07 20:48:32.485 341 13194.62 515.23 56867.84 88888.00 2010-12-07 20:48:33.485 341 13196.18 514.86 56868.09 88888.00 2010-12-07 20:48:34.485 341 13195.14 515.60 56868.46 88888.00 2010-12-07 20:48:35.485 341 13195.14 515.11 56867.72 88888.00 2010-12-07 20:48:36.485 341 13195.27 514.74 56867.84 88888.00 2010-12-07 20:48:37.485 341 13195.66 514.86 56867.72 88888.00 2010-12-07 20:48:38.485 341 13194.88 515.36 56868.33 88888.00 2010-12-07 20:48:39.485 341 13195.40 515.23 56867.48 88888.00 2010-12-07 20:48:40.485 341 13195.14 514.86 56867.84 88888.00 2010-12-07 20:48:41.485 341 13195.66 514.74 56868.21 88888.00 2010-12-07 20:48:42.485 341 13195.79 514.24 56868.09 88888.00 2010-12-07 20:48:43.485 341 13194.62 515.36 56868.82 88888.00 2010-12-07 20:48:44.485 341 13195.40 514.74 56867.84 88888.00 2010-12-07 20:48:45.485 341 13194.88 514.49 56867.72 88888.00 2010-12-07 20:48:46.485 341 13194.88 514.74 56868.58 88888.00 2010-12-07 20:48:47.485 341 13195.53 514.98 56867.60 88888.00 2010-12-07 20:48:48.485 341 13194.75 514.49 56867.60 88888.00 2010-12-07 20:48:49.485 341 13194.88 515.36 56867.48 88888.00 2010-12-07 20:48:50.485 341 13195.01 514.74 56867.60 88888.00 2010-12-07 20:48:51.485 341 13195.27 514.49 56867.84 88888.00 2010-12-07 20:48:52.485 341 13193.97 514.86 56867.23 88888.00 2010-12-07 20:48:53.485 341 13194.23 514.36 56868.09 88888.00 2010-12-07 20:48:54.485 341 13194.75 514.86 56867.96 88888.00 2010-12-07 20:48:55.485 341 13194.49 514.98 56867.36 88888.00 2010-12-07 20:48:56.485 341 13194.49 514.86 56867.72 88888.00 2010-12-07 20:48:57.485 341 13194.49 514.98 56868.09 88888.00 2010-12-07 20:48:58.485 341 13194.49 514.61 56867.72 88888.00 2010-12-07 20:48:59.485 341 13194.36 514.24 56867.60 88888.00 2010-12-07 20:49:00.485 341 13193.97 514.36 56867.96 88888.00 2010-12-07 20:49:01.485 341 13194.10 514.12 56867.60 88888.00 2010-12-07 20:49:02.485 341 13193.32 513.99 56867.84 88888.00 2010-12-07 20:49:03.485 341 13193.45 514.12 56867.72 88888.00 2010-12-07 20:49:04.485 341 13192.80 513.87 56867.84 88888.00 2010-12-07 20:49:05.485 341 13193.06 514.24 56867.23 88888.00 2010-12-07 20:49:06.485 341 13193.58 514.12 56868.33 88888.00 2010-12-07 20:49:07.485 341 13193.06 514.36 56867.60 88888.00 2010-12-07 20:49:08.485 341 13193.06 513.75 56867.84 88888.00 2010-12-07 20:49:09.485 341 13193.06 513.50 56867.11 88888.00 2010-12-07 20:49:10.485 341 13193.06 513.75 56867.60 88888.00 2010-12-07 20:49:11.485 341 13192.28 513.62 56867.36 88888.00 2010-12-07 20:49:12.485 341 13192.93 514.24 56867.48 88888.00 2010-12-07 20:49:13.485 341 13192.28 513.37 56867.48 88888.00 2010-12-07 20:49:14.485 341 13192.41 513.62 56867.96 88888.00 2010-12-07 20:49:15.485 341 13193.06 513.75 56867.36 88888.00 2010-12-07 20:49:16.485 341 13191.37 514.74 56867.23 88888.00 2010-12-07 20:49:17.485 341 13192.15 513.37 56867.23 88888.00 2010-12-07 20:49:18.485 341 13191.50 513.75 56867.48 88888.00 2010-12-07 20:49:19.485 341 13191.63 513.87 56867.84 88888.00 2010-12-07 20:49:20.485 341 13191.50 513.99 56867.36 88888.00 2010-12-07 20:49:21.485 341 13191.50 513.75 56867.23 88888.00 2010-12-07 20:49:22.485 341 13191.76 513.37 56867.23 88888.00 2010-12-07 20:49:23.485 341 13191.63 513.50 56867.11 88888.00 2010-12-07 20:49:24.485 341 13190.98 513.62 56867.11 88888.00 2010-12-07 20:49:25.485 341 13191.37 513.50 56867.23 88888.00 2010-12-07 20:49:26.485 341 13192.02 513.50 56867.23 88888.00 2010-12-07 20:49:27.485 341 13191.76 513.25 56867.84 88888.00 2010-12-07 20:49:28.485 341 13191.63 513.62 56867.84 88888.00 2010-12-07 20:49:29.485 341 13191.11 513.75 56866.62 88888.00 2010-12-07 20:49:30.485 341 13190.98 513.62 56867.11 88888.00 2010-12-07 20:49:31.485 341 13191.11 513.00 56866.99 88888.00 2010-12-07 20:49:32.485 341 13190.85 513.37 56867.23 88888.00 2010-12-07 20:49:33.485 341 13190.98 513.37 56866.87 88888.00 2010-12-07 20:49:34.485 341 13190.72 513.37 56867.84 88888.00 2010-12-07 20:49:35.485 341 13190.59 513.00 56866.99 88888.00 2010-12-07 20:49:36.485 341 13190.46 513.00 56866.62 88888.00 2010-12-07 20:49:37.485 341 13190.20 513.00 56867.23 88888.00 2010-12-07 20:49:38.485 341 13191.11 513.75 56866.62 88888.00 2010-12-07 20:49:39.485 341 13190.20 513.00 56866.87 88888.00 2010-12-07 20:49:40.485 341 13190.07 513.37 56866.87 88888.00 2010-12-07 20:49:41.485 341 13190.59 513.00 56866.62 88888.00 2010-12-07 20:49:42.485 341 13189.94 513.37 56867.11 88888.00 2010-12-07 20:49:43.485 341 13190.33 513.00 56866.50 88888.00 2010-12-07 20:49:44.485 341 13190.07 512.63 56866.99 88888.00 2010-12-07 20:49:45.485 341 13190.20 513.50 56867.23 88888.00 2010-12-07 20:49:46.485 341 13190.46 512.88 56866.50 88888.00 2010-12-07 20:49:47.485 341 13190.72 513.00 56867.11 88888.00 2010-12-07 20:49:48.485 341 13190.46 512.75 56866.62 88888.00 2010-12-07 20:49:49.485 341 13190.07 513.62 56866.62 88888.00 2010-12-07 20:49:50.485 341 13190.20 513.25 56866.99 88888.00 2010-12-07 20:49:51.485 341 13190.20 513.62 56867.11 88888.00 2010-12-07 20:49:52.485 341 13190.33 513.00 56866.87 88888.00 2010-12-07 20:49:53.485 341 13189.81 513.13 56866.50 88888.00 2010-12-07 20:49:54.485 341 13189.68 513.25 56866.74 88888.00 2010-12-07 20:49:55.485 341 13189.29 512.88 56866.50 88888.00 2010-12-07 20:49:56.485 341 13189.81 513.50 56866.74 88888.00 2010-12-07 20:49:57.485 341 13190.20 512.88 56866.38 88888.00 2010-12-07 20:49:58.485 341 13189.55 513.00 56866.87 88888.00 2010-12-07 20:49:59.485 341 13189.55 513.13 56865.52 88888.00 2010-12-07 20:50:00.485 341 13189.16 513.25 56867.11 88888.00 2010-12-07 20:50:01.485 341 13189.55 513.62 56866.99 88888.00 2010-12-07 20:50:02.485 341 13189.16 512.63 56866.62 88888.00 2010-12-07 20:50:03.485 341 13189.55 513.13 56865.77 88888.00 2010-12-07 20:50:04.485 341 13189.29 513.62 56866.01 88888.00 2010-12-07 20:50:05.485 341 13189.42 513.75 56866.50 88888.00 2010-12-07 20:50:06.485 341 13188.90 513.37 56866.50 88888.00 2010-12-07 20:50:07.485 341 13188.77 513.25 56866.01 88888.00 2010-12-07 20:50:08.485 341 13189.42 513.00 56866.62 88888.00 2010-12-07 20:50:09.485 341 13189.16 513.13 56866.87 88888.00 2010-12-07 20:50:10.485 341 13188.90 512.63 56866.50 88888.00 2010-12-07 20:50:11.485 341 13189.03 512.75 56866.38 88888.00 2010-12-07 20:50:12.485 341 13189.03 513.13 56866.01 88888.00 2010-12-07 20:50:13.485 341 13189.03 512.63 56865.89 88888.00 2010-12-07 20:50:14.485 341 13189.29 512.63 56866.25 88888.00 2010-12-07 20:50:15.485 341 13188.90 512.88 56866.25 88888.00 2010-12-07 20:50:16.485 341 13188.77 512.63 56866.25 88888.00 2010-12-07 20:50:17.485 341 13188.64 512.38 56866.38 88888.00 2010-12-07 20:50:18.485 341 13189.29 512.88 56866.13 88888.00 2010-12-07 20:50:19.485 341 13188.77 512.88 56866.13 88888.00 2010-12-07 20:50:20.485 341 13188.51 512.75 56866.74 88888.00 2010-12-07 20:50:21.485 341 13188.51 513.25 56866.38 88888.00 2010-12-07 20:50:22.485 341 13188.25 512.51 56866.38 88888.00 2010-12-07 20:50:23.485 341 13188.90 513.00 56866.01 88888.00 2010-12-07 20:50:24.485 341 13188.90 513.25 56866.38 88888.00 2010-12-07 20:50:25.485 341 13188.64 513.00 56866.01 88888.00 2010-12-07 20:50:26.485 341 13188.77 512.75 56866.25 88888.00 2010-12-07 20:50:27.485 341 13188.51 513.00 56866.38 88888.00 2010-12-07 20:50:28.485 341 13187.99 512.26 56866.62 88888.00 2010-12-07 20:50:29.485 341 13188.12 512.63 56866.38 88888.00 2010-12-07 20:50:30.485 341 13187.99 512.38 56866.50 88888.00 2010-12-07 20:50:31.485 341 13188.12 512.63 56866.99 88888.00 2010-12-07 20:50:32.485 341 13188.38 513.37 56866.62 88888.00 2010-12-07 20:50:33.485 341 13188.51 512.63 56866.01 88888.00 2010-12-07 20:50:34.485 341 13187.73 512.88 56866.25 88888.00 2010-12-07 20:50:35.485 341 13188.38 512.14 56865.89 88888.00 2010-12-07 20:50:36.485 341 13188.12 512.63 56865.89 88888.00 2010-12-07 20:50:37.485 341 13187.47 512.75 56866.01 88888.00 2010-12-07 20:50:38.485 341 13187.73 513.13 56866.13 88888.00 2010-12-07 20:50:39.485 341 13187.34 512.38 56865.77 88888.00 2010-12-07 20:50:40.485 341 13187.60 512.63 56866.87 88888.00 2010-12-07 20:50:41.485 341 13188.12 512.26 56866.50 88888.00 2010-12-07 20:50:42.485 341 13187.99 513.00 56865.64 88888.00 2010-12-07 20:50:43.485 341 13188.25 512.14 56865.64 88888.00 2010-12-07 20:50:44.485 341 13187.86 512.26 56865.89 88888.00 2010-12-07 20:50:45.485 341 13187.34 512.14 56866.13 88888.00 2010-12-07 20:50:46.485 341 13187.86 512.63 56866.13 88888.00 2010-12-07 20:50:47.485 341 13187.47 512.26 56865.77 88888.00 2010-12-07 20:50:48.485 341 13186.95 512.51 56866.01 88888.00 2010-12-07 20:50:49.485 341 13187.73 511.89 56866.01 88888.00 2010-12-07 20:50:50.485 341 13187.08 511.89 56866.38 88888.00 2010-12-07 20:50:51.485 341 13187.73 512.26 56866.01 88888.00 2010-12-07 20:50:52.485 341 13186.95 512.14 56865.64 88888.00 2010-12-07 20:50:53.485 341 13186.95 512.26 56865.52 88888.00 2010-12-07 20:50:54.485 341 13187.21 511.14 56865.52 88888.00 2010-12-07 20:50:55.485 341 13187.21 512.01 56866.25 88888.00 2010-12-07 20:50:56.485 341 13187.60 512.01 56865.77 88888.00 2010-12-07 20:50:57.485 341 13187.21 511.64 56866.01 88888.00 2010-12-07 20:50:58.485 341 13187.08 511.89 56865.40 88888.00 2010-12-07 20:50:59.485 341 13187.99 511.64 56865.52 88888.00 2010-12-07 20:51:00.485 341 13186.82 511.52 56865.64 88888.00 2010-12-07 20:51:01.485 341 13187.60 511.64 56865.03 88888.00 2010-12-07 20:51:02.485 341 13186.69 511.76 56865.64 88888.00 2010-12-07 20:51:03.485 341 13187.47 511.52 56865.77 88888.00 2010-12-07 20:51:04.485 341 13186.95 511.27 56865.77 88888.00 2010-12-07 20:51:05.485 341 13187.21 512.01 56865.64 88888.00 2010-12-07 20:51:06.485 341 13186.56 511.27 56865.03 88888.00 2010-12-07 20:51:07.485 341 13186.95 511.64 56865.52 88888.00 2010-12-07 20:51:08.485 341 13186.30 511.27 56865.89 88888.00 2010-12-07 20:51:09.485 341 13187.21 511.52 56865.77 88888.00 2010-12-07 20:51:10.485 341 13187.21 511.14 56866.01 88888.00 2010-12-07 20:51:11.485 341 13186.69 511.89 56865.03 88888.00 2010-12-07 20:51:12.485 341 13186.82 511.27 56865.89 88888.00 2010-12-07 20:51:13.485 341 13187.34 512.01 56865.77 88888.00 2010-12-07 20:51:14.485 341 13187.47 511.76 56865.03 88888.00 2010-12-07 20:51:15.485 341 13187.34 511.52 56865.03 88888.00 2010-12-07 20:51:16.485 341 13187.34 511.52 56865.28 88888.00 2010-12-07 20:51:17.485 341 13186.56 511.27 56865.89 88888.00 2010-12-07 20:51:18.485 341 13186.95 511.64 56864.79 88888.00 2010-12-07 20:51:19.485 341 13187.21 511.27 56865.77 88888.00 2010-12-07 20:51:20.485 341 13187.21 511.89 56865.15 88888.00 2010-12-07 20:51:21.485 341 13187.86 511.52 56865.52 88888.00 2010-12-07 20:51:22.485 341 13187.47 511.89 56865.28 88888.00 2010-12-07 20:51:23.485 341 13187.34 511.64 56865.03 88888.00 2010-12-07 20:51:24.485 341 13186.82 511.02 56864.79 88888.00 2010-12-07 20:51:25.485 341 13187.34 511.52 56865.03 88888.00 2010-12-07 20:51:26.485 341 13187.34 511.39 56865.03 88888.00 2010-12-07 20:51:27.485 341 13187.08 511.27 56864.79 88888.00 2010-12-07 20:51:28.485 341 13187.34 511.14 56865.52 88888.00 2010-12-07 20:51:29.485 341 13187.60 511.64 56864.91 88888.00 2010-12-07 20:51:30.485 341 13187.21 511.39 56865.28 88888.00 2010-12-07 20:51:31.485 341 13186.95 511.89 56865.64 88888.00 2010-12-07 20:51:32.485 341 13187.60 511.27 56865.52 88888.00 2010-12-07 20:51:33.485 341 13187.08 512.01 56864.79 88888.00 2010-12-07 20:51:34.485 341 13187.73 511.76 56865.89 88888.00 2010-12-07 20:51:35.485 341 13187.08 511.02 56865.28 88888.00 2010-12-07 20:51:36.485 341 13187.99 511.27 56865.52 88888.00 2010-12-07 20:51:37.485 341 13187.73 511.52 56865.52 88888.00 2010-12-07 20:51:38.485 341 13188.25 511.39 56865.03 88888.00 2010-12-07 20:51:39.485 341 13187.86 511.89 56865.52 88888.00 2010-12-07 20:51:40.485 341 13187.34 511.52 56865.15 88888.00 2010-12-07 20:51:41.485 341 13187.73 511.64 56865.28 88888.00 2010-12-07 20:51:42.485 341 13188.12 511.39 56865.28 88888.00 2010-12-07 20:51:43.485 341 13188.12 511.52 56865.89 88888.00 2010-12-07 20:51:44.485 341 13187.73 511.89 56865.15 88888.00 2010-12-07 20:51:45.485 341 13188.38 511.64 56865.28 88888.00 2010-12-07 20:51:46.485 341 13187.73 511.64 56865.28 88888.00 2010-12-07 20:51:47.485 341 13188.38 512.75 56864.79 88888.00 2010-12-07 20:51:48.485 341 13188.38 511.76 56864.66 88888.00 2010-12-07 20:51:49.485 341 13188.64 512.26 56865.52 88888.00 2010-12-07 20:51:50.485 341 13187.99 511.64 56865.15 88888.00 2010-12-07 20:51:51.485 341 13187.99 512.14 56865.15 88888.00 2010-12-07 20:51:52.485 341 13188.51 511.76 56865.15 88888.00 2010-12-07 20:51:53.485 341 13188.90 511.64 56865.28 88888.00 2010-12-07 20:51:54.485 341 13188.38 512.01 56864.79 88888.00 2010-12-07 20:51:55.485 341 13188.90 511.14 56865.03 88888.00 2010-12-07 20:51:56.485 341 13188.25 511.64 56865.64 88888.00 2010-12-07 20:51:57.485 341 13188.12 512.26 56865.40 88888.00 2010-12-07 20:51:58.485 341 13188.90 512.38 56865.52 88888.00 2010-12-07 20:51:59.485 341 13188.51 512.01 56865.40 88888.00 2010-12-07 20:52:00.485 341 13188.77 512.01 56865.77 88888.00 2010-12-07 20:52:01.485 341 13187.86 512.14 56865.64 88888.00 2010-12-07 20:52:02.485 341 13188.25 512.14 56865.52 88888.00 2010-12-07 20:52:03.485 341 13188.25 511.76 56865.28 88888.00 2010-12-07 20:52:04.485 341 13187.34 511.76 56865.40 88888.00 2010-12-07 20:52:05.485 341 13188.38 512.01 56866.01 88888.00 2010-12-07 20:52:06.485 341 13187.99 511.76 56865.40 88888.00 2010-12-07 20:52:07.485 341 13187.86 511.76 56865.28 88888.00 2010-12-07 20:52:08.485 341 13188.51 512.01 56864.91 88888.00 2010-12-07 20:52:09.485 341 13188.64 511.64 56865.52 88888.00 2010-12-07 20:52:10.485 341 13188.25 511.76 56865.77 88888.00 2010-12-07 20:52:11.485 341 13188.25 512.38 56865.03 88888.00 2010-12-07 20:52:12.485 341 13188.90 512.01 56865.52 88888.00 2010-12-07 20:52:13.485 341 13188.12 512.14 56865.28 88888.00 2010-12-07 20:52:14.485 341 13187.99 511.89 56865.15 88888.00 2010-12-07 20:52:15.485 341 13188.12 511.76 56865.28 88888.00 2010-12-07 20:52:16.485 341 13188.38 512.01 56865.15 88888.00 2010-12-07 20:52:17.485 341 13187.73 511.64 56865.15 88888.00 2010-12-07 20:52:18.485 341 13187.60 511.89 56865.64 88888.00 2010-12-07 20:52:19.485 341 13187.34 511.52 56865.15 88888.00 2010-12-07 20:52:20.485 341 13188.38 511.89 56865.03 88888.00 2010-12-07 20:52:21.485 341 13188.38 512.01 56865.40 88888.00 2010-12-07 20:52:22.485 341 13188.38 511.76 56865.40 88888.00 2010-12-07 20:52:23.485 341 13187.60 511.52 56865.40 88888.00 2010-12-07 20:52:24.485 341 13187.21 511.64 56864.91 88888.00 2010-12-07 20:52:25.485 341 13187.34 511.39 56865.52 88888.00 2010-12-07 20:52:26.485 341 13187.47 511.64 56865.52 88888.00 2010-12-07 20:52:27.485 341 13187.99 512.01 56866.01 88888.00 2010-12-07 20:52:28.485 341 13187.34 511.89 56865.28 88888.00 2010-12-07 20:52:29.485 341 13187.47 512.14 56864.66 88888.00 2010-12-07 20:52:30.485 341 13187.86 512.01 56865.15 88888.00 2010-12-07 20:52:31.485 341 13187.47 511.64 56864.91 88888.00 2010-12-07 20:52:32.485 341 13188.38 512.14 56865.77 88888.00 2010-12-07 20:52:33.485 341 13186.82 511.89 56865.40 88888.00 2010-12-07 20:52:34.485 341 13188.12 511.64 56864.66 88888.00 2010-12-07 20:52:35.485 341 13186.69 511.89 56865.28 88888.00 2010-12-07 20:52:36.485 341 13187.99 511.89 56865.03 88888.00 2010-12-07 20:52:37.485 341 13187.86 512.14 56864.79 88888.00 2010-12-07 20:52:38.485 341 13187.47 511.39 56865.15 88888.00 2010-12-07 20:52:39.485 341 13187.47 511.89 56864.66 88888.00 2010-12-07 20:52:40.485 341 13187.08 512.38 56864.91 88888.00 2010-12-07 20:52:41.485 341 13187.34 512.01 56865.28 88888.00 2010-12-07 20:52:42.485 341 13187.86 512.38 56865.28 88888.00 2010-12-07 20:52:43.485 341 13187.73 512.51 56865.28 88888.00 2010-12-07 20:52:44.485 341 13187.86 512.14 56865.64 88888.00 2010-12-07 20:52:45.485 341 13187.21 511.89 56865.03 88888.00 2010-12-07 20:52:46.485 341 13187.86 512.26 56865.52 88888.00 2010-12-07 20:52:47.485 341 13187.86 512.26 56864.66 88888.00 2010-12-07 20:52:48.485 341 13187.47 512.14 56865.52 88888.00 2010-12-07 20:52:49.485 341 13187.60 512.88 56865.28 88888.00 2010-12-07 20:52:50.485 341 13188.12 512.14 56865.52 88888.00 2010-12-07 20:52:51.485 341 13187.34 511.89 56865.28 88888.00 2010-12-07 20:52:52.485 341 13187.47 512.51 56864.79 88888.00 2010-12-07 20:52:53.485 341 13187.73 512.14 56864.91 88888.00 2010-12-07 20:52:54.485 341 13187.47 512.75 56865.64 88888.00 2010-12-07 20:52:55.485 341 13187.99 512.51 56864.79 88888.00 2010-12-07 20:52:56.485 341 13187.60 513.62 56866.01 88888.00 2010-12-07 20:52:57.485 341 13187.47 512.38 56865.03 88888.00 2010-12-07 20:52:58.485 341 13187.99 512.75 56865.40 88888.00 2010-12-07 20:52:59.485 341 13187.99 511.89 56865.28 88888.00 2010-12-07 20:53:00.485 341 13189.03 512.14 56864.91 88888.00 2010-12-07 20:53:01.485 341 13187.86 512.26 56864.30 88888.00 2010-12-07 20:53:02.485 341 13187.73 512.75 56864.79 88888.00 2010-12-07 20:53:03.485 341 13188.25 512.63 56865.03 88888.00 2010-12-07 20:53:04.485 341 13187.73 512.63 56865.28 88888.00 2010-12-07 20:53:05.485 341 13187.47 512.51 56864.79 88888.00 2010-12-07 20:53:06.485 341 13188.12 512.51 56865.40 88888.00 2010-12-07 20:53:07.485 341 13187.99 512.51 56865.15 88888.00 2010-12-07 20:53:08.485 341 13187.86 512.26 56865.40 88888.00 2010-12-07 20:53:09.485 341 13187.99 512.88 56864.66 88888.00 2010-12-07 20:53:10.485 341 13188.51 513.25 56864.79 88888.00 2010-12-07 20:53:11.485 341 13188.12 512.75 56864.79 88888.00 2010-12-07 20:53:12.485 341 13188.12 512.14 56865.03 88888.00 2010-12-07 20:53:13.485 341 13187.34 513.00 56864.66 88888.00 2010-12-07 20:53:14.485 341 13187.99 512.63 56864.91 88888.00 2010-12-07 20:53:15.485 341 13188.25 512.38 56865.28 88888.00 2010-12-07 20:53:16.485 341 13187.99 512.88 56866.13 88888.00 2010-12-07 20:53:17.485 341 13187.86 512.26 56865.77 88888.00 2010-12-07 20:53:18.485 341 13187.60 512.75 56866.01 88888.00 2010-12-07 20:53:19.485 341 13188.51 512.75 56865.03 88888.00 2010-12-07 20:53:20.485 341 13186.82 512.88 56865.28 88888.00 2010-12-07 20:53:21.485 341 13187.47 513.13 56865.40 88888.00 2010-12-07 20:53:22.485 341 13187.47 512.38 56864.91 88888.00 2010-12-07 20:53:23.485 341 13187.60 512.75 56865.15 88888.00 2010-12-07 20:53:24.485 341 13187.60 512.75 56864.79 88888.00 2010-12-07 20:53:25.485 341 13187.86 513.25 56865.28 88888.00 2010-12-07 20:53:26.485 341 13187.47 512.75 56864.66 88888.00 2010-12-07 20:53:27.485 341 13187.99 513.00 56865.52 88888.00 2010-12-07 20:53:28.485 341 13187.99 512.75 56865.15 88888.00 2010-12-07 20:53:29.485 341 13187.47 513.00 56864.91 88888.00 2010-12-07 20:53:30.485 341 13187.34 513.37 56865.40 88888.00 2010-12-07 20:53:31.485 341 13187.73 513.00 56865.28 88888.00 2010-12-07 20:53:32.485 341 13187.47 512.75 56865.40 88888.00 2010-12-07 20:53:33.485 341 13187.34 513.00 56864.54 88888.00 2010-12-07 20:53:34.485 341 13187.60 512.63 56864.79 88888.00 2010-12-07 20:53:35.485 341 13187.60 512.14 56865.40 88888.00 2010-12-07 20:53:36.485 341 13188.38 513.00 56864.91 88888.00 2010-12-07 20:53:37.485 341 13187.60 512.63 56865.28 88888.00 2010-12-07 20:53:38.485 341 13187.73 513.25 56865.64 88888.00 2010-12-07 20:53:39.485 341 13187.73 512.51 56865.40 88888.00 2010-12-07 20:53:40.485 341 13187.86 512.75 56864.66 88888.00 2010-12-07 20:53:41.485 341 13187.21 512.75 56865.64 88888.00 2010-12-07 20:53:42.485 341 13187.34 512.14 56864.91 88888.00 2010-12-07 20:53:43.485 341 13187.99 513.00 56864.79 88888.00 2010-12-07 20:53:44.485 341 13187.73 512.75 56865.15 88888.00 2010-12-07 20:53:45.485 341 13187.47 513.00 56865.28 88888.00 2010-12-07 20:53:46.485 341 13187.47 512.51 56865.15 88888.00 2010-12-07 20:53:47.485 341 13186.69 512.26 56864.91 88888.00 2010-12-07 20:53:48.485 341 13187.21 512.51 56865.77 88888.00 2010-12-07 20:53:49.485 341 13187.34 512.51 56865.28 88888.00 2010-12-07 20:53:50.485 341 13187.34 512.75 56865.40 88888.00 2010-12-07 20:53:51.485 341 13186.95 513.00 56864.91 88888.00 2010-12-07 20:53:52.485 341 13186.56 513.37 56865.52 88888.00 2010-12-07 20:53:53.485 341 13186.95 512.88 56865.15 88888.00 2010-12-07 20:53:54.485 341 13186.69 512.51 56865.28 88888.00 2010-12-07 20:53:55.485 341 13187.08 512.63 56865.15 88888.00 2010-12-07 20:53:56.485 341 13187.08 512.88 56865.28 88888.00 2010-12-07 20:53:57.485 341 13186.56 512.88 56865.40 88888.00 2010-12-07 20:53:58.485 341 13186.82 512.63 56865.77 88888.00 2010-12-07 20:53:59.485 341 13186.95 512.75 56865.77 88888.00 2010-12-07 20:54:00.485 341 13186.69 512.26 56864.66 88888.00 2010-12-07 20:54:01.485 341 13186.56 512.38 56864.79 88888.00 2010-12-07 20:54:02.485 341 13186.95 513.13 56865.03 88888.00 2010-12-07 20:54:03.485 341 13186.17 512.38 56864.79 88888.00 2010-12-07 20:54:04.485 341 13186.69 512.88 56865.03 88888.00 2010-12-07 20:54:05.485 341 13186.04 512.38 56865.15 88888.00 2010-12-07 20:54:06.485 341 13186.69 512.51 56865.52 88888.00 2010-12-07 20:54:07.485 341 13186.43 513.25 56864.91 88888.00 2010-12-07 20:54:08.485 341 13186.82 512.88 56864.91 88888.00 2010-12-07 20:54:09.485 341 13186.04 512.14 56864.54 88888.00 2010-12-07 20:54:10.485 341 13186.69 512.26 56865.64 88888.00 2010-12-07 20:54:11.485 341 13186.43 512.63 56865.03 88888.00 2010-12-07 20:54:12.485 341 13185.91 512.51 56864.66 88888.00 2010-12-07 20:54:13.485 341 13186.43 512.26 56865.28 88888.00 2010-12-07 20:54:14.485 341 13186.30 512.38 56865.52 88888.00 2010-12-07 20:54:15.485 341 13186.04 512.75 56865.28 88888.00 2010-12-07 20:54:16.485 341 13186.30 512.75 56864.91 88888.00 2010-12-07 20:54:17.485 341 13186.04 512.75 56864.54 88888.00 2010-12-07 20:54:18.485 341 13186.04 512.51 56864.91 88888.00 2010-12-07 20:54:19.485 341 13186.69 512.63 56865.15 88888.00 2010-12-07 20:54:20.485 341 13186.17 512.14 56864.79 88888.00 2010-12-07 20:54:21.485 341 13186.43 511.76 56864.79 88888.00 2010-12-07 20:54:22.485 341 13185.65 510.90 56864.54 88888.00 2010-12-07 20:54:23.485 341 13186.43 512.38 56865.15 88888.00 2010-12-07 20:54:24.485 341 13185.78 512.38 56865.15 88888.00 2010-12-07 20:54:25.485 341 13185.91 512.51 56864.42 88888.00 2010-12-07 20:54:26.485 341 13186.04 512.38 56865.03 88888.00 2010-12-07 20:54:27.485 341 13185.91 512.26 56865.64 88888.00 2010-12-07 20:54:28.485 341 13186.69 512.51 56865.15 88888.00 2010-12-07 20:54:29.485 341 13186.30 513.00 56864.79 88888.00 2010-12-07 20:54:30.485 341 13186.17 512.51 56864.79 88888.00 2010-12-07 20:54:31.485 341 13185.39 512.88 56864.30 88888.00 2010-12-07 20:54:32.485 341 13186.43 512.88 56865.03 88888.00 2010-12-07 20:54:33.485 341 13185.91 512.75 56865.15 88888.00 2010-12-07 20:54:34.485 341 13186.30 512.63 56864.79 88888.00 2010-12-07 20:54:35.485 341 13186.17 513.13 56865.52 88888.00 2010-12-07 20:54:36.485 341 13185.78 512.75 56864.42 88888.00 2010-12-07 20:54:37.485 341 13186.17 512.88 56864.91 88888.00 2010-12-07 20:54:38.485 341 13186.04 513.13 56865.03 88888.00 2010-12-07 20:54:39.485 341 13186.17 513.62 56865.03 88888.00 2010-12-07 20:54:40.485 341 13185.78 512.26 56864.79 88888.00 2010-12-07 20:54:41.485 341 13185.13 513.25 56864.66 88888.00 2010-12-07 20:54:42.485 341 13185.39 512.75 56864.79 88888.00 2010-12-07 20:54:43.485 341 13186.30 513.13 56865.03 88888.00 2010-12-07 20:54:44.485 341 13186.43 512.75 56865.03 88888.00 2010-12-07 20:54:45.485 341 13185.39 512.88 56864.66 88888.00 2010-12-07 20:54:46.485 341 13185.13 512.88 56864.79 88888.00 2010-12-07 20:54:47.485 341 13185.00 513.37 56865.28 88888.00 2010-12-07 20:54:48.485 341 13185.78 513.25 56864.42 88888.00 2010-12-07 20:54:49.485 341 13185.91 512.63 56865.15 88888.00 2010-12-07 20:54:50.485 341 13185.91 512.63 56864.42 88888.00 2010-12-07 20:54:51.485 341 13185.00 513.13 56864.91 88888.00 2010-12-07 20:54:52.485 341 13185.00 512.63 56864.79 88888.00 2010-12-07 20:54:53.485 341 13185.78 512.38 56864.91 88888.00 2010-12-07 20:54:54.485 341 13184.87 512.75 56864.79 88888.00 2010-12-07 20:54:55.485 341 13185.65 512.75 56864.66 88888.00 2010-12-07 20:54:56.485 341 13185.00 512.75 56864.05 88888.00 2010-12-07 20:54:57.485 341 13184.48 513.00 56864.42 88888.00 2010-12-07 20:54:58.485 341 13185.13 512.75 56864.66 88888.00 2010-12-07 20:54:59.485 341 13185.39 512.51 56864.91 88888.00 2010-12-07 20:55:00.485 341 13185.52 512.88 56864.30 88888.00 2010-12-07 20:55:01.485 341 13185.39 513.00 56864.54 88888.00 2010-12-07 20:55:02.485 341 13185.00 512.26 56865.28 88888.00 2010-12-07 20:55:03.485 341 13184.87 512.38 56864.79 88888.00 2010-12-07 20:55:04.485 341 13185.52 512.26 56864.54 88888.00 2010-12-07 20:55:05.485 341 13184.61 512.38 56864.05 88888.00 2010-12-07 20:55:06.485 341 13184.35 512.75 56865.03 88888.00 2010-12-07 20:55:07.485 341 13185.13 512.01 56864.54 88888.00 2010-12-07 20:55:08.485 341 13184.87 512.14 56865.15 88888.00 2010-12-07 20:55:09.485 341 13185.00 512.01 56864.91 88888.00 2010-12-07 20:55:10.485 341 13185.39 511.89 56864.30 88888.00 2010-12-07 20:55:11.485 341 13184.61 512.38 56864.79 88888.00 2010-12-07 20:55:12.485 341 13184.74 512.63 56864.42 88888.00 2010-12-07 20:55:13.485 341 13184.74 512.38 56864.79 88888.00 2010-12-07 20:55:14.485 341 13184.61 512.63 56864.66 88888.00 2010-12-07 20:55:15.485 341 13184.74 512.88 56864.66 88888.00 2010-12-07 20:55:16.485 341 13184.74 512.26 56864.66 88888.00 2010-12-07 20:55:17.485 341 13184.35 512.38 56864.54 88888.00 2010-12-07 20:55:18.485 341 13184.35 511.89 56864.66 88888.00 2010-12-07 20:55:19.485 341 13184.74 512.14 56864.54 88888.00 2010-12-07 20:55:20.485 341 13184.87 513.37 56864.79 88888.00 2010-12-07 20:55:21.485 341 13184.87 512.51 56865.28 88888.00 2010-12-07 20:55:22.485 341 13185.26 512.51 56864.42 88888.00 2010-12-07 20:55:23.485 341 13185.26 512.26 56864.54 88888.00 2010-12-07 20:55:24.485 341 13185.26 512.26 56864.66 88888.00 2010-12-07 20:55:25.485 341 13184.61 512.51 56864.30 88888.00 2010-12-07 20:55:26.485 341 13184.61 512.63 56864.79 88888.00 2010-12-07 20:55:27.485 341 13185.13 512.01 56863.81 88888.00 2010-12-07 20:55:28.485 341 13184.87 511.52 56864.79 88888.00 2010-12-07 20:55:29.485 341 13184.87 512.26 56864.42 88888.00 2010-12-07 20:55:30.485 341 13185.00 512.38 56864.91 88888.00 2010-12-07 20:55:31.485 341 13185.13 512.01 56864.05 88888.00 2010-12-07 20:55:32.485 341 13185.00 511.89 56864.54 88888.00 2010-12-07 20:55:33.485 341 13184.87 512.14 56865.03 88888.00 2010-12-07 20:55:34.485 341 13184.61 512.38 56864.18 88888.00 2010-12-07 20:55:35.485 341 13185.00 512.75 56863.81 88888.00 2010-12-07 20:55:36.485 341 13184.48 512.26 56864.54 88888.00 2010-12-07 20:55:37.485 341 13185.00 512.51 56863.81 88888.00 2010-12-07 20:55:38.485 341 13185.26 512.38 56864.18 88888.00 2010-12-07 20:55:39.485 341 13184.61 512.01 56864.54 88888.00 2010-12-07 20:55:40.485 341 13184.48 512.51 56864.18 88888.00 2010-12-07 20:55:41.485 341 13183.96 512.75 56864.30 88888.00 2010-12-07 20:55:42.485 341 13185.39 512.75 56864.91 88888.00 2010-12-07 20:55:43.485 341 13184.61 512.14 56864.66 88888.00 2010-12-07 20:55:44.485 341 13184.61 512.26 56864.54 88888.00 2010-12-07 20:55:45.485 341 13184.35 511.64 56864.05 88888.00 2010-12-07 20:55:46.485 341 13184.22 512.63 56864.54 88888.00 2010-12-07 20:55:47.485 341 13184.35 512.38 56864.79 88888.00 2010-12-07 20:55:48.485 341 13183.96 512.38 56864.30 88888.00 2010-12-07 20:55:49.485 341 13184.22 512.14 56864.05 88888.00 2010-12-07 20:55:50.485 341 13184.35 512.38 56864.30 88888.00 2010-12-07 20:55:51.485 341 13184.35 511.76 56863.93 88888.00 2010-12-07 20:55:52.485 341 13183.96 511.76 56864.66 88888.00 2010-12-07 20:55:53.485 341 13183.83 511.89 56864.79 88888.00 2010-12-07 20:55:54.485 341 13183.57 512.01 56864.54 88888.00 2010-12-07 20:55:55.485 341 13183.96 512.51 56863.81 88888.00 2010-12-07 20:55:56.485 341 13184.35 511.89 56864.05 88888.00 2010-12-07 20:55:57.485 341 13183.05 512.01 56864.54 88888.00 2010-12-07 20:55:58.485 341 13184.09 511.27 56864.05 88888.00 2010-12-07 20:55:59.485 341 13183.57 511.27 56864.30 88888.00 2010-12-07 20:56:00.485 341 13183.83 512.51 56863.69 88888.00 2010-12-07 20:56:01.485 341 13183.44 511.89 56864.30 88888.00 2010-12-07 20:56:02.485 341 13184.22 511.89 56864.30 88888.00 2010-12-07 20:56:03.485 341 13183.96 511.76 56864.18 88888.00 2010-12-07 20:56:04.485 341 13183.44 511.89 56864.18 88888.00 2010-12-07 20:56:05.485 341 13184.09 512.01 56864.66 88888.00 2010-12-07 20:56:06.485 341 13184.22 511.39 56864.18 88888.00 2010-12-07 20:56:07.485 341 13183.31 511.76 56863.57 88888.00 2010-12-07 20:56:08.485 341 13183.44 511.64 56864.05 88888.00 2010-12-07 20:56:09.485 341 13183.83 511.76 56864.30 88888.00 2010-12-07 20:56:10.485 341 13183.57 511.89 56864.05 88888.00 2010-12-07 20:56:11.485 341 13183.31 512.01 56863.57 88888.00 2010-12-07 20:56:12.485 341 13183.57 511.76 56864.18 88888.00 2010-12-07 20:56:13.485 341 13183.57 511.76 56864.42 88888.00 2010-12-07 20:56:14.485 341 13183.31 512.63 56864.30 88888.00 2010-12-07 20:56:15.485 341 13184.09 512.01 56863.32 88888.00 2010-12-07 20:56:16.485 341 13183.96 511.39 56864.05 88888.00 2010-12-07 20:56:17.485 341 13183.31 511.14 56864.18 88888.00 2010-12-07 20:56:18.485 341 13183.57 511.64 56863.93 88888.00 2010-12-07 20:56:19.485 341 13183.96 512.38 56863.69 88888.00 2010-12-07 20:56:20.485 341 13183.05 512.14 56864.42 88888.00 2010-12-07 20:56:21.485 341 13184.09 512.63 56864.05 88888.00 2010-12-07 20:56:22.485 341 13184.09 512.14 56864.30 88888.00 2010-12-07 20:56:23.485 341 13183.31 511.89 56864.18 88888.00 2010-12-07 20:56:24.485 341 13184.35 512.01 56863.81 88888.00 2010-12-07 20:56:25.485 341 13183.83 512.51 56863.32 88888.00 2010-12-07 20:56:26.485 341 13183.83 512.26 56864.42 88888.00 2010-12-07 20:56:27.485 341 13183.57 512.63 56864.18 88888.00 2010-12-07 20:56:28.485 341 13184.48 512.01 56863.93 88888.00 2010-12-07 20:56:29.485 341 13184.22 512.63 56864.42 88888.00 2010-12-07 20:56:30.485 341 13183.96 512.38 56864.18 88888.00 2010-12-07 20:56:31.485 341 13184.61 512.88 56863.69 88888.00 2010-12-07 20:56:32.485 341 13184.22 512.63 56863.81 88888.00 2010-12-07 20:56:33.485 341 13184.35 512.01 56864.66 88888.00 2010-12-07 20:56:34.485 341 13184.22 512.88 56864.05 88888.00 2010-12-07 20:56:35.485 341 13184.09 512.88 56863.69 88888.00 2010-12-07 20:56:36.485 341 13184.35 512.51 56863.69 88888.00 2010-12-07 20:56:37.485 341 13185.00 512.63 56863.32 88888.00 2010-12-07 20:56:38.485 341 13184.22 512.26 56863.81 88888.00 2010-12-07 20:56:39.485 341 13184.48 512.14 56863.93 88888.00 2010-12-07 20:56:40.485 341 13185.26 512.88 56863.93 88888.00 2010-12-07 20:56:41.485 341 13184.48 512.75 56863.57 88888.00 2010-12-07 20:56:42.485 341 13184.61 512.88 56863.81 88888.00 2010-12-07 20:56:43.485 341 13184.48 513.13 56863.32 88888.00 2010-12-07 20:56:44.485 341 13184.48 512.63 56864.30 88888.00 2010-12-07 20:56:45.485 341 13184.87 512.38 56863.93 88888.00 2010-12-07 20:56:46.485 341 13184.61 513.37 56863.57 88888.00 2010-12-07 20:56:47.485 341 13185.00 513.00 56864.18 88888.00 2010-12-07 20:56:48.485 341 13184.87 512.75 56864.42 88888.00 2010-12-07 20:56:49.485 341 13184.48 512.63 56863.32 88888.00 2010-12-07 20:56:50.485 341 13184.48 513.00 56863.69 88888.00 2010-12-07 20:56:51.485 341 13184.09 512.26 56863.93 88888.00 2010-12-07 20:56:52.485 341 13185.39 513.37 56863.93 88888.00 2010-12-07 20:56:53.485 341 13185.00 512.88 56864.42 88888.00 2010-12-07 20:56:54.485 341 13185.65 512.51 56863.81 88888.00 2010-12-07 20:56:55.485 341 13185.00 513.50 56863.93 88888.00 2010-12-07 20:56:56.485 341 13185.91 512.01 56864.54 88888.00 2010-12-07 20:56:57.485 341 13185.39 512.75 56864.18 88888.00 2010-12-07 20:56:58.485 341 13186.30 512.51 56863.93 88888.00 2010-12-07 20:56:59.485 341 13185.26 513.62 56864.42 88888.00 2010-12-07 20:57:00.485 341 13184.74 512.63 56863.93 88888.00 2010-12-07 20:57:01.485 341 13185.52 512.88 56864.05 88888.00 2010-12-07 20:57:02.485 341 13185.52 512.88 56864.05 88888.00 2010-12-07 20:57:03.485 341 13185.91 512.88 56863.93 88888.00 2010-12-07 20:57:04.485 341 13185.91 513.00 56864.30 88888.00 2010-12-07 20:57:05.485 341 13185.39 513.00 56864.18 88888.00 2010-12-07 20:57:06.485 341 13185.39 513.25 56864.66 88888.00 2010-12-07 20:57:07.485 341 13186.04 512.51 56863.69 88888.00 2010-12-07 20:57:08.485 341 13186.43 513.25 56864.05 88888.00 2010-12-07 20:57:09.485 341 13186.30 513.13 56864.54 88888.00 2010-12-07 20:57:10.485 341 13186.43 513.50 56863.93 88888.00 2010-12-07 20:57:11.485 341 13186.04 513.62 56864.42 88888.00 2010-12-07 20:57:12.485 341 13186.43 513.00 56864.18 88888.00 2010-12-07 20:57:13.485 341 13186.04 513.50 56863.93 88888.00 2010-12-07 20:57:14.485 341 13186.04 513.75 56864.30 88888.00 2010-12-07 20:57:15.485 341 13186.43 513.37 56864.30 88888.00 2010-12-07 20:57:16.485 341 13186.43 513.00 56863.93 88888.00 2010-12-07 20:57:17.485 341 13186.04 513.25 56864.18 88888.00 2010-12-07 20:57:18.485 341 13186.56 513.37 56863.93 88888.00 2010-12-07 20:57:19.485 341 13186.82 513.25 56864.42 88888.00 2010-12-07 20:57:20.485 341 13186.56 512.63 56864.42 88888.00 2010-12-07 20:57:21.485 341 13186.82 512.88 56863.81 88888.00 2010-12-07 20:57:22.485 341 13187.08 512.63 56864.18 88888.00 2010-12-07 20:57:23.485 341 13186.82 513.13 56865.15 88888.00 2010-12-07 20:57:24.485 341 13187.08 513.62 56864.42 88888.00 2010-12-07 20:57:25.485 341 13187.08 513.50 56864.66 88888.00 2010-12-07 20:57:26.485 341 13187.34 512.75 56863.93 88888.00 2010-12-07 20:57:27.485 341 13187.21 513.37 56864.54 88888.00 2010-12-07 20:57:28.485 341 13187.73 513.00 56864.66 88888.00 2010-12-07 20:57:29.485 341 13187.08 513.37 56865.03 88888.00 2010-12-07 20:57:30.485 341 13187.47 512.75 56864.05 88888.00 2010-12-07 20:57:31.485 341 13187.47 513.13 56864.05 88888.00 2010-12-07 20:57:32.485 341 13187.60 513.25 56865.03 88888.00 2010-12-07 20:57:33.485 341 13187.60 513.25 56864.54 88888.00 2010-12-07 20:57:34.485 341 13187.08 513.00 56864.30 88888.00 2010-12-07 20:57:35.485 341 13188.25 512.88 56864.05 88888.00 2010-12-07 20:57:36.485 341 13187.73 513.37 56864.18 88888.00 2010-12-07 20:57:37.485 341 13187.21 514.36 56864.54 88888.00 2010-12-07 20:57:38.485 341 13186.95 513.62 56864.30 88888.00 2010-12-07 20:57:39.485 341 13187.08 514.24 56865.15 88888.00 2010-12-07 20:57:40.485 341 13187.60 513.87 56864.66 88888.00 2010-12-07 20:57:41.485 341 13187.47 513.13 56864.54 88888.00 2010-12-07 20:57:42.485 341 13187.60 513.99 56864.42 88888.00 2010-12-07 20:57:43.485 341 13187.47 513.13 56864.05 88888.00 2010-12-07 20:57:44.485 341 13187.47 513.37 56864.42 88888.00 2010-12-07 20:57:45.485 341 13187.99 513.62 56865.03 88888.00 2010-12-07 20:57:46.485 341 13188.38 513.25 56864.18 88888.00 2010-12-07 20:57:47.485 341 13187.73 513.00 56865.15 88888.00 2010-12-07 20:57:48.485 341 13187.73 513.75 56864.66 88888.00 2010-12-07 20:57:49.485 341 13187.86 513.62 56865.03 88888.00 2010-12-07 20:57:50.485 341 13188.12 513.37 56865.03 88888.00 2010-12-07 20:57:51.485 341 13188.38 513.50 56864.79 88888.00 2010-12-07 20:57:52.485 341 13187.99 513.75 56864.79 88888.00 2010-12-07 20:57:53.485 341 13187.99 514.24 56864.79 88888.00 2010-12-07 20:57:54.485 341 13188.51 513.99 56864.66 88888.00 2010-12-07 20:57:55.485 341 13188.12 514.24 56864.54 88888.00 2010-12-07 20:57:56.485 341 13188.38 513.25 56864.30 88888.00 2010-12-07 20:57:57.485 341 13188.25 513.75 56864.66 88888.00 2010-12-07 20:57:58.485 341 13188.38 513.87 56864.66 88888.00 2010-12-07 20:57:59.485 341 13187.86 513.37 56864.30 88888.00 2010-12-07 20:58:00.485 341 13189.03 513.87 56864.79 88888.00 2010-12-07 20:58:01.485 341 13187.99 513.75 56865.15 88888.00 2010-12-07 20:58:02.485 341 13188.25 513.25 56864.66 88888.00 2010-12-07 20:58:03.485 341 13188.38 513.37 56864.79 88888.00 2010-12-07 20:58:04.485 341 13188.38 513.25 56864.42 88888.00 2010-12-07 20:58:05.485 341 13188.77 513.99 56865.15 88888.00 2010-12-07 20:58:06.485 341 13189.29 514.49 56864.54 88888.00 2010-12-07 20:58:07.485 341 13188.38 513.87 56864.79 88888.00 2010-12-07 20:58:08.485 341 13187.99 513.13 56865.03 88888.00 2010-12-07 20:58:09.485 341 13187.47 513.75 56864.91 88888.00 2010-12-07 20:58:10.485 341 13188.64 513.87 56865.15 88888.00 2010-12-07 20:58:11.485 341 13188.12 513.87 56865.03 88888.00 2010-12-07 20:58:12.485 341 13187.86 514.12 56864.79 88888.00 2010-12-07 20:58:13.485 341 13188.25 514.24 56865.28 88888.00 2010-12-07 20:58:14.485 341 13188.38 513.87 56864.66 88888.00 2010-12-07 20:58:15.485 341 13188.25 513.62 56864.66 88888.00 2010-12-07 20:58:16.485 341 13188.51 514.12 56865.28 88888.00 2010-12-07 20:58:17.485 341 13188.25 513.62 56865.03 88888.00 2010-12-07 20:58:18.485 341 13188.77 513.87 56864.79 88888.00 2010-12-07 20:58:19.485 341 13188.12 513.87 56864.54 88888.00 2010-12-07 20:58:20.485 341 13188.77 513.99 56865.40 88888.00 2010-12-07 20:58:21.485 341 13188.51 514.12 56865.28 88888.00 2010-12-07 20:58:22.485 341 13189.29 513.13 56865.40 88888.00 2010-12-07 20:58:23.485 341 13188.38 513.99 56865.15 88888.00 2010-12-07 20:58:24.485 341 13188.64 514.36 56865.03 88888.00 2010-12-07 20:58:25.485 341 13188.38 514.24 56864.91 88888.00 2010-12-07 20:58:26.485 341 13187.73 513.62 56864.66 88888.00 2010-12-07 20:58:27.485 341 13188.64 514.36 56865.15 88888.00 2010-12-07 20:58:29.485 341 13188.90 513.37 56865.64 88888.00 2010-12-07 20:58:30.485 341 13188.38 514.24 56865.03 88888.00 2010-12-07 20:58:31.485 341 13188.38 514.24 56865.52 88888.00 2010-12-07 20:58:32.485 341 13188.90 513.75 56865.89 88888.00 2010-12-07 20:58:33.485 341 13188.51 514.36 56865.40 88888.00 2010-12-07 20:58:34.485 341 13188.38 513.62 56865.15 88888.00 2010-12-07 20:58:35.485 341 13187.86 514.12 56865.52 88888.00 2010-12-07 20:58:36.485 341 13188.51 514.12 56865.52 88888.00 2010-12-07 20:58:37.485 341 13188.38 514.61 56865.15 88888.00 2010-12-07 20:58:38.485 341 13188.64 513.99 56865.40 88888.00 2010-12-07 20:58:39.485 341 13189.03 514.12 56865.77 88888.00 2010-12-07 20:58:40.485 341 13189.29 513.99 56865.15 88888.00 2010-12-07 20:58:41.485 341 13188.77 514.61 56864.79 88888.00 2010-12-07 20:58:42.485 341 13188.77 514.36 56865.64 88888.00 2010-12-07 20:58:43.485 341 13189.42 514.36 56865.64 88888.00 2010-12-07 20:58:44.485 341 13189.29 514.36 56866.25 88888.00 2010-12-07 20:58:45.485 341 13188.77 513.99 56865.52 88888.00 2010-12-07 20:58:46.485 341 13188.90 514.36 56865.52 88888.00 2010-12-07 20:58:47.485 341 13188.90 514.86 56866.25 88888.00 2010-12-07 20:58:48.485 341 13189.29 513.87 56865.64 88888.00 2010-12-07 20:58:49.485 341 13189.29 515.11 56865.52 88888.00 2010-12-07 20:58:50.485 341 13189.29 513.75 56865.40 88888.00 2010-12-07 20:58:51.485 341 13189.16 513.87 56865.15 88888.00 2010-12-07 20:58:52.485 341 13189.68 514.12 56865.03 88888.00 2010-12-07 20:58:53.485 341 13189.94 514.61 56866.01 88888.00 2010-12-07 20:58:54.485 341 13189.42 514.24 56865.52 88888.00 2010-12-07 20:58:55.485 341 13190.46 513.75 56865.77 88888.00 2010-12-07 20:58:56.485 341 13189.42 514.74 56865.52 88888.00 2010-12-07 20:58:57.485 341 13189.55 514.98 56865.52 88888.00 2010-12-07 20:58:58.485 341 13190.20 514.61 56865.77 88888.00 2010-12-07 20:58:59.485 341 13189.42 514.24 56865.77 88888.00 2010-12-07 20:59:00.485 341 13189.29 514.86 56866.25 88888.00 2010-12-07 20:59:01.485 341 13190.07 513.75 56865.77 88888.00 2010-12-07 20:59:02.485 341 13190.33 513.87 56865.64 88888.00 2010-12-07 20:59:03.485 341 13189.94 514.36 56866.25 88888.00 2010-12-07 20:59:04.485 341 13189.68 514.36 56865.77 88888.00 2010-12-07 20:59:05.485 341 13189.94 515.11 56866.25 88888.00 2010-12-07 20:59:06.485 341 13189.94 514.74 56866.13 88888.00 2010-12-07 20:59:07.485 341 13190.33 514.24 56866.01 88888.00 2010-12-07 20:59:08.485 341 13191.11 514.49 56866.13 88888.00 2010-12-07 20:59:09.485 341 13190.33 514.74 56864.66 88888.00 2010-12-07 20:59:10.485 341 13190.59 514.49 56866.87 88888.00 2010-12-07 20:59:11.485 341 13190.20 514.49 56866.74 88888.00 2010-12-07 20:59:12.485 341 13190.46 513.99 56866.50 88888.00 2010-12-07 20:59:13.485 341 13189.81 514.49 56867.11 88888.00 2010-12-07 20:59:14.485 341 13190.46 514.36 56866.62 88888.00 2010-12-07 20:59:15.485 341 13190.20 514.61 56866.13 88888.00 2010-12-07 20:59:16.485 341 13190.59 513.87 56866.99 88888.00 2010-12-07 20:59:17.485 341 13190.72 515.23 56866.38 88888.00 2010-12-07 20:59:18.485 341 13190.98 513.75 56866.74 88888.00 2010-12-07 20:59:19.485 341 13190.59 515.11 56866.38 88888.00 2010-12-07 20:59:20.485 341 13190.59 514.61 56866.50 88888.00 2010-12-07 20:59:21.485 341 13190.46 514.36 56867.23 88888.00 2010-12-07 20:59:22.485 341 13190.72 514.36 56866.87 88888.00 2010-12-07 20:59:23.485 341 13190.72 514.74 56866.25 88888.00 2010-12-07 20:59:24.485 341 13190.20 514.24 56866.99 88888.00 2010-12-07 20:59:25.485 341 13190.33 514.98 56866.38 88888.00 2010-12-07 20:59:26.485 341 13190.46 514.86 56866.74 88888.00 2010-12-07 20:59:27.485 341 13190.85 514.36 56866.62 88888.00 2010-12-07 20:59:28.485 341 13190.85 514.36 56866.38 88888.00 2010-12-07 20:59:29.485 341 13191.37 514.49 56866.74 88888.00 2010-12-07 20:59:30.485 341 13190.59 514.61 56867.36 88888.00 2010-12-07 20:59:31.485 341 13190.59 514.49 56866.50 88888.00 2010-12-07 20:59:32.485 341 13190.85 514.98 56867.11 88888.00 2010-12-07 20:59:33.485 341 13191.11 514.98 56866.62 88888.00 2010-12-07 20:59:34.485 341 13190.98 514.98 56866.25 88888.00 2010-12-07 20:59:35.485 341 13191.24 514.12 56867.11 88888.00 2010-12-07 20:59:36.485 341 13190.85 514.49 56867.36 88888.00 2010-12-07 20:59:37.485 341 13190.72 514.74 56866.62 88888.00 2010-12-07 20:59:38.485 341 13191.24 514.98 56866.25 88888.00 2010-12-07 20:59:39.485 341 13190.98 514.61 56867.11 88888.00 2010-12-07 20:59:40.485 341 13190.85 514.61 56868.09 88888.00 2010-12-07 20:59:41.485 341 13191.37 514.74 56866.87 88888.00 2010-12-07 20:59:42.485 341 13191.50 514.61 56867.36 88888.00 2010-12-07 20:59:43.485 341 13191.24 514.12 56867.48 88888.00 2010-12-07 20:59:44.485 341 13190.98 514.49 56866.38 88888.00 2010-12-07 20:59:45.485 341 13191.24 514.74 56866.50 88888.00 2010-12-07 20:59:46.485 341 13191.11 514.36 56867.11 88888.00 2010-12-07 20:59:47.485 341 13191.11 514.61 56866.99 88888.00 2010-12-07 20:59:48.485 341 13191.37 514.12 56867.36 88888.00 2010-12-07 20:59:49.485 341 13190.98 514.74 56866.87 88888.00 2010-12-07 20:59:50.485 341 13191.89 514.12 56867.36 88888.00 2010-12-07 20:59:51.485 341 13190.72 514.49 56867.23 88888.00 2010-12-07 20:59:52.485 341 13191.89 514.49 56867.60 88888.00 2010-12-07 20:59:53.485 341 13191.89 513.99 56867.23 88888.00 2010-12-07 20:59:54.485 341 13191.50 514.61 56867.36 88888.00 2010-12-07 20:59:55.485 341 13191.89 514.12 56867.36 88888.00 2010-12-07 21:00:00.485 341 13191.11 513.75 56867.11 88888.00 2010-12-07 21:00:01.485 341 13191.50 514.24 56867.84 88888.00 2010-12-07 21:00:02.485 341 13192.02 514.49 56867.84 88888.00 2010-12-07 21:00:03.485 341 13192.15 514.36 56866.99 88888.00 2010-12-07 21:00:04.485 341 13191.76 514.49 56867.36 88888.00 2010-12-07 21:00:05.485 341 13192.02 514.61 56868.21 88888.00 2010-12-07 21:00:06.485 341 13191.76 514.49 56867.48 88888.00 2010-12-07 21:00:07.485 341 13191.76 514.74 56867.36 88888.00 2010-12-07 21:00:08.485 341 13191.37 514.24 56868.09 88888.00 2010-12-07 21:00:09.485 341 13192.41 514.12 56867.48 88888.00 2010-12-07 21:00:10.485 341 13191.37 514.36 56867.11 88888.00 2010-12-07 21:00:11.485 341 13191.76 514.98 56867.84 88888.00 2010-12-07 21:00:12.485 341 13192.28 514.36 56867.48 88888.00 2010-12-07 21:00:13.485 341 13191.63 514.36 56868.09 88888.00 2010-12-07 21:00:14.485 341 13192.02 513.50 56867.96 88888.00 2010-12-07 21:00:15.485 341 13192.15 514.61 56867.23 88888.00 2010-12-07 21:00:16.485 341 13191.89 514.24 56866.74 88888.00 2010-12-07 21:00:17.485 341 13191.76 514.36 56867.96 88888.00 2010-12-07 21:00:18.485 341 13192.15 514.49 56866.87 88888.00 2010-12-07 21:00:19.485 341 13191.89 514.24 56866.38 88888.00 2010-12-07 21:00:20.485 341 13191.89 514.74 56867.96 88888.00 2010-12-07 21:00:21.485 341 13192.93 514.24 56867.72 88888.00 2010-12-07 21:00:22.485 341 13192.93 514.49 56867.11 88888.00 2010-12-07 21:00:23.485 341 13191.76 514.24 56867.84 88888.00 2010-12-07 21:00:24.485 341 13191.76 514.12 56867.84 88888.00 2010-12-07 21:00:25.485 341 13192.54 514.49 56867.84 88888.00 2010-12-07 21:00:26.485 341 13192.15 514.61 56867.72 88888.00 2010-12-07 21:00:27.485 341 13192.41 514.61 56867.48 88888.00 2010-12-07 21:00:28.485 341 13191.89 514.98 56867.36 88888.00 2010-12-07 21:00:29.485 341 13192.67 514.61 56867.23 88888.00 2010-12-07 21:00:30.485 341 13192.15 513.87 56867.60 88888.00 2010-12-07 21:00:31.485 341 13191.89 514.61 56867.60 88888.00 2010-12-07 21:00:32.485 341 13192.67 514.61 56867.11 88888.00 2010-12-07 21:00:33.485 341 13191.76 514.74 56867.60 88888.00 2010-12-07 21:00:34.485 341 13192.15 515.11 56867.72 88888.00 2010-12-07 21:00:35.485 341 13192.67 514.12 56867.11 88888.00 2010-12-07 21:00:36.485 341 13192.93 514.61 56867.23 88888.00 2010-12-07 21:00:37.484 341 13192.41 514.12 56867.60 88888.00 2010-12-07 21:00:38.484 341 13192.54 514.24 56866.74 88888.00 2010-12-07 21:00:39.484 341 13192.80 514.98 56867.23 88888.00 2010-12-07 21:00:40.484 341 13191.76 514.74 56866.87 88888.00 2010-12-07 21:00:41.484 341 13192.67 514.86 56867.48 88888.00 2010-12-07 21:00:42.484 341 13192.54 515.11 56868.09 88888.00 2010-12-07 21:00:43.484 341 13192.54 514.12 56868.09 88888.00 2010-12-07 21:00:44.484 341 13191.76 515.60 56867.48 88888.00 2010-12-07 21:00:45.484 341 13192.28 514.98 56866.99 88888.00 2010-12-07 21:00:46.484 341 13192.80 514.86 56868.21 88888.00 2010-12-07 21:00:47.484 341 13192.02 515.48 56867.23 88888.00 2010-12-07 21:00:48.484 341 13192.28 514.74 56867.11 88888.00 2010-12-07 21:00:49.484 341 13192.80 514.98 56867.72 88888.00 2010-12-07 21:00:50.484 341 13193.06 515.48 56868.21 88888.00 2010-12-07 21:00:51.484 341 13192.67 514.86 56867.60 88888.00 2010-12-07 21:00:52.484 341 13192.41 514.98 56867.23 88888.00 2010-12-07 21:00:53.484 341 13192.02 514.98 56867.72 88888.00 2010-12-07 21:00:54.484 341 13192.15 514.61 56866.74 88888.00 2010-12-07 21:00:55.484 341 13192.15 514.36 56867.96 88888.00 2010-12-07 21:00:56.484 341 13192.54 514.86 56867.60 88888.00 2010-12-07 21:00:57.484 341 13192.93 514.61 56867.84 88888.00 2010-12-07 21:00:58.484 341 13192.54 515.36 56867.60 88888.00 2010-12-07 21:00:59.484 341 13192.02 514.74 56867.72 88888.00 2010-12-07 21:01:00.484 341 13191.63 514.86 56868.33 88888.00 2010-12-07 21:01:01.484 341 13192.15 515.11 56867.48 88888.00 2010-12-07 21:01:02.484 341 13191.76 514.61 56867.48 88888.00 2010-12-07 21:01:03.484 341 13192.28 514.74 56867.72 88888.00 2010-12-07 21:01:04.484 341 13192.41 514.98 56867.36 88888.00 2010-12-07 21:01:05.484 341 13192.41 514.86 56867.48 88888.00 2010-12-07 21:01:06.484 341 13192.80 514.86 56867.96 88888.00 2010-12-07 21:01:07.484 341 13192.93 514.36 56867.11 88888.00 2010-12-07 21:01:08.484 341 13192.02 514.24 56867.11 88888.00 2010-12-07 21:01:09.484 341 13192.93 514.36 56867.36 88888.00 2010-12-07 21:01:10.484 341 13192.28 514.49 56867.60 88888.00 2010-12-07 21:01:11.484 341 13192.67 514.86 56867.72 88888.00 2010-12-07 21:01:12.484 341 13192.54 514.49 56867.23 88888.00 2010-12-07 21:01:13.484 341 13191.89 514.61 56867.23 88888.00 2010-12-07 21:01:14.484 341 13192.41 513.99 56866.99 88888.00 2010-12-07 21:01:15.484 341 13191.37 514.36 56867.72 88888.00 2010-12-07 21:01:16.484 341 13192.28 514.49 56867.48 88888.00 2010-12-07 21:01:17.484 341 13191.89 514.61 56867.60 88888.00 2010-12-07 21:01:18.484 341 13191.63 514.36 56867.11 88888.00 2010-12-07 21:01:19.484 341 13192.41 515.23 56867.23 88888.00 2010-12-07 21:01:20.484 341 13192.02 514.86 56867.48 88888.00 2010-12-07 21:01:21.484 341 13192.15 514.61 56868.33 88888.00 2010-12-07 21:01:22.484 341 13192.93 514.61 56867.72 88888.00 2010-12-07 21:01:23.484 341 13192.67 514.24 56866.74 88888.00 2010-12-07 21:01:24.484 341 13192.15 514.49 56867.36 88888.00 2010-12-07 21:01:25.484 341 13193.06 514.98 56867.60 88888.00 2010-12-07 21:01:26.484 341 13192.02 514.98 56867.11 88888.00 2010-12-07 21:01:27.484 341 13192.41 514.98 56866.74 88888.00 2010-12-07 21:01:28.484 341 13192.41 515.11 56867.60 88888.00 2010-12-07 21:01:29.484 341 13192.67 515.23 56867.84 88888.00 2010-12-07 21:01:30.484 341 13192.02 513.99 56866.87 88888.00 2010-12-07 21:01:31.484 341 13192.28 515.11 56867.36 88888.00 2010-12-07 21:01:32.484 341 13192.67 514.98 56866.87 88888.00 2010-12-07 21:01:33.484 341 13193.06 515.11 56867.96 88888.00 2010-12-07 21:01:34.484 341 13192.41 514.24 56867.60 88888.00 2010-12-07 21:01:35.484 341 13192.67 515.11 56867.48 88888.00 2010-12-07 21:01:36.484 341 13192.67 514.86 56867.11 88888.00 2010-12-07 21:01:37.484 341 13192.67 514.86 56867.48 88888.00 2010-12-07 21:01:38.484 341 13192.93 515.11 56867.72 88888.00 2010-12-07 21:01:39.484 341 13193.19 514.49 56867.48 88888.00 2010-12-07 21:01:40.484 341 13192.54 514.86 56867.23 88888.00 2010-12-07 21:01:41.484 341 13192.80 515.23 56867.36 88888.00 2010-12-07 21:01:42.484 341 13192.93 515.11 56868.09 88888.00 2010-12-07 21:01:43.484 341 13192.80 515.11 56866.87 88888.00 2010-12-07 21:01:44.484 341 13193.32 515.60 56867.11 88888.00 2010-12-07 21:01:45.484 341 13192.93 515.23 56867.11 88888.00 2010-12-07 21:01:46.484 341 13192.93 514.98 56867.48 88888.00 2010-12-07 21:01:47.484 341 13192.93 514.61 56867.36 88888.00 2010-12-07 21:01:48.484 341 13192.93 515.48 56867.96 88888.00 2010-12-07 21:01:49.484 341 13193.32 515.36 56867.36 88888.00 2010-12-07 21:01:50.484 341 13192.80 514.74 56867.36 88888.00 2010-12-07 21:01:51.484 341 13192.67 515.36 56867.23 88888.00 2010-12-07 21:01:52.484 341 13193.45 515.36 56867.36 88888.00 2010-12-07 21:01:53.484 341 13193.32 515.73 56867.48 88888.00 2010-12-07 21:01:54.484 341 13193.32 515.48 56867.36 88888.00 2010-12-07 21:01:55.484 341 13192.54 515.60 56866.50 88888.00 2010-12-07 21:01:56.484 341 13193.32 515.73 56866.99 88888.00 2010-12-07 21:01:57.484 341 13193.58 515.85 56867.48 88888.00 2010-12-07 21:01:58.484 341 13193.06 515.48 56867.72 88888.00 2010-12-07 21:01:59.484 341 13193.58 515.97 56867.60 88888.00 2010-12-07 21:02:00.484 341 13193.45 515.11 56867.23 88888.00 2010-12-07 21:02:01.484 341 13193.58 515.73 56867.36 88888.00 2010-12-07 21:02:02.484 341 13193.84 515.73 56867.36 88888.00 2010-12-07 21:02:03.484 341 13194.23 515.36 56868.09 88888.00 2010-12-07 21:02:04.484 341 13193.45 516.59 56867.11 88888.00 2010-12-07 21:02:05.484 341 13193.97 515.85 56867.23 88888.00 2010-12-07 21:02:06.484 341 13193.71 515.97 56866.62 88888.00 2010-12-07 21:02:07.484 341 13193.71 515.73 56867.72 88888.00 2010-12-07 21:02:08.484 341 13193.84 516.47 56867.60 88888.00 2010-12-07 21:02:09.484 341 13194.10 515.36 56867.72 88888.00 2010-12-07 21:02:10.484 341 13194.23 515.97 56867.36 88888.00 2010-12-07 21:02:11.484 341 13193.58 515.60 56867.23 88888.00 2010-12-07 21:02:12.484 341 13193.45 515.73 56866.99 88888.00 2010-12-07 21:02:13.484 341 13193.32 515.73 56867.60 88888.00 2010-12-07 21:02:14.484 341 13194.36 516.22 56867.11 88888.00 2010-12-07 21:02:15.484 341 13194.36 515.48 56867.96 88888.00 2010-12-07 21:02:16.484 341 13194.10 515.73 56867.23 88888.00 2010-12-07 21:02:17.484 341 13194.10 515.73 56866.99 88888.00 2010-12-07 21:02:18.484 341 13194.10 515.97 56867.11 88888.00 2010-12-07 21:02:19.484 341 13193.71 514.98 56867.96 88888.00 2010-12-07 21:02:20.484 341 13194.36 515.36 56867.96 88888.00 2010-12-07 21:02:21.484 341 13194.23 515.73 56867.84 88888.00 2010-12-07 21:02:22.484 341 13193.97 515.48 56867.60 88888.00 2010-12-07 21:02:23.484 341 13194.36 515.48 56867.72 88888.00 2010-12-07 21:02:24.484 341 13194.10 515.48 56868.09 88888.00 2010-12-07 21:02:25.484 341 13194.23 515.73 56867.72 88888.00 2010-12-07 21:02:26.484 341 13193.45 516.22 56868.46 88888.00 2010-12-07 21:02:27.484 341 13194.10 515.11 56867.36 88888.00 2010-12-07 21:02:28.484 341 13194.10 515.97 56867.60 88888.00 2010-12-07 21:02:29.484 341 13195.01 515.85 56867.48 88888.00 2010-12-07 21:02:30.484 341 13193.84 515.60 56867.84 88888.00 2010-12-07 21:02:31.484 341 13194.49 515.60 56867.72 88888.00 2010-12-07 21:02:32.484 341 13194.62 515.48 56867.72 88888.00 2010-12-07 21:02:33.484 341 13193.71 515.73 56867.23 88888.00 2010-12-07 21:02:34.484 341 13194.10 516.22 56867.96 88888.00 2010-12-07 21:02:35.484 341 13193.84 515.60 56867.60 88888.00 2010-12-07 21:02:36.484 341 13193.84 515.48 56867.72 88888.00 2010-12-07 21:02:37.484 341 13194.23 516.10 56867.84 88888.00 2010-12-07 21:02:38.484 341 13193.97 515.97 56867.72 88888.00 2010-12-07 21:02:39.484 341 13194.62 516.47 56868.09 88888.00 2010-12-07 21:02:40.484 341 13194.88 516.10 56867.48 88888.00 2010-12-07 21:02:41.484 341 13194.49 516.22 56868.09 88888.00 2010-12-07 21:02:42.484 341 13193.45 516.35 56868.33 88888.00 2010-12-07 21:02:43.484 341 13195.01 516.47 56867.60 88888.00 2010-12-07 21:02:44.484 341 13194.88 515.60 56867.48 88888.00 2010-12-07 21:02:45.484 341 13194.23 515.73 56867.36 88888.00 2010-12-07 21:02:46.484 341 13194.88 516.59 56867.84 88888.00 2010-12-07 21:02:47.484 341 13193.58 515.97 56867.48 88888.00 2010-12-07 21:02:48.484 341 13194.23 515.73 56867.84 88888.00 2010-12-07 21:02:49.484 341 13194.62 516.10 56867.84 88888.00 2010-12-07 21:02:50.484 341 13194.62 515.85 56867.84 88888.00 2010-12-07 21:02:51.484 341 13194.75 515.85 56868.33 88888.00 2010-12-07 21:02:52.484 341 13194.36 515.60 56867.72 88888.00 2010-12-07 21:02:53.484 341 13195.14 515.48 56867.60 88888.00 2010-12-07 21:02:54.484 341 13194.88 515.97 56867.48 88888.00 2010-12-07 21:02:55.484 341 13194.62 514.74 56867.84 88888.00 2010-12-07 21:02:56.484 341 13194.10 515.60 56867.72 88888.00 2010-12-07 21:02:57.484 341 13194.23 515.73 56868.09 88888.00 2010-12-07 21:02:58.484 341 13193.97 514.86 56868.46 88888.00 2010-12-07 21:02:59.484 341 13194.88 515.48 56867.48 88888.00 2010-12-07 21:03:00.484 341 13194.75 515.48 56867.72 88888.00 2010-12-07 21:03:01.484 341 13193.97 515.48 56868.21 88888.00 2010-12-07 21:03:02.484 341 13194.49 515.36 56867.60 88888.00 2010-12-07 21:03:03.484 341 13193.45 515.23 56867.96 88888.00 2010-12-07 21:03:04.484 341 13193.71 515.60 56867.84 88888.00 2010-12-07 21:03:05.484 341 13193.71 514.86 56868.33 88888.00 2010-12-07 21:03:06.484 341 13193.97 515.48 56868.21 88888.00 2010-12-07 21:03:07.484 341 13194.10 514.98 56868.70 88888.00 2010-12-07 21:03:08.484 341 13194.23 514.74 56867.96 88888.00 2010-12-07 21:03:09.484 341 13193.58 514.86 56868.95 88888.00 2010-12-07 21:03:10.484 341 13193.58 515.48 56867.84 88888.00 2010-12-07 21:03:11.484 341 13194.62 515.11 56868.58 88888.00 2010-12-07 21:03:12.484 341 13193.45 514.36 56868.21 88888.00 2010-12-07 21:03:13.484 341 13193.71 514.98 56868.46 88888.00 2010-12-07 21:03:14.484 341 13194.23 514.49 56868.33 88888.00 2010-12-07 21:03:15.484 341 13193.84 514.74 56868.70 88888.00 2010-12-07 21:03:16.484 341 13193.84 514.74 56868.09 88888.00 2010-12-07 21:03:17.484 341 13193.71 514.86 56868.09 88888.00 2010-12-07 21:03:18.484 341 13194.10 514.86 56868.46 88888.00 2010-12-07 21:03:19.484 341 13194.36 515.23 56867.84 88888.00 2010-12-07 21:03:20.484 341 13194.23 514.98 56868.21 88888.00 2010-12-07 21:03:21.484 341 13193.58 514.98 56867.96 88888.00 2010-12-07 21:03:22.484 341 13193.84 514.61 56867.72 88888.00 2010-12-07 21:03:23.484 341 13193.84 514.98 56868.09 88888.00 2010-12-07 21:03:24.484 341 13193.71 514.86 56867.72 88888.00 2010-12-07 21:03:25.484 341 13193.71 515.36 56868.21 88888.00 2010-12-07 21:03:26.484 341 13193.19 514.74 56868.09 88888.00 2010-12-07 21:03:27.484 341 13193.45 514.49 56867.60 88888.00 2010-12-07 21:03:28.484 341 13194.36 514.74 56867.48 88888.00 2010-12-07 21:03:29.484 341 13193.71 514.74 56867.48 88888.00 2010-12-07 21:03:30.484 341 13193.84 514.98 56868.09 88888.00 2010-12-07 21:03:31.484 341 13194.36 514.12 56868.09 88888.00 2010-12-07 21:03:32.484 341 13193.71 513.75 56867.48 88888.00 2010-12-07 21:03:33.484 341 13193.45 513.75 56867.36 88888.00 2010-12-07 21:03:34.484 341 13193.32 513.62 56867.84 88888.00 2010-12-07 21:03:35.484 341 13193.84 514.24 56868.21 88888.00 2010-12-07 21:03:36.484 341 13193.71 513.99 56867.96 88888.00 2010-12-07 21:03:37.484 341 13193.32 514.24 56867.60 88888.00 2010-12-07 21:03:38.484 341 13193.32 514.61 56867.72 88888.00 2010-12-07 21:03:39.484 341 13193.45 513.75 56867.96 88888.00 2010-12-07 21:03:40.484 341 13192.54 514.61 56868.33 88888.00 2010-12-07 21:03:41.484 341 13193.19 513.75 56867.96 88888.00 2010-12-07 21:03:42.484 341 13193.84 513.99 56868.21 88888.00 2010-12-07 21:03:43.484 341 13193.19 514.36 56867.96 88888.00 2010-12-07 21:03:44.484 341 13193.06 514.36 56867.84 88888.00 2010-12-07 21:03:45.484 341 13192.93 513.62 56867.72 88888.00 2010-12-07 21:03:46.484 341 13192.93 513.99 56867.72 88888.00 2010-12-07 21:03:47.484 341 13193.32 514.24 56867.96 88888.00 2010-12-07 21:03:48.484 341 13192.54 513.87 56868.09 88888.00 2010-12-07 21:03:49.484 341 13193.45 514.24 56867.96 88888.00 2010-12-07 21:03:50.484 341 13193.45 513.75 56867.96 88888.00 2010-12-07 21:03:51.484 341 13194.10 514.24 56868.21 88888.00 2010-12-07 21:03:52.484 341 13193.19 513.50 56868.21 88888.00 2010-12-07 21:03:53.484 341 13193.06 513.87 56867.72 88888.00 2010-12-07 21:03:54.484 341 13192.93 513.62 56867.60 88888.00 2010-12-07 21:03:55.484 341 13192.93 513.75 56867.48 88888.00 2010-12-07 21:03:56.484 341 13193.58 513.99 56868.33 88888.00 2010-12-07 21:03:57.484 341 13193.32 513.87 56868.21 88888.00 2010-12-07 21:03:58.484 341 13192.80 513.87 56867.48 88888.00 2010-12-07 21:03:59.484 341 13192.93 514.24 56868.33 88888.00 2010-12-07 21:04:00.484 341 13193.06 513.62 56868.21 88888.00 2010-12-07 21:04:01.484 341 13192.80 513.25 56867.84 88888.00 2010-12-07 21:04:02.484 341 13193.58 513.25 56868.33 88888.00 2010-12-07 21:04:03.484 341 13192.28 513.87 56867.72 88888.00 2010-12-07 21:04:04.484 341 13192.80 513.99 56867.72 88888.00 2010-12-07 21:04:05.484 341 13193.58 513.62 56868.21 88888.00 2010-12-07 21:04:06.484 341 13192.67 513.99 56867.84 88888.00 2010-12-07 21:04:07.484 341 13192.41 513.75 56868.09 88888.00 2010-12-07 21:04:08.484 341 13192.80 513.99 56867.60 88888.00 2010-12-07 21:04:09.484 341 13193.32 513.99 56867.84 88888.00 2010-12-07 21:04:10.484 341 13193.19 513.99 56867.84 88888.00 2010-12-07 21:04:11.484 341 13193.06 513.62 56867.60 88888.00 2010-12-07 21:04:12.484 341 13192.80 513.99 56867.96 88888.00 2010-12-07 21:04:13.484 341 13192.67 513.62 56868.09 88888.00 2010-12-07 21:04:14.484 341 13192.80 513.50 56867.96 88888.00 2010-12-07 21:04:15.484 341 13193.19 513.25 56867.96 88888.00 2010-12-07 21:04:16.484 341 13192.93 513.62 56867.36 88888.00 2010-12-07 21:04:17.484 341 13193.32 513.37 56867.96 88888.00 2010-12-07 21:04:18.484 341 13192.67 513.50 56867.84 88888.00 2010-12-07 21:04:19.484 341 13193.19 513.13 56867.11 88888.00 2010-12-07 21:04:20.484 341 13193.32 513.25 56867.36 88888.00 2010-12-07 21:04:21.484 341 13193.06 513.25 56867.48 88888.00 2010-12-07 21:04:22.484 341 13193.19 513.25 56867.96 88888.00 2010-12-07 21:04:23.484 341 13192.80 513.62 56867.60 88888.00 2010-12-07 21:04:24.484 341 13192.93 513.50 56868.09 88888.00 2010-12-07 21:04:25.484 341 13192.41 513.62 56868.21 88888.00 2010-12-07 21:04:26.484 341 13193.06 512.63 56867.23 88888.00 2010-12-07 21:04:27.484 341 13192.80 512.88 56867.96 88888.00 2010-12-07 21:04:28.484 341 13193.06 513.00 56868.70 88888.00 2010-12-07 21:04:29.484 341 13193.19 513.75 56867.60 88888.00 2010-12-07 21:04:30.484 341 13192.41 513.62 56867.96 88888.00 2010-12-07 21:04:31.484 341 13192.41 513.13 56867.11 88888.00 2010-12-07 21:04:32.484 341 13192.93 513.50 56867.72 88888.00 2010-12-07 21:04:33.484 341 13193.19 512.88 56867.96 88888.00 2010-12-07 21:04:34.484 341 13192.54 513.50 56867.72 88888.00 2010-12-07 21:04:35.484 341 13193.06 513.99 56867.36 88888.00 2010-12-07 21:04:36.484 341 13192.67 513.62 56867.48 88888.00 2010-12-07 21:04:37.484 341 13192.67 512.88 56867.60 88888.00 2010-12-07 21:04:38.484 341 13192.80 513.25 56867.60 88888.00 2010-12-07 21:04:39.484 341 13192.41 513.62 56867.60 88888.00 2010-12-07 21:04:40.484 341 13193.06 513.25 56867.36 88888.00 2010-12-07 21:04:41.484 341 13192.67 512.88 56867.48 88888.00 2010-12-07 21:04:42.484 341 13192.93 513.25 56867.96 88888.00 2010-12-07 21:04:43.484 341 13192.54 513.62 56867.84 88888.00 2010-12-07 21:04:44.484 341 13192.80 513.25 56868.58 88888.00 2010-12-07 21:04:45.484 341 13192.41 513.50 56867.23 88888.00 2010-12-07 21:04:46.484 341 13193.19 513.37 56867.84 88888.00 2010-12-07 21:04:47.484 341 13192.28 513.00 56867.72 88888.00 2010-12-07 21:04:48.484 341 13192.02 513.37 56868.09 88888.00 2010-12-07 21:04:49.484 341 13192.28 513.00 56867.96 88888.00 2010-12-07 21:04:50.484 341 13191.76 513.00 56867.60 88888.00 2010-12-07 21:04:51.484 341 13192.41 513.37 56867.60 88888.00 2010-12-07 21:04:52.484 341 13191.89 513.37 56867.96 88888.00 2010-12-07 21:04:53.484 341 13192.54 513.25 56867.48 88888.00 2010-12-07 21:04:54.484 341 13192.15 512.26 56866.74 88888.00 2010-12-07 21:04:55.484 341 13192.41 512.75 56868.21 88888.00 2010-12-07 21:04:56.484 341 13191.63 513.00 56867.36 88888.00 2010-12-07 21:04:57.484 341 13192.54 513.25 56867.36 88888.00 2010-12-07 21:04:58.484 341 13191.76 512.88 56867.48 88888.00 2010-12-07 21:04:59.484 341 13192.28 512.75 56867.72 88888.00 2010-12-07 21:05:00.484 341 13191.76 512.75 56868.21 88888.00 2010-12-07 21:05:01.484 341 13192.15 513.00 56867.36 88888.00 2010-12-07 21:05:02.484 341 13192.41 513.13 56867.60 88888.00 2010-12-07 21:05:03.484 341 13192.80 513.13 56866.74 88888.00 2010-12-07 21:05:04.484 341 13192.67 513.50 56867.48 88888.00 2010-12-07 21:05:05.484 341 13192.93 513.00 56867.84 88888.00 2010-12-07 21:05:06.484 341 13191.76 513.37 56867.36 88888.00 2010-12-07 21:05:07.484 341 13192.28 513.50 56867.23 88888.00 2010-12-07 21:05:08.484 341 13192.02 513.00 56867.36 88888.00 2010-12-07 21:05:09.484 341 13192.28 513.00 56867.36 88888.00 2010-12-07 21:05:10.484 341 13192.41 512.88 56867.48 88888.00 2010-12-07 21:05:11.484 341 13192.02 513.13 56866.99 88888.00 2010-12-07 21:05:12.484 341 13192.15 513.50 56866.13 88888.00 2010-12-07 21:05:13.484 341 13192.15 513.37 56868.09 88888.00 2010-12-07 21:05:14.484 341 13191.89 513.25 56867.23 88888.00 2010-12-07 21:05:15.484 341 13192.28 513.75 56867.60 88888.00 2010-12-07 21:05:16.484 341 13192.41 512.75 56867.23 88888.00 2010-12-07 21:05:17.484 341 13192.80 513.25 56867.72 88888.00 2010-12-07 21:05:18.484 341 13192.54 513.62 56867.48 88888.00 2010-12-07 21:05:19.484 341 13192.54 513.00 56867.23 88888.00 2010-12-07 21:05:20.484 341 13192.15 513.75 56867.84 88888.00 2010-12-07 21:05:21.484 341 13192.41 513.00 56867.84 88888.00 2010-12-07 21:05:22.484 341 13192.15 513.37 56867.48 88888.00 2010-12-07 21:05:23.484 341 13192.28 513.50 56867.36 88888.00 2010-12-07 21:05:24.484 341 13192.41 513.25 56866.99 88888.00 2010-12-07 21:05:25.484 341 13192.41 513.62 56867.36 88888.00 2010-12-07 21:05:26.484 341 13192.54 512.88 56866.99 88888.00 2010-12-07 21:05:27.484 341 13192.28 513.13 56867.84 88888.00 2010-12-07 21:05:28.484 341 13192.93 513.50 56867.60 88888.00 2010-12-07 21:05:29.484 341 13193.06 513.62 56868.09 88888.00 2010-12-07 21:05:30.484 341 13193.06 513.87 56867.11 88888.00 2010-12-07 21:05:31.484 341 13192.41 513.13 56867.48 88888.00 2010-12-07 21:05:32.484 341 13192.93 513.37 56867.48 88888.00 2010-12-07 21:05:33.484 341 13192.67 513.25 56867.36 88888.00 2010-12-07 21:05:34.484 341 13193.06 513.50 56867.11 88888.00 2010-12-07 21:05:35.484 341 13192.54 513.62 56866.50 88888.00 2010-12-07 21:05:36.484 341 13192.93 512.51 56868.33 88888.00 2010-12-07 21:05:37.484 341 13193.06 512.88 56867.48 88888.00 2010-12-07 21:05:38.484 341 13192.80 513.00 56867.23 88888.00 2010-12-07 21:05:39.484 341 13192.93 512.88 56867.84 88888.00 2010-12-07 21:05:40.484 341 13192.80 513.50 56867.11 88888.00 2010-12-07 21:05:41.484 341 13193.06 513.25 56867.23 88888.00 2010-12-07 21:05:42.484 341 13191.89 513.50 56866.87 88888.00 2010-12-07 21:05:43.484 341 13193.06 512.75 56867.36 88888.00 2010-12-07 21:05:44.484 341 13192.80 513.25 56867.72 88888.00 2010-12-07 21:05:45.484 341 13193.19 513.50 56866.99 88888.00 2010-12-07 21:05:46.484 341 13193.45 513.50 56867.23 88888.00 2010-12-07 21:05:47.484 341 13193.32 512.88 56866.62 88888.00 2010-12-07 21:05:48.484 341 13193.19 513.13 56866.99 88888.00 2010-12-07 21:05:49.484 341 13193.32 513.50 56867.23 88888.00 2010-12-07 21:05:50.484 341 13193.19 513.37 56867.48 88888.00 2010-12-07 21:05:51.484 341 13193.58 513.25 56867.48 88888.00 2010-12-07 21:05:52.484 341 13192.93 513.25 56867.36 88888.00 2010-12-07 21:05:53.484 341 13193.84 512.88 56867.48 88888.00 2010-12-07 21:05:54.484 341 13193.45 513.50 56867.72 88888.00 2010-12-07 21:05:55.484 341 13194.23 513.13 56866.99 88888.00 2010-12-07 21:05:56.484 341 13193.45 513.50 56867.23 88888.00 2010-12-07 21:05:57.484 341 13193.45 512.75 56867.36 88888.00 2010-12-07 21:05:58.484 341 13193.45 513.25 56867.72 88888.00 2010-12-07 21:05:59.484 341 13194.23 512.88 56866.99 88888.00 2010-12-07 21:06:00.484 341 13193.84 513.37 56867.60 88888.00 2010-12-07 21:06:01.484 341 13194.23 513.00 56867.48 88888.00 2010-12-07 21:06:02.484 341 13193.58 512.88 56867.11 88888.00 2010-12-07 21:06:03.484 341 13194.23 513.25 56867.72 88888.00 2010-12-07 21:06:04.484 341 13193.58 513.25 56867.23 88888.00 2010-12-07 21:06:05.484 341 13193.58 513.00 56867.11 88888.00 2010-12-07 21:06:06.484 341 13194.36 513.50 56867.48 88888.00 2010-12-07 21:06:07.484 341 13193.45 513.13 56867.48 88888.00 2010-12-07 21:06:08.484 341 13193.06 513.25 56867.84 88888.00 2010-12-07 21:06:09.484 341 13194.10 513.37 56867.23 88888.00 2010-12-07 21:06:10.484 341 13193.84 513.25 56867.84 88888.00 2010-12-07 21:06:11.484 341 13193.97 513.25 56866.87 88888.00 2010-12-07 21:06:12.484 341 13194.62 513.13 56867.48 88888.00 2010-12-07 21:06:13.484 341 13194.10 513.25 56867.48 88888.00 2010-12-07 21:06:14.484 341 13194.10 513.37 56867.48 88888.00 2010-12-07 21:06:15.484 341 13193.97 513.37 56867.23 88888.00 2010-12-07 21:06:16.484 341 13193.32 513.37 56867.72 88888.00 2010-12-07 21:06:17.484 341 13193.97 512.75 56867.96 88888.00 2010-12-07 21:06:18.484 341 13193.97 513.50 56867.23 88888.00 2010-12-07 21:06:19.484 341 13193.71 512.75 56867.11 88888.00 2010-12-07 21:06:20.484 341 13194.49 512.75 56867.48 88888.00 2010-12-07 21:06:21.484 341 13194.10 513.75 56867.84 88888.00 2010-12-07 21:06:22.484 341 13193.97 513.50 56867.48 88888.00 2010-12-07 21:06:23.484 341 13194.10 512.88 56868.33 88888.00 2010-12-07 21:06:24.484 341 13194.49 513.50 56867.72 88888.00 2010-12-07 21:06:25.484 341 13194.23 512.75 56867.48 88888.00 2010-12-07 21:06:26.484 341 13194.36 513.13 56868.09 88888.00 2010-12-07 21:06:27.484 341 13194.23 513.25 56867.72 88888.00 2010-12-07 21:06:28.484 341 13194.49 513.25 56867.96 88888.00 2010-12-07 21:06:29.484 341 13194.62 513.37 56867.36 88888.00 2010-12-07 21:06:30.484 341 13193.84 514.24 56867.84 88888.00 2010-12-07 21:06:31.484 341 13193.84 513.13 56867.48 88888.00 2010-12-07 21:06:32.484 341 13193.71 512.75 56867.60 88888.00 2010-12-07 21:06:33.484 341 13193.97 512.75 56867.60 88888.00 2010-12-07 21:06:34.484 341 13194.49 513.75 56867.60 88888.00 2010-12-07 21:06:35.484 341 13194.49 513.75 56867.72 88888.00 2010-12-07 21:06:36.484 341 13194.62 513.25 56867.60 88888.00 2010-12-07 21:06:37.484 341 13194.10 513.62 56867.96 88888.00 2010-12-07 21:06:38.484 341 13194.10 513.99 56867.72 88888.00 2010-12-07 21:06:39.484 341 13193.97 513.25 56867.72 88888.00 2010-12-07 21:06:40.484 341 13194.49 512.88 56866.99 88888.00 2010-12-07 21:06:41.484 341 13193.32 513.25 56867.84 88888.00 2010-12-07 21:06:42.484 341 13194.23 513.50 56868.21 88888.00 2010-12-07 21:06:43.484 341 13194.10 513.50 56866.87 88888.00 2010-12-07 21:06:44.484 341 13193.71 513.37 56867.84 88888.00 2010-12-07 21:06:45.484 341 13194.10 513.13 56867.48 88888.00 2010-12-07 21:06:46.484 341 13194.75 513.50 56867.60 88888.00 2010-12-07 21:06:47.484 341 13195.01 513.87 56867.84 88888.00 2010-12-07 21:06:48.484 341 13194.36 513.75 56868.33 88888.00 2010-12-07 21:06:49.484 341 13194.49 513.75 56868.21 88888.00 2010-12-07 21:06:50.484 341 13194.88 513.75 56868.09 88888.00 2010-12-07 21:06:51.484 341 13194.23 513.13 56868.33 88888.00 2010-12-07 21:06:52.484 341 13193.97 513.99 56867.84 88888.00 2010-12-07 21:06:53.484 341 13194.36 513.99 56867.96 88888.00 2010-12-07 21:06:54.484 341 13194.62 513.99 56867.72 88888.00 2010-12-07 21:06:55.484 341 13194.23 513.50 56868.09 88888.00 2010-12-07 21:06:56.484 341 13194.75 513.99 56868.46 88888.00 2010-12-07 21:06:57.484 341 13194.62 513.99 56867.72 88888.00 2010-12-07 21:06:58.484 341 13194.62 513.87 56867.96 88888.00 2010-12-07 21:06:59.484 341 13194.23 514.24 56868.33 88888.00 2010-12-07 21:07:00.484 341 13193.84 513.87 56868.33 88888.00 2010-12-07 21:07:01.484 341 13193.84 513.62 56868.58 88888.00 2010-12-07 21:07:02.484 341 13194.62 514.12 56868.09 88888.00 2010-12-07 21:07:03.484 341 13193.71 513.87 56868.09 88888.00 2010-12-07 21:07:04.484 341 13194.36 513.87 56868.21 88888.00 2010-12-07 21:07:05.484 341 13195.14 513.75 56867.96 88888.00 2010-12-07 21:07:06.484 341 13193.97 513.87 56867.84 88888.00 2010-12-07 21:07:07.484 341 13194.49 514.24 56868.09 88888.00 2010-12-07 21:07:08.484 341 13194.88 513.50 56867.60 88888.00 2010-12-07 21:07:09.484 341 13194.88 514.61 56866.99 88888.00 2010-12-07 21:07:10.484 341 13194.75 513.62 56867.72 88888.00 2010-12-07 21:07:11.484 341 13194.62 513.75 56867.60 88888.00 2010-12-07 21:07:12.484 341 13194.62 514.24 56867.84 88888.00 2010-12-07 21:07:13.484 341 13194.88 513.99 56867.96 88888.00 2010-12-07 21:07:14.484 341 13194.62 513.99 56867.23 88888.00 2010-12-07 21:07:15.484 341 13194.10 513.62 56868.70 88888.00 2010-12-07 21:07:16.484 341 13194.75 513.75 56867.84 88888.00 2010-12-07 21:07:17.484 341 13195.27 513.87 56867.72 88888.00 2010-12-07 21:07:18.484 341 13194.62 513.62 56868.21 88888.00 2010-12-07 21:07:19.484 341 13195.14 514.49 56868.21 88888.00 2010-12-07 21:07:20.484 341 13195.01 513.99 56867.36 88888.00 2010-12-07 21:07:21.484 341 13194.62 514.86 56867.72 88888.00 2010-12-07 21:07:22.484 341 13194.75 514.86 56867.60 88888.00 2010-12-07 21:07:23.484 341 13194.49 514.24 56867.84 88888.00 2010-12-07 21:07:24.484 341 13195.01 514.12 56868.33 88888.00 2010-12-07 21:07:25.484 341 13195.14 514.24 56867.96 88888.00 2010-12-07 21:07:26.484 341 13195.01 514.49 56868.09 88888.00 2010-12-07 21:07:27.484 341 13194.75 514.24 56868.70 88888.00 2010-12-07 21:07:28.484 341 13195.14 514.86 56867.23 88888.00 2010-12-07 21:07:29.484 341 13194.88 514.98 56867.96 88888.00 2010-12-07 21:07:30.484 341 13195.14 514.24 56868.21 88888.00 2010-12-07 21:07:31.484 341 13195.53 514.49 56868.21 88888.00 2010-12-07 21:07:32.484 341 13195.14 514.86 56867.96 88888.00 2010-12-07 21:07:33.484 341 13195.79 514.98 56867.84 88888.00 2010-12-07 21:07:34.484 341 13194.36 515.11 56868.33 88888.00 2010-12-07 21:07:35.484 341 13195.27 514.74 56868.33 88888.00 2010-12-07 21:07:36.484 341 13195.27 515.11 56867.60 88888.00 2010-12-07 21:07:37.484 341 13195.53 514.36 56868.09 88888.00 2010-12-07 21:07:38.484 341 13196.18 515.11 56867.60 88888.00 2010-12-07 21:07:39.484 341 13195.79 514.86 56868.09 88888.00 2010-12-07 21:07:40.484 341 13195.14 514.61 56867.84 88888.00 2010-12-07 21:07:41.484 341 13195.66 515.11 56867.72 88888.00 2010-12-07 21:07:42.484 341 13195.40 515.60 56867.96 88888.00 2010-12-07 21:07:43.484 341 13195.01 515.73 56868.33 88888.00 2010-12-07 21:07:44.484 341 13195.92 515.48 56868.09 88888.00 2010-12-07 21:07:45.484 341 13195.53 515.23 56868.58 88888.00 2010-12-07 21:07:46.484 341 13195.79 515.73 56868.21 88888.00 2010-12-07 21:07:47.484 341 13195.66 515.36 56868.21 88888.00 2010-12-07 21:07:48.484 341 13195.92 514.98 56868.09 88888.00 2010-12-07 21:07:49.484 341 13195.66 515.48 56868.70 88888.00 2010-12-07 21:07:50.484 341 13195.92 515.97 56867.36 88888.00 2010-12-07 21:07:51.484 341 13195.27 515.36 56868.09 88888.00 2010-12-07 21:07:52.484 341 13196.05 514.74 56868.21 88888.00 2010-12-07 21:07:53.484 341 13196.18 515.36 56868.46 88888.00 2010-12-07 21:07:54.484 341 13195.92 515.73 56868.70 88888.00 2010-12-07 21:07:55.484 341 13195.92 515.36 56868.09 88888.00 2010-12-07 21:07:56.484 341 13196.44 515.85 56869.07 88888.00 2010-12-07 21:07:57.484 341 13196.18 515.11 56868.58 88888.00 2010-12-07 21:07:58.484 341 13195.53 515.36 56869.19 88888.00 2010-12-07 21:07:59.484 341 13196.05 515.60 56868.33 88888.00 2010-12-07 21:08:00.484 341 13195.79 515.60 56868.95 88888.00 2010-12-07 21:08:01.484 341 13196.31 515.36 56868.21 88888.00 2010-12-07 21:08:02.484 341 13196.05 514.98 56867.84 88888.00 2010-12-07 21:08:03.484 341 13196.18 515.73 56868.33 88888.00 2010-12-07 21:08:04.484 341 13196.05 515.36 56868.58 88888.00 2010-12-07 21:08:05.484 341 13196.57 515.60 56868.70 88888.00 2010-12-07 21:08:06.484 341 13196.31 515.85 56868.58 88888.00 2010-12-07 21:08:07.484 341 13196.57 515.85 56868.58 88888.00 2010-12-07 21:08:08.484 341 13196.44 515.85 56868.33 88888.00 2010-12-07 21:08:09.484 341 13196.18 515.60 56869.55 88888.00 2010-12-07 21:08:10.484 341 13197.22 514.86 56868.70 88888.00 2010-12-07 21:08:11.484 341 13196.31 515.36 56868.58 88888.00 2010-12-07 21:08:12.484 341 13195.92 515.23 56869.07 88888.00 2010-12-07 21:08:13.484 341 13196.05 515.73 56868.95 88888.00 2010-12-07 21:08:14.484 341 13196.44 515.85 56868.70 88888.00 2010-12-07 21:08:15.484 341 13196.31 515.48 56868.95 88888.00 2010-12-07 21:08:16.484 341 13196.44 515.97 56868.46 88888.00 2010-12-07 21:08:17.484 341 13196.31 515.85 56868.70 88888.00 2010-12-07 21:08:18.484 341 13195.79 515.23 56869.19 88888.00 2010-12-07 21:08:19.484 341 13196.31 515.48 56868.70 88888.00 2010-12-07 21:08:20.484 341 13196.44 515.73 56869.07 88888.00 2010-12-07 21:08:21.484 341 13197.35 515.48 56868.70 88888.00 2010-12-07 21:08:22.484 341 13196.18 516.10 56868.33 88888.00 2010-12-07 21:08:23.484 341 13196.83 516.10 56869.55 88888.00 2010-12-07 21:08:24.484 341 13196.18 515.73 56869.19 88888.00 2010-12-07 21:08:25.484 341 13196.83 515.60 56869.07 88888.00 2010-12-07 21:08:26.484 341 13196.57 516.35 56868.46 88888.00 2010-12-07 21:08:27.484 341 13196.96 516.10 56869.19 88888.00 2010-12-07 21:08:28.484 341 13196.31 515.48 56869.07 88888.00 2010-12-07 21:08:29.484 341 13197.09 515.73 56868.95 88888.00 2010-12-07 21:08:30.484 341 13196.70 515.85 56868.21 88888.00 2010-12-07 21:08:31.484 341 13197.09 515.85 56869.07 88888.00 2010-12-07 21:08:32.484 341 13196.70 516.22 56868.70 88888.00 2010-12-07 21:08:33.484 341 13196.96 516.10 56868.58 88888.00 2010-12-07 21:08:34.484 341 13196.83 515.97 56868.82 88888.00 2010-12-07 21:08:35.484 341 13196.83 515.73 56868.58 88888.00 2010-12-07 21:08:36.484 341 13197.09 516.97 56869.68 88888.00 2010-12-07 21:08:37.484 341 13197.87 515.73 56868.95 88888.00 2010-12-07 21:08:38.484 341 13196.31 516.10 56869.68 88888.00 2010-12-07 21:08:39.484 341 13198.00 515.73 56868.21 88888.00 2010-12-07 21:08:40.484 341 13197.61 517.09 56869.31 88888.00 2010-12-07 21:08:41.484 341 13197.48 515.97 56869.68 88888.00 2010-12-07 21:08:42.484 341 13197.74 516.47 56869.07 88888.00 2010-12-07 21:08:43.484 341 13197.22 516.47 56869.19 88888.00 2010-12-07 21:08:44.484 341 13197.35 516.47 56869.07 88888.00 2010-12-07 21:08:45.484 341 13197.87 516.59 56869.43 88888.00 2010-12-07 21:08:46.484 341 13197.09 515.73 56869.43 88888.00 2010-12-07 21:08:47.484 341 13197.48 515.97 56869.31 88888.00 2010-12-07 21:08:48.484 341 13197.48 516.59 56869.31 88888.00 2010-12-07 21:08:49.484 341 13197.22 516.72 56868.95 88888.00 2010-12-07 21:08:50.484 341 13198.12 516.59 56869.55 88888.00 2010-12-07 21:08:51.484 341 13198.12 516.35 56869.43 88888.00 2010-12-07 21:08:52.484 341 13198.38 516.97 56869.68 88888.00 2010-12-07 21:08:53.484 341 13196.96 516.22 56868.82 88888.00 2010-12-07 21:08:54.484 341 13197.87 516.59 56869.80 88888.00 2010-12-07 21:08:55.484 341 13198.12 516.10 56870.04 88888.00 2010-12-07 21:08:56.484 341 13197.22 516.84 56869.55 88888.00 2010-12-07 21:08:57.484 341 13197.61 517.34 56868.95 88888.00 2010-12-07 21:08:58.484 341 13197.48 516.72 56869.80 88888.00 2010-12-07 21:08:59.484 341 13197.74 517.21 56869.31 88888.00 2010-12-07 21:09:00.484 341 13197.48 516.35 56869.80 88888.00 2010-12-07 21:09:01.484 341 13198.25 516.10 56869.80 88888.00 2010-12-07 21:09:02.484 341 13197.87 517.71 56869.92 88888.00 2010-12-07 21:09:03.484 341 13197.74 516.59 56869.07 88888.00 2010-12-07 21:09:04.484 341 13198.12 517.09 56869.31 88888.00 2010-12-07 21:09:05.484 341 13197.74 516.47 56869.68 88888.00 2010-12-07 21:09:06.484 341 13197.87 516.59 56869.68 88888.00 2010-12-07 21:09:07.484 341 13197.74 517.71 56869.55 88888.00 2010-12-07 21:09:08.484 341 13197.35 516.97 56870.29 88888.00 2010-12-07 21:09:09.484 341 13198.12 517.09 56869.55 88888.00 2010-12-07 21:09:10.484 341 13197.87 517.09 56870.17 88888.00 2010-12-07 21:09:11.484 341 13198.64 517.09 56869.80 88888.00 2010-12-07 21:09:12.484 341 13198.12 516.97 56870.17 88888.00 2010-12-07 21:09:13.484 341 13197.87 517.34 56869.55 88888.00 2010-12-07 21:09:14.484 341 13198.64 517.34 56869.80 88888.00 2010-12-07 21:09:15.484 341 13198.25 517.21 56870.17 88888.00 2010-12-07 21:09:16.484 341 13198.64 517.34 56869.80 88888.00 2010-12-07 21:09:17.484 341 13197.74 517.46 56869.92 88888.00 2010-12-07 21:09:18.484 341 13197.61 517.96 56869.55 88888.00 2010-12-07 21:09:19.484 341 13198.12 517.21 56869.68 88888.00 2010-12-07 21:09:20.484 341 13197.87 517.09 56869.68 88888.00 2010-12-07 21:09:21.484 341 13198.64 517.71 56870.29 88888.00 2010-12-07 21:09:22.484 341 13198.00 516.97 56870.04 88888.00 2010-12-07 21:09:23.484 341 13198.77 517.09 56870.41 88888.00 2010-12-07 21:09:24.484 341 13198.25 516.72 56870.04 88888.00 2010-12-07 21:09:25.484 341 13198.12 516.84 56869.68 88888.00 2010-12-07 21:09:26.484 341 13197.87 517.21 56870.04 88888.00 2010-12-07 21:09:27.484 341 13198.38 517.59 56869.92 88888.00 2010-12-07 21:09:28.484 341 13197.74 516.97 56870.29 88888.00 2010-12-07 21:09:29.484 341 13198.38 517.34 56870.29 88888.00 2010-12-07 21:09:30.484 341 13198.90 516.84 56870.78 88888.00 2010-12-07 21:09:31.484 341 13198.77 516.97 56870.90 88888.00 2010-12-07 21:09:32.484 341 13198.51 517.59 56870.66 88888.00 2010-12-07 21:09:33.484 341 13197.74 517.34 56870.04 88888.00 2010-12-07 21:09:34.484 341 13197.87 517.21 56870.04 88888.00 2010-12-07 21:09:35.484 341 13199.03 517.34 56869.92 88888.00 2010-12-07 21:09:36.484 341 13198.77 516.84 56870.90 88888.00 2010-12-07 21:09:37.484 341 13198.25 516.97 56870.17 88888.00 2010-12-07 21:09:38.484 341 13198.12 517.46 56870.17 88888.00 2010-12-07 21:09:39.484 341 13198.64 517.71 56870.41 88888.00 2010-12-07 21:09:40.484 341 13198.38 516.59 56870.41 88888.00 2010-12-07 21:09:41.484 341 13198.51 517.21 56870.66 88888.00 2010-12-07 21:09:42.484 341 13199.16 517.21 56869.92 88888.00 2010-12-07 21:09:43.484 341 13198.77 517.21 56870.41 88888.00 2010-12-07 21:09:44.484 341 13199.42 517.59 56870.54 88888.00 2010-12-07 21:09:45.484 341 13198.64 517.71 56870.78 88888.00 2010-12-07 21:09:46.484 341 13198.77 517.71 56870.54 88888.00 2010-12-07 21:09:47.484 341 13199.03 516.97 56870.29 88888.00 2010-12-07 21:09:48.484 341 13198.77 517.59 56870.66 88888.00 2010-12-07 21:09:49.484 341 13198.90 518.20 56870.78 88888.00 2010-12-07 21:09:50.484 341 13198.64 517.71 56870.54 88888.00 2010-12-07 21:09:51.484 341 13200.20 517.96 56870.41 88888.00 2010-12-07 21:09:52.484 341 13198.90 517.59 56870.78 88888.00 2010-12-07 21:09:53.484 341 13198.38 517.96 56870.90 88888.00 2010-12-07 21:09:54.484 341 13199.68 517.21 56870.29 88888.00 2010-12-07 21:09:55.484 341 13200.07 517.21 56871.02 88888.00 2010-12-07 21:09:56.484 341 13199.16 518.45 56870.90 88888.00 2010-12-07 21:09:57.484 341 13199.81 516.97 56870.17 88888.00 2010-12-07 21:09:58.484 341 13199.81 517.59 56870.66 88888.00 2010-12-07 21:09:59.484 341 13199.81 518.20 56871.39 88888.00 2010-12-07 21:10:00.484 341 13199.81 517.83 56869.92 88888.00 2010-12-07 21:10:01.484 341 13200.07 517.71 56871.27 88888.00 2010-12-07 21:10:02.484 341 13199.42 517.59 56870.66 88888.00 2010-12-07 21:10:03.484 341 13199.94 517.59 56870.78 88888.00 2010-12-07 21:10:04.484 341 13200.33 517.34 56870.54 88888.00 2010-12-07 21:10:05.484 341 13199.94 517.09 56871.14 88888.00 2010-12-07 21:10:06.484 341 13199.81 517.71 56871.02 88888.00 2010-12-07 21:10:07.484 341 13199.42 517.34 56870.66 88888.00 2010-12-07 21:10:08.484 341 13200.07 517.96 56870.66 88888.00 2010-12-07 21:10:09.484 341 13199.42 516.84 56871.27 88888.00 2010-12-07 21:10:10.484 341 13199.03 517.71 56871.14 88888.00 2010-12-07 21:10:11.484 341 13199.16 518.20 56871.14 88888.00 2010-12-07 21:10:12.484 341 13200.33 517.59 56870.90 88888.00 2010-12-07 21:10:13.484 341 13199.68 517.96 56871.51 88888.00 2010-12-07 21:10:14.484 341 13199.81 517.96 56871.14 88888.00 2010-12-07 21:10:15.484 341 13200.07 517.96 56871.76 88888.00 2010-12-07 21:10:16.484 341 13199.94 517.46 56871.14 88888.00 2010-12-07 21:10:17.484 341 13200.46 517.83 56871.14 88888.00 2010-12-07 21:10:18.484 341 13199.81 517.71 56871.39 88888.00 2010-12-07 21:10:19.484 341 13200.85 517.21 56871.39 88888.00 2010-12-07 21:10:20.484 341 13200.59 517.83 56871.51 88888.00 2010-12-07 21:10:21.484 341 13200.72 517.59 56871.14 88888.00 2010-12-07 21:10:22.484 341 13200.33 517.46 56871.51 88888.00 2010-12-07 21:10:23.484 341 13200.46 517.46 56871.39 88888.00 2010-12-07 21:10:24.484 341 13200.72 516.97 56871.63 88888.00 2010-12-07 21:10:25.484 341 13200.59 517.21 56870.90 88888.00 2010-12-07 21:10:26.484 341 13200.72 517.71 56871.76 88888.00 2010-12-07 21:10:27.484 341 13200.33 517.46 56871.63 88888.00 2010-12-07 21:10:28.484 341 13200.85 517.09 56871.27 88888.00 2010-12-07 21:10:29.484 341 13200.46 517.21 56871.51 88888.00 2010-12-07 21:10:30.484 341 13201.37 517.59 56871.51 88888.00 2010-12-07 21:10:31.484 341 13200.98 516.97 56872.00 88888.00 2010-12-07 21:10:32.484 341 13200.85 517.71 56871.14 88888.00 2010-12-07 21:10:33.484 341 13200.98 517.21 56872.12 88888.00 2010-12-07 21:10:34.484 341 13200.59 516.84 56870.90 88888.00 2010-12-07 21:10:35.484 341 13200.46 517.46 56871.63 88888.00 2010-12-07 21:10:36.484 341 13200.85 517.83 56871.88 88888.00 2010-12-07 21:10:37.484 341 13201.24 517.83 56871.76 88888.00 2010-12-07 21:10:38.484 341 13201.24 517.96 56871.63 88888.00 2010-12-07 21:10:39.484 341 13201.11 517.46 56871.39 88888.00 2010-12-07 21:10:40.484 341 13201.24 517.59 56871.27 88888.00 2010-12-07 21:10:41.484 341 13200.85 517.09 56871.88 88888.00 2010-12-07 21:10:42.484 341 13200.20 517.21 56871.39 88888.00 2010-12-07 21:10:43.484 341 13201.37 517.34 56871.51 88888.00 2010-12-07 21:10:44.484 341 13200.33 516.97 56871.63 88888.00 2010-12-07 21:10:45.484 341 13201.24 517.09 56871.63 88888.00 2010-12-07 21:10:46.484 341 13201.11 517.71 56871.76 88888.00 2010-12-07 21:10:47.484 341 13200.72 517.71 56871.51 88888.00 2010-12-07 21:10:48.484 341 13200.85 517.21 56871.88 88888.00 2010-12-07 21:10:49.484 341 13200.72 516.97 56871.76 88888.00 2010-12-07 21:10:50.484 341 13200.85 516.84 56871.27 88888.00 2010-12-07 21:10:51.484 341 13201.50 516.35 56872.00 88888.00 2010-12-07 21:10:52.484 341 13200.59 517.83 56872.12 88888.00 2010-12-07 21:10:53.484 341 13200.85 516.47 56872.25 88888.00 2010-12-07 21:10:54.484 341 13201.11 516.84 56872.37 88888.00 2010-12-07 21:10:55.484 341 13201.11 516.22 56872.25 88888.00 2010-12-07 21:10:56.484 341 13201.24 516.97 56872.12 88888.00 2010-12-07 21:10:57.484 341 13201.63 516.59 56871.76 88888.00 2010-12-07 21:10:58.484 341 13201.11 516.97 56871.88 88888.00 2010-12-07 21:10:59.484 341 13201.24 516.22 56871.88 88888.00 2010-12-07 21:11:00.484 341 13201.24 516.72 56871.88 88888.00 2010-12-07 21:11:01.484 341 13200.98 516.47 56872.12 88888.00 2010-12-07 21:11:02.484 341 13201.11 516.47 56872.00 88888.00 2010-12-07 21:11:03.484 341 13202.15 516.47 56872.12 88888.00 2010-12-07 21:11:04.484 341 13201.63 516.22 56871.76 88888.00 2010-12-07 21:11:05.484 341 13202.02 516.72 56872.12 88888.00 2010-12-07 21:11:06.484 341 13201.24 517.09 56872.25 88888.00 2010-12-07 21:11:07.484 341 13202.15 516.59 56871.88 88888.00 2010-12-07 21:11:08.484 341 13201.63 516.97 56872.00 88888.00 2010-12-07 21:11:09.484 341 13201.89 516.10 56872.12 88888.00 2010-12-07 21:11:10.484 341 13202.02 516.59 56872.49 88888.00 2010-12-07 21:11:11.484 341 13201.50 516.22 56871.76 88888.00 2010-12-07 21:11:12.484 341 13202.02 517.09 56871.88 88888.00 2010-12-07 21:11:13.484 341 13202.02 516.47 56872.12 88888.00 2010-12-07 21:11:14.484 341 13201.89 516.47 56871.51 88888.00 2010-12-07 21:11:15.484 341 13201.24 517.21 56871.63 88888.00 2010-12-07 21:11:16.484 341 13202.41 516.72 56872.12 88888.00 2010-12-07 21:11:17.484 341 13201.76 516.72 56871.63 88888.00 2010-12-07 21:11:18.484 341 13201.76 516.59 56872.37 88888.00 2010-12-07 21:11:19.484 341 13201.89 516.97 56871.63 88888.00 2010-12-07 21:11:20.484 341 13202.41 517.09 56871.88 88888.00 2010-12-07 21:11:21.484 341 13202.02 516.84 56872.37 88888.00 2010-12-07 21:11:22.484 341 13202.41 516.97 56872.00 88888.00 2010-12-07 21:11:23.484 341 13202.15 516.47 56872.37 88888.00 2010-12-07 21:11:24.484 341 13202.28 517.34 56872.12 88888.00 2010-12-07 21:11:25.484 341 13203.06 516.97 56872.12 88888.00 2010-12-07 21:11:26.484 341 13202.67 516.84 56872.49 88888.00 2010-12-07 21:11:27.484 341 13203.32 516.97 56872.73 88888.00 2010-12-07 21:11:28.484 341 13202.80 517.34 56872.49 88888.00 2010-12-07 21:11:29.484 341 13202.28 517.09 56872.61 88888.00 2010-12-07 21:11:30.484 341 13202.93 516.84 56872.61 88888.00 2010-12-07 21:11:31.484 341 13202.80 516.72 56872.49 88888.00 2010-12-07 21:11:32.484 341 13202.80 516.59 56872.25 88888.00 2010-12-07 21:11:33.484 341 13203.19 516.59 56873.10 88888.00 2010-12-07 21:11:34.484 341 13202.80 516.84 56872.25 88888.00 2010-12-07 21:11:35.484 341 13202.80 516.97 56872.12 88888.00 2010-12-07 21:11:36.484 341 13203.45 516.97 56872.25 88888.00 2010-12-07 21:11:37.484 341 13203.71 516.47 56872.98 88888.00 2010-12-07 21:11:38.484 341 13202.93 516.84 56872.49 88888.00 2010-12-07 21:11:39.484 341 13203.58 516.97 56872.73 88888.00 2010-12-07 21:11:40.484 341 13203.06 516.35 56872.37 88888.00 2010-12-07 21:11:41.484 341 13203.58 516.72 56872.49 88888.00 2010-12-07 21:11:42.484 341 13203.45 516.59 56872.98 88888.00 2010-12-07 21:11:43.484 341 13203.45 516.84 56872.25 88888.00 2010-12-07 21:11:44.484 341 13203.45 516.72 56872.37 88888.00 2010-12-07 21:11:45.484 341 13203.45 517.21 56872.25 88888.00 2010-12-07 21:11:46.484 341 13203.06 516.84 56872.49 88888.00 2010-12-07 21:11:47.484 341 13203.58 516.72 56872.86 88888.00 2010-12-07 21:11:48.484 341 13203.71 517.09 56872.37 88888.00 2010-12-07 21:11:49.484 341 13203.45 516.72 56873.22 88888.00 2010-12-07 21:11:50.484 341 13203.06 517.59 56872.73 88888.00 2010-12-07 21:11:51.484 341 13202.93 516.84 56872.49 88888.00 2010-12-07 21:11:52.484 341 13203.32 517.21 56873.10 88888.00 2010-12-07 21:11:53.484 341 13203.06 517.46 56872.73 88888.00 2010-12-07 21:11:54.484 341 13203.58 516.59 56873.10 88888.00 2010-12-07 21:11:55.484 341 13203.97 516.97 56873.35 88888.00 2010-12-07 21:11:56.484 341 13203.32 517.09 56873.22 88888.00 2010-12-07 21:11:57.484 341 13203.19 516.59 56873.10 88888.00 2010-12-07 21:11:58.484 341 13203.58 517.21 56872.86 88888.00 2010-12-07 21:11:59.484 341 13203.58 517.34 56872.98 88888.00 2010-12-07 21:12:00.484 341 13203.06 516.72 56872.37 88888.00 2010-12-07 21:12:01.484 341 13203.32 516.59 56872.73 88888.00 2010-12-07 21:12:02.484 341 13202.93 516.10 56872.86 88888.00 2010-12-07 21:12:03.484 341 13203.32 516.35 56872.61 88888.00 2010-12-07 21:12:04.484 341 13203.19 516.97 56872.49 88888.00 2010-12-07 21:12:05.484 341 13203.06 516.84 56872.61 88888.00 2010-12-07 21:12:06.484 341 13203.71 516.47 56872.49 88888.00 2010-12-07 21:12:07.484 341 13203.71 516.47 56872.73 88888.00 2010-12-07 21:12:08.484 341 13203.71 516.47 56872.49 88888.00 2010-12-07 21:12:09.484 341 13203.06 516.97 56872.61 88888.00 2010-12-07 21:12:10.484 341 13203.32 516.47 56873.22 88888.00 2010-12-07 21:12:11.484 341 13202.80 516.72 56873.10 88888.00 2010-12-07 21:12:12.484 341 13203.06 516.47 56872.37 88888.00 2010-12-07 21:12:13.484 341 13203.32 515.97 56872.73 88888.00 2010-12-07 21:12:14.484 341 13202.93 516.72 56872.98 88888.00 2010-12-07 21:12:15.484 341 13203.32 516.72 56872.86 88888.00 2010-12-07 21:12:16.484 341 13203.32 516.72 56872.86 88888.00 2010-12-07 21:12:17.484 341 13203.19 516.47 56872.37 88888.00 2010-12-07 21:12:18.484 341 13203.19 516.35 56872.49 88888.00 2010-12-07 21:12:19.484 341 13202.93 516.47 56873.22 88888.00 2010-12-07 21:12:20.484 341 13203.06 516.10 56873.35 88888.00 2010-12-07 21:12:21.484 341 13202.41 516.35 56872.61 88888.00 2010-12-07 21:12:22.484 341 13203.19 516.22 56873.59 88888.00 2010-12-07 21:12:23.484 341 13202.54 516.22 56872.37 88888.00 2010-12-07 21:12:24.484 341 13202.93 515.97 56872.73 88888.00 2010-12-07 21:12:25.484 341 13202.28 516.22 56872.61 88888.00 2010-12-07 21:12:26.484 341 13202.54 516.35 56872.49 88888.00 2010-12-07 21:12:27.484 341 13203.32 516.10 56872.73 88888.00 2010-12-07 21:12:28.484 341 13201.89 515.11 56872.49 88888.00 2010-12-07 21:12:29.484 341 13201.89 516.10 56872.98 88888.00 2010-12-07 21:12:30.484 341 13202.93 515.97 56872.61 88888.00 2010-12-07 21:12:31.484 341 13202.15 516.47 56873.10 88888.00 2010-12-07 21:12:32.484 341 13202.80 516.47 56872.73 88888.00 2010-12-07 21:12:33.484 341 13202.02 515.97 56872.61 88888.00 2010-12-07 21:12:34.484 341 13202.02 515.73 56872.61 88888.00 2010-12-07 21:12:35.484 341 13201.76 515.73 56872.73 88888.00 2010-12-07 21:12:36.484 341 13201.89 515.48 56872.98 88888.00 2010-12-07 21:12:37.484 341 13202.67 515.60 56873.22 88888.00 2010-12-07 21:12:38.484 341 13201.89 515.36 56872.25 88888.00 2010-12-07 21:12:39.484 341 13202.41 515.60 56872.98 88888.00 2010-12-07 21:12:40.484 341 13202.02 515.48 56872.86 88888.00 2010-12-07 21:12:41.484 341 13202.15 515.36 56872.73 88888.00 2010-12-07 21:12:42.484 341 13201.76 515.60 56872.73 88888.00 2010-12-07 21:12:43.484 341 13202.54 515.36 56872.98 88888.00 2010-12-07 21:12:44.484 341 13201.50 515.85 56872.37 88888.00 2010-12-07 21:12:45.484 341 13202.41 515.48 56872.37 88888.00 2010-12-07 21:12:46.484 341 13201.89 515.73 56872.86 88888.00 2010-12-07 21:12:47.484 341 13200.98 515.23 56873.10 88888.00 2010-12-07 21:12:48.484 341 13201.63 515.11 56873.10 88888.00 2010-12-07 21:12:49.484 341 13202.02 515.36 56872.86 88888.00 2010-12-07 21:12:50.484 341 13201.89 514.61 56872.00 88888.00 2010-12-07 21:12:51.484 341 13201.63 514.74 56872.37 88888.00 2010-12-07 21:12:52.484 341 13201.89 515.73 56872.25 88888.00 2010-12-07 21:12:53.484 341 13201.76 514.86 56872.86 88888.00 2010-12-07 21:12:54.484 341 13201.63 515.23 56872.37 88888.00 2010-12-07 21:12:55.484 341 13202.02 515.23 56872.61 88888.00 2010-12-07 21:12:56.484 341 13201.63 515.11 56872.25 88888.00 2010-12-07 21:12:57.484 341 13201.63 514.98 56872.37 88888.00 2010-12-07 21:12:58.484 341 13201.63 514.98 56872.12 88888.00 2010-12-07 21:12:59.484 341 13201.50 515.23 56872.73 88888.00 2010-12-07 21:13:00.484 341 13200.85 515.23 56872.49 88888.00 2010-12-07 21:13:01.484 341 13200.98 515.11 56872.37 88888.00 2010-12-07 21:13:02.484 341 13201.63 515.11 56872.61 88888.00 2010-12-07 21:13:03.484 341 13201.50 515.11 56872.00 88888.00 2010-12-07 21:13:04.484 341 13201.11 514.61 56872.12 88888.00 2010-12-07 21:13:05.484 341 13200.59 514.86 56872.98 88888.00 2010-12-07 21:13:06.484 341 13201.11 514.74 56872.25 88888.00 2010-12-07 21:13:07.484 341 13200.98 515.73 56872.49 88888.00 2010-12-07 21:13:08.484 341 13201.50 514.86 56872.37 88888.00 2010-12-07 21:13:09.484 341 13200.85 514.86 56872.37 88888.00 2010-12-07 21:13:10.484 341 13200.98 514.24 56871.88 88888.00 2010-12-07 21:13:11.484 341 13201.24 514.36 56872.12 88888.00 2010-12-07 21:13:12.484 341 13200.85 514.36 56872.49 88888.00 2010-12-07 21:13:13.484 341 13200.33 514.24 56872.37 88888.00 2010-12-07 21:13:14.484 341 13200.33 514.86 56871.63 88888.00 2010-12-07 21:13:15.484 341 13201.11 514.61 56872.25 88888.00 2010-12-07 21:13:16.484 341 13200.59 514.24 56872.00 88888.00 2010-12-07 21:13:17.484 341 13201.37 514.12 56872.37 88888.00 2010-12-07 21:13:18.484 341 13200.98 514.36 56872.25 88888.00 2010-12-07 21:13:19.484 341 13200.46 514.12 56872.37 88888.00 2010-12-07 21:13:20.484 341 13200.72 514.24 56872.25 88888.00 2010-12-07 21:13:21.484 341 13200.72 514.49 56872.37 88888.00 2010-12-07 21:13:22.484 341 13200.33 513.99 56872.49 88888.00 2010-12-07 21:13:23.484 341 13200.72 513.75 56872.37 88888.00 2010-12-07 21:13:24.484 341 13200.59 513.87 56872.37 88888.00 2010-12-07 21:13:25.484 341 13200.59 514.36 56872.98 88888.00 2010-12-07 21:13:26.484 341 13200.07 513.37 56872.49 88888.00 2010-12-07 21:13:27.484 341 13200.07 514.12 56872.00 88888.00 2010-12-07 21:13:28.484 341 13199.55 513.75 56872.37 88888.00 2010-12-07 21:13:29.484 341 13199.94 514.36 56872.37 88888.00 2010-12-07 21:13:30.484 341 13199.94 513.87 56872.25 88888.00 2010-12-07 21:13:31.484 341 13199.94 513.13 56872.12 88888.00 2010-12-07 21:13:32.484 341 13199.94 513.00 56871.51 88888.00 2010-12-07 21:13:33.484 341 13199.29 513.50 56872.37 88888.00 2010-12-07 21:13:34.484 341 13200.07 513.37 56872.49 88888.00 2010-12-07 21:13:35.484 341 13199.55 513.00 56871.63 88888.00 2010-12-07 21:13:36.484 341 13199.81 513.00 56871.51 88888.00 2010-12-07 21:13:37.484 341 13199.55 513.37 56871.88 88888.00 2010-12-07 21:13:38.484 341 13199.42 513.37 56872.00 88888.00 2010-12-07 21:13:39.484 341 13199.81 512.88 56872.25 88888.00 2010-12-07 21:13:40.484 341 13199.29 513.25 56872.61 88888.00 2010-12-07 21:13:41.484 341 13199.68 512.75 56872.12 88888.00 2010-12-07 21:13:42.484 341 13199.29 513.00 56872.00 88888.00 2010-12-07 21:13:43.484 341 13199.81 512.51 56872.00 88888.00 2010-12-07 21:13:44.484 341 13199.29 512.88 56871.39 88888.00 2010-12-07 21:13:45.484 341 13199.42 512.88 56871.27 88888.00 2010-12-07 21:13:46.484 341 13199.42 512.38 56871.76 88888.00 2010-12-07 21:13:47.484 341 13199.68 512.75 56871.88 88888.00 2010-12-07 21:13:48.484 341 13199.42 513.00 56871.76 88888.00 2010-12-07 21:13:49.484 341 13199.68 512.88 56872.12 88888.00 2010-12-07 21:13:50.484 341 13199.55 512.63 56871.88 88888.00 2010-12-07 21:13:51.484 341 13199.55 512.88 56871.27 88888.00 2010-12-07 21:13:52.484 341 13199.16 513.25 56871.88 88888.00 2010-12-07 21:13:53.484 341 13199.03 513.13 56871.76 88888.00 2010-12-07 21:13:54.484 341 13198.90 513.13 56872.25 88888.00 2010-12-07 21:13:55.483 341 13199.42 512.75 56870.90 88888.00 2010-12-07 21:13:56.483 341 13199.94 512.75 56871.76 88888.00 2010-12-07 21:13:57.483 341 13199.29 513.37 56871.39 88888.00 2010-12-07 21:13:58.483 341 13199.03 513.13 56871.88 88888.00 2010-12-07 21:13:59.483 341 13198.90 513.50 56871.63 88888.00 2010-12-07 21:14:00.483 341 13199.29 512.38 56872.00 88888.00 2010-12-07 21:14:01.483 341 13199.55 512.38 56871.88 88888.00 2010-12-07 21:14:02.483 341 13198.90 512.63 56871.63 88888.00 2010-12-07 21:14:03.483 341 13199.03 513.13 56871.39 88888.00 2010-12-07 21:14:04.483 341 13198.90 512.26 56872.00 88888.00 2010-12-07 21:14:05.483 341 13199.16 513.13 56871.88 88888.00 2010-12-07 21:14:06.483 341 13198.77 512.75 56872.37 88888.00 2010-12-07 21:14:07.483 341 13199.03 512.88 56871.63 88888.00 2010-12-07 21:14:08.483 341 13198.51 512.51 56871.27 88888.00 2010-12-07 21:14:09.483 341 13198.00 513.25 56872.25 88888.00 2010-12-07 21:14:10.483 341 13199.16 513.25 56871.27 88888.00 2010-12-07 21:14:11.483 341 13198.77 513.37 56871.51 88888.00 2010-12-07 21:14:12.483 341 13198.25 513.00 56871.88 88888.00 2010-12-07 21:14:13.483 341 13198.25 512.63 56871.27 88888.00 2010-12-07 21:14:14.483 341 13198.38 512.63 56871.88 88888.00 2010-12-07 21:14:15.483 341 13198.64 513.25 56871.39 88888.00 2010-12-07 21:14:16.483 341 13198.77 513.25 56871.76 88888.00 2010-12-07 21:14:17.483 341 13198.90 513.00 56872.00 88888.00 2010-12-07 21:14:18.483 341 13198.25 512.75 56871.51 88888.00 2010-12-07 21:14:19.483 341 13198.12 512.88 56871.27 88888.00 2010-12-07 21:14:20.483 341 13198.00 513.13 56871.76 88888.00 2010-12-07 21:14:21.483 341 13198.38 513.25 56871.76 88888.00 2010-12-07 21:14:22.483 341 13198.38 512.75 56871.88 88888.00 2010-12-07 21:14:23.483 341 13198.25 513.25 56872.00 88888.00 2010-12-07 21:14:24.483 341 13198.12 513.00 56871.76 88888.00 2010-12-07 21:14:25.483 341 13198.12 512.88 56871.39 88888.00 2010-12-07 21:14:26.483 341 13198.64 512.88 56871.51 88888.00 2010-12-07 21:14:27.483 341 13198.12 513.50 56872.12 88888.00 2010-12-07 21:14:28.483 341 13197.35 513.13 56871.76 88888.00 2010-12-07 21:14:29.483 341 13198.38 513.25 56871.27 88888.00 2010-12-07 21:14:30.483 341 13198.64 512.75 56871.27 88888.00 2010-12-07 21:14:31.483 341 13197.74 513.13 56871.63 88888.00 2010-12-07 21:14:32.483 341 13197.87 513.37 56871.63 88888.00 2010-12-07 21:14:33.483 341 13197.87 513.50 56871.88 88888.00 2010-12-07 21:14:34.483 341 13198.38 513.25 56870.54 88888.00 2010-12-07 21:14:35.483 341 13197.48 512.75 56871.63 88888.00 2010-12-07 21:14:36.483 341 13197.35 513.37 56871.39 88888.00 2010-12-07 21:14:37.483 341 13197.61 513.00 56870.78 88888.00 2010-12-07 21:14:38.483 341 13197.22 513.50 56871.63 88888.00 2010-12-07 21:14:39.483 341 13198.25 513.50 56871.63 88888.00 2010-12-07 21:14:40.483 341 13197.48 513.75 56871.14 88888.00 2010-12-07 21:14:41.483 341 13198.25 513.25 56871.27 88888.00 2010-12-07 21:14:42.483 341 13198.12 513.37 56871.39 88888.00 2010-12-07 21:14:43.483 341 13197.61 513.25 56871.27 88888.00 2010-12-07 21:14:44.483 341 13197.35 512.75 56870.66 88888.00 2010-12-07 21:14:45.483 341 13197.22 513.25 56871.27 88888.00 2010-12-07 21:14:46.483 341 13197.74 513.62 56870.90 88888.00 2010-12-07 21:14:47.483 341 13197.22 514.12 56871.51 88888.00 2010-12-07 21:14:48.483 341 13197.48 513.87 56871.02 88888.00 2010-12-07 21:14:49.483 341 13197.09 513.13 56870.54 88888.00 2010-12-07 21:14:50.483 341 13197.22 513.00 56871.27 88888.00 2010-12-07 21:14:51.483 341 13197.87 513.37 56871.27 88888.00 2010-12-07 21:14:52.483 341 13197.48 513.25 56871.14 88888.00 2010-12-07 21:14:53.483 341 13198.00 513.25 56871.02 88888.00 2010-12-07 21:14:54.483 341 13197.22 513.37 56870.66 88888.00 2010-12-07 21:14:55.483 341 13197.87 513.13 56870.29 88888.00 2010-12-07 21:14:56.483 341 13197.09 513.25 56870.66 88888.00 2010-12-07 21:14:57.483 341 13198.00 513.13 56870.66 88888.00 2010-12-07 21:14:58.483 341 13198.00 513.62 56870.29 88888.00 2010-12-07 21:14:59.483 341 13198.00 513.13 56871.14 88888.00 2010-12-07 21:15:00.483 341 13197.09 512.51 56870.78 88888.00 2010-12-07 21:15:01.483 341 13197.09 513.13 56871.02 88888.00 2010-12-07 21:15:02.483 341 13197.09 513.00 56871.14 88888.00 2010-12-07 21:15:03.483 341 13198.12 513.13 56870.66 88888.00 2010-12-07 21:15:04.483 341 13198.00 513.13 56870.78 88888.00 2010-12-07 21:15:05.483 341 13197.48 513.50 56871.14 88888.00 2010-12-07 21:15:06.483 341 13197.87 513.50 56870.54 88888.00 2010-12-07 21:15:07.483 341 13197.09 513.37 56870.90 88888.00 2010-12-07 21:15:08.483 341 13197.74 512.88 56870.66 88888.00 2010-12-07 21:15:09.483 341 13196.96 512.88 56871.14 88888.00 2010-12-07 21:15:10.483 341 13197.22 513.25 56871.39 88888.00 2010-12-07 21:15:11.483 341 13198.12 512.51 56870.90 88888.00 2010-12-07 21:15:12.483 341 13197.22 513.37 56870.90 88888.00 2010-12-07 21:15:13.483 341 13197.09 513.13 56871.27 88888.00 2010-12-07 21:15:14.483 341 13196.96 513.00 56870.54 88888.00 2010-12-07 21:15:15.483 341 13197.61 513.13 56871.14 88888.00 2010-12-07 21:15:16.483 341 13197.74 512.75 56871.27 88888.00 2010-12-07 21:15:17.483 341 13196.96 512.88 56870.66 88888.00 2010-12-07 21:15:18.483 341 13197.48 512.75 56870.78 88888.00 2010-12-07 21:15:19.483 341 13197.35 512.63 56870.29 88888.00 2010-12-07 21:15:20.483 341 13196.70 512.88 56870.17 88888.00 2010-12-07 21:15:21.483 341 13197.09 512.51 56870.29 88888.00 2010-12-07 21:15:22.483 341 13197.22 512.14 56870.29 88888.00 2010-12-07 21:15:23.483 341 13196.83 513.25 56871.39 88888.00 2010-12-07 21:15:24.483 341 13196.57 513.25 56870.41 88888.00 2010-12-07 21:15:25.483 341 13196.83 512.88 56870.66 88888.00 2010-12-07 21:15:26.483 341 13197.22 513.13 56870.78 88888.00 2010-12-07 21:15:27.483 341 13196.83 512.88 56871.02 88888.00 2010-12-07 21:15:28.483 341 13197.22 512.63 56871.02 88888.00 2010-12-07 21:15:29.483 341 13197.22 512.26 56870.66 88888.00 2010-12-07 21:15:30.483 341 13196.44 512.26 56870.29 88888.00 2010-12-07 21:15:31.483 341 13196.83 512.51 56870.90 88888.00 2010-12-07 21:15:32.483 341 13196.83 512.26 56870.54 88888.00 2010-12-07 21:15:33.483 341 13197.22 512.14 56870.29 88888.00 2010-12-07 21:15:34.483 341 13196.70 512.38 56870.90 88888.00 2010-12-07 21:15:35.483 341 13196.70 512.26 56870.90 88888.00 2010-12-07 21:15:36.483 341 13197.09 512.14 56869.92 88888.00 2010-12-07 21:15:37.483 341 13196.31 512.88 56870.04 88888.00 2010-12-07 21:15:38.483 341 13196.05 513.13 56870.78 88888.00 2010-12-07 21:15:39.483 341 13196.83 512.38 56870.04 88888.00 2010-12-07 21:15:40.483 341 13195.79 512.63 56870.29 88888.00 2010-12-07 21:15:41.483 341 13197.35 512.75 56870.90 88888.00 2010-12-07 21:15:42.483 341 13196.57 513.00 56870.41 88888.00 2010-12-07 21:15:43.483 341 13196.96 512.63 56869.92 88888.00 2010-12-07 21:15:44.483 341 13197.09 512.38 56870.17 88888.00 2010-12-07 21:15:45.483 341 13197.48 512.63 56870.29 88888.00 2010-12-07 21:15:46.483 341 13196.70 512.75 56870.29 88888.00 2010-12-07 21:15:47.483 341 13196.96 513.25 56870.66 88888.00 2010-12-07 21:15:48.483 341 13196.96 512.26 56870.54 88888.00 2010-12-07 21:15:49.483 341 13196.70 512.63 56870.54 88888.00 2010-12-07 21:15:50.483 341 13196.57 511.76 56869.68 88888.00 2010-12-07 21:15:51.483 341 13196.96 512.75 56871.02 88888.00 2010-12-07 21:15:52.483 341 13196.83 511.76 56870.04 88888.00 2010-12-07 21:15:53.483 341 13196.57 512.75 56870.66 88888.00 2010-12-07 21:15:54.483 341 13196.57 511.76 56870.54 88888.00 2010-12-07 21:15:55.483 341 13196.57 512.01 56869.55 88888.00 2010-12-07 21:15:56.483 341 13196.96 512.26 56869.92 88888.00 2010-12-07 21:15:57.483 341 13196.57 512.26 56870.17 88888.00 2010-12-07 21:15:58.483 341 13196.70 512.14 56870.66 88888.00 2010-12-07 21:15:59.483 341 13196.44 512.75 56870.17 88888.00 2010-12-07 21:16:00.483 341 13196.83 512.75 56869.92 88888.00 2010-12-07 21:16:01.483 341 13196.05 512.38 56869.68 88888.00 2010-12-07 21:16:02.483 341 13196.96 512.01 56870.29 88888.00 2010-12-07 21:16:03.483 341 13196.44 512.63 56870.29 88888.00 2010-12-07 21:16:04.483 341 13196.70 512.01 56869.68 88888.00 2010-12-07 21:16:05.483 341 13196.57 512.26 56870.54 88888.00 2010-12-07 21:16:06.483 341 13196.57 512.38 56870.41 88888.00 2010-12-07 21:16:07.483 341 13196.18 512.14 56869.92 88888.00 2010-12-07 21:16:08.483 341 13195.92 511.64 56870.04 88888.00 2010-12-07 21:16:09.483 341 13195.79 512.38 56870.90 88888.00 2010-12-07 21:16:10.483 341 13195.53 511.89 56870.04 88888.00 2010-12-07 21:16:11.483 341 13196.18 511.76 56870.29 88888.00 2010-12-07 21:16:12.483 341 13196.05 511.27 56870.04 88888.00 2010-12-07 21:16:13.483 341 13196.05 512.01 56870.17 88888.00 2010-12-07 21:16:14.483 341 13196.05 511.89 56869.80 88888.00 2010-12-07 21:16:15.483 341 13196.05 511.76 56869.92 88888.00 2010-12-07 21:16:16.483 341 13195.92 511.64 56869.92 88888.00 2010-12-07 21:16:17.483 341 13196.44 512.26 56869.68 88888.00 2010-12-07 21:16:18.483 341 13195.66 512.01 56869.92 88888.00 2010-12-07 21:16:19.483 341 13195.14 511.89 56870.54 88888.00 2010-12-07 21:16:20.483 341 13195.40 511.89 56869.92 88888.00 2010-12-07 21:16:21.483 341 13195.92 512.51 56869.43 88888.00 2010-12-07 21:16:22.483 341 13195.92 511.76 56870.17 88888.00 2010-12-07 21:16:23.483 341 13195.79 511.64 56870.17 88888.00 2010-12-07 21:16:24.483 341 13195.79 511.52 56869.55 88888.00 2010-12-07 21:16:25.483 341 13195.53 511.89 56869.80 88888.00 2010-12-07 21:16:26.483 341 13195.66 511.76 56869.55 88888.00 2010-12-07 21:16:27.483 341 13195.01 511.76 56869.43 88888.00 2010-12-07 21:16:28.483 341 13194.88 511.64 56870.78 88888.00 2010-12-07 21:16:29.483 341 13196.05 511.64 56869.68 88888.00 2010-12-07 21:16:30.483 341 13195.66 510.90 56869.43 88888.00 2010-12-07 21:16:31.483 341 13195.14 511.02 56869.92 88888.00 2010-12-07 21:16:32.483 341 13195.01 511.52 56870.17 88888.00 2010-12-07 21:16:33.483 341 13195.40 511.27 56870.04 88888.00 2010-12-07 21:16:34.483 341 13196.05 511.02 56870.17 88888.00 2010-12-07 21:16:35.483 341 13195.01 511.52 56869.55 88888.00 2010-12-07 21:16:36.483 341 13195.40 511.14 56869.55 88888.00 2010-12-07 21:16:37.483 341 13195.14 511.64 56870.04 88888.00 2010-12-07 21:16:38.483 341 13195.40 511.27 56869.92 88888.00 2010-12-07 21:16:39.483 341 13194.75 511.64 56869.07 88888.00 2010-12-07 21:16:40.483 341 13194.88 511.02 56869.55 88888.00 2010-12-07 21:16:41.483 341 13195.40 510.77 56869.43 88888.00 2010-12-07 21:16:42.483 341 13195.01 511.27 56870.29 88888.00 2010-12-07 21:16:43.483 341 13195.40 511.64 56869.31 88888.00 2010-12-07 21:16:44.483 341 13194.88 511.27 56869.92 88888.00 2010-12-07 21:16:45.483 341 13195.79 510.90 56869.07 88888.00 2010-12-07 21:16:46.483 341 13195.27 511.14 56868.82 88888.00 2010-12-07 21:16:47.483 341 13195.40 511.14 56869.19 88888.00 2010-12-07 21:16:48.483 341 13195.27 511.89 56869.43 88888.00 2010-12-07 21:16:49.483 341 13195.01 512.26 56869.07 88888.00 2010-12-07 21:16:50.483 341 13195.01 511.39 56869.92 88888.00 2010-12-07 21:16:51.483 341 13195.40 511.39 56869.68 88888.00 2010-12-07 21:16:52.483 341 13195.53 511.39 56869.43 88888.00 2010-12-07 21:16:53.483 341 13196.05 511.27 56869.55 88888.00 2010-12-07 21:16:54.483 341 13195.53 511.02 56869.31 88888.00 2010-12-07 21:16:55.483 341 13195.66 511.14 56869.31 88888.00 2010-12-07 21:16:56.483 341 13194.75 511.14 56869.55 88888.00 2010-12-07 21:16:57.483 341 13195.92 511.39 56869.92 88888.00 2010-12-07 21:16:58.483 341 13196.18 511.27 56869.68 88888.00 2010-12-07 21:16:59.483 341 13195.40 511.39 56868.82 88888.00 2010-12-07 21:17:00.483 341 13194.75 512.01 56869.92 88888.00 2010-12-07 21:17:01.483 341 13195.27 511.52 56869.43 88888.00 2010-12-07 21:17:02.483 341 13195.27 511.52 56869.92 88888.00 2010-12-07 21:17:03.483 341 13195.66 511.76 56869.55 88888.00 2010-12-07 21:17:04.483 341 13195.27 512.01 56869.68 88888.00 2010-12-07 21:17:05.483 341 13195.27 511.64 56869.55 88888.00 2010-12-07 21:17:06.483 341 13195.92 511.76 56869.43 88888.00 2010-12-07 21:17:07.483 341 13195.66 511.76 56869.43 88888.00 2010-12-07 21:17:08.483 341 13196.05 512.01 56869.80 88888.00 2010-12-07 21:17:09.483 341 13195.01 511.52 56869.19 88888.00 2010-12-07 21:17:10.483 341 13195.01 511.76 56869.55 88888.00 2010-12-07 21:17:11.483 341 13195.40 511.89 56869.55 88888.00 2010-12-07 21:17:12.483 341 13195.14 512.01 56869.68 88888.00 2010-12-07 21:17:13.483 341 13194.75 511.02 56869.43 88888.00 2010-12-07 21:17:14.483 341 13195.40 511.76 56870.17 88888.00 2010-12-07 21:17:15.483 341 13194.75 512.14 56869.43 88888.00 2010-12-07 21:17:16.483 341 13195.40 512.01 56869.68 88888.00 2010-12-07 21:17:17.483 341 13195.40 511.64 56869.55 88888.00 2010-12-07 21:17:18.483 341 13194.62 512.14 56870.17 88888.00 2010-12-07 21:17:19.483 341 13195.14 512.14 56869.80 88888.00 2010-12-07 21:17:20.483 341 13194.88 512.01 56869.43 88888.00 2010-12-07 21:17:21.483 341 13194.88 511.76 56869.55 88888.00 2010-12-07 21:17:22.483 341 13194.62 511.76 56869.80 88888.00 2010-12-07 21:17:23.483 341 13195.01 512.01 56869.55 88888.00 2010-12-07 21:17:24.483 341 13195.40 511.02 56870.17 88888.00 2010-12-07 21:17:25.483 341 13195.14 512.01 56869.07 88888.00 2010-12-07 21:17:26.483 341 13195.01 510.90 56869.68 88888.00 2010-12-07 21:17:27.483 341 13195.01 511.27 56869.55 88888.00 2010-12-07 21:17:28.483 341 13195.01 511.39 56869.92 88888.00 2010-12-07 21:17:29.483 341 13195.01 512.01 56869.31 88888.00 2010-12-07 21:17:30.483 341 13194.10 511.89 56869.68 88888.00 2010-12-07 21:17:31.483 341 13194.49 511.27 56869.31 88888.00 2010-12-07 21:17:32.483 341 13194.88 511.64 56869.68 88888.00 2010-12-07 21:17:33.483 341 13195.40 511.27 56869.68 88888.00 2010-12-07 21:17:34.483 341 13194.75 511.64 56869.68 88888.00 2010-12-07 21:17:35.483 341 13194.75 511.52 56868.95 88888.00 2010-12-07 21:17:36.483 341 13194.62 511.64 56869.19 88888.00 2010-12-07 21:17:37.483 341 13194.88 511.76 56869.55 88888.00 2010-12-07 21:17:38.483 341 13195.27 512.14 56869.68 88888.00 2010-12-07 21:17:39.483 341 13194.75 512.01 56869.68 88888.00 2010-12-07 21:17:40.483 341 13194.10 511.39 56869.43 88888.00 2010-12-07 21:17:41.483 341 13194.62 511.02 56869.92 88888.00 2010-12-07 21:17:42.483 341 13195.01 511.76 56869.55 88888.00 2010-12-07 21:17:43.483 341 13194.75 511.64 56869.55 88888.00 2010-12-07 21:17:44.483 341 13195.01 510.77 56869.43 88888.00 2010-12-07 21:17:45.483 341 13194.62 511.27 56869.55 88888.00 2010-12-07 21:17:46.483 341 13194.75 511.14 56869.43 88888.00 2010-12-07 21:17:47.483 341 13195.40 512.26 56869.68 88888.00 2010-12-07 21:17:48.483 341 13194.49 511.27 56869.07 88888.00 2010-12-07 21:17:49.483 341 13195.14 512.01 56869.68 88888.00 2010-12-07 21:17:50.483 341 13194.49 512.14 56868.95 88888.00 2010-12-07 21:17:51.483 341 13195.14 511.76 56868.95 88888.00 2010-12-07 21:17:52.483 341 13195.01 511.64 56869.80 88888.00 2010-12-07 21:17:53.483 341 13195.40 511.27 56870.04 88888.00 2010-12-07 21:17:54.483 341 13195.40 510.90 56869.68 88888.00 2010-12-07 21:17:55.483 341 13195.14 511.64 56869.80 88888.00 2010-12-07 21:17:56.483 341 13195.27 511.52 56869.68 88888.00 2010-12-07 21:17:57.483 341 13195.14 511.27 56869.31 88888.00 2010-12-07 21:17:58.483 341 13195.66 511.89 56869.68 88888.00 2010-12-07 21:17:59.483 341 13195.14 511.64 56869.31 88888.00 2010-12-07 21:18:00.483 341 13194.88 511.64 56870.29 88888.00 2010-12-07 21:18:01.483 341 13195.53 511.52 56869.68 88888.00 2010-12-07 21:18:02.483 341 13195.40 511.52 56869.80 88888.00 2010-12-07 21:18:03.483 341 13195.53 511.76 56869.68 88888.00 2010-12-07 21:18:04.483 341 13195.66 511.27 56869.68 88888.00 2010-12-07 21:18:05.483 341 13195.53 511.52 56869.31 88888.00 2010-12-07 21:18:06.483 341 13195.01 511.76 56869.31 88888.00 2010-12-07 21:18:07.483 341 13195.40 511.76 56869.43 88888.00 2010-12-07 21:18:08.483 341 13195.66 512.01 56870.17 88888.00 2010-12-07 21:18:09.483 341 13195.40 512.51 56869.55 88888.00 2010-12-07 21:18:10.483 341 13195.40 512.14 56869.31 88888.00 2010-12-07 21:18:11.483 341 13195.14 512.01 56869.55 88888.00 2010-12-07 21:18:12.483 341 13195.27 512.01 56869.31 88888.00 2010-12-07 21:18:13.483 341 13195.01 511.64 56869.07 88888.00 2010-12-07 21:18:14.483 341 13195.40 511.64 56869.07 88888.00 2010-12-07 21:18:15.483 341 13194.62 511.89 56869.92 88888.00 2010-12-07 21:18:16.483 341 13194.75 511.76 56869.80 88888.00 2010-12-07 21:18:17.483 341 13193.97 512.14 56869.07 88888.00 2010-12-07 21:18:18.483 341 13195.01 511.89 56870.29 88888.00 2010-12-07 21:18:19.483 341 13194.49 511.89 56869.07 88888.00 2010-12-07 21:18:20.483 341 13194.62 512.26 56868.95 88888.00 2010-12-07 21:18:21.483 341 13194.88 512.14 56869.31 88888.00 2010-12-07 21:18:22.483 341 13195.27 512.26 56869.07 88888.00 2010-12-07 21:18:23.483 341 13194.75 512.51 56868.82 88888.00 2010-12-07 21:18:24.483 341 13194.49 512.51 56868.70 88888.00 2010-12-07 21:18:25.483 341 13194.62 512.26 56869.43 88888.00 2010-12-07 21:18:26.483 341 13195.01 512.14 56869.31 88888.00 2010-12-07 21:18:27.483 341 13195.79 512.14 56869.55 88888.00 2010-12-07 21:18:29.483 341 13195.14 512.14 56869.07 88888.00 2010-12-07 21:18:30.483 341 13195.40 512.26 56869.55 88888.00 2010-12-07 21:18:31.483 341 13195.01 512.51 56869.19 88888.00 2010-12-07 21:18:32.483 341 13195.14 512.75 56869.55 88888.00 2010-12-07 21:18:33.483 341 13194.62 512.75 56869.80 88888.00 2010-12-07 21:18:34.483 341 13195.14 512.01 56869.55 88888.00 2010-12-07 21:18:35.483 341 13195.01 511.76 56869.07 88888.00 2010-12-07 21:18:36.483 341 13194.75 512.38 56869.55 88888.00 2010-12-07 21:18:37.483 341 13195.27 511.52 56869.55 88888.00 2010-12-07 21:18:38.483 341 13194.88 511.89 56869.68 88888.00 2010-12-07 21:18:39.483 341 13195.01 511.89 56869.43 88888.00 2010-12-07 21:18:40.483 341 13195.40 512.14 56869.07 88888.00 2010-12-07 21:18:41.483 341 13195.01 512.14 56869.80 88888.00 2010-12-07 21:18:42.483 341 13195.53 512.63 56869.55 88888.00 2010-12-07 21:18:43.483 341 13195.14 512.14 56869.07 88888.00 2010-12-07 21:18:44.483 341 13194.23 512.01 56869.07 88888.00 2010-12-07 21:18:45.483 341 13194.75 512.51 56869.43 88888.00 2010-12-07 21:18:46.483 341 13195.14 512.63 56869.92 88888.00 2010-12-07 21:18:47.483 341 13195.27 511.89 56868.82 88888.00 2010-12-07 21:18:48.483 341 13195.92 511.89 56868.46 88888.00 2010-12-07 21:18:49.483 341 13194.62 511.89 56869.80 88888.00 2010-12-07 21:18:50.483 341 13194.62 512.75 56869.80 88888.00 2010-12-07 21:18:51.483 341 13196.31 512.01 56869.55 88888.00 2010-12-07 21:18:52.483 341 13195.40 512.14 56869.55 88888.00 2010-12-07 21:18:53.483 341 13195.01 512.51 56870.17 88888.00 2010-12-07 21:18:54.483 341 13195.27 512.38 56869.31 88888.00 2010-12-07 21:18:55.483 341 13195.53 511.52 56869.19 88888.00 2010-12-07 21:18:56.483 341 13195.79 511.89 56869.80 88888.00 2010-12-07 21:18:57.483 341 13195.27 512.51 56869.55 88888.00 2010-12-07 21:18:58.483 341 13195.01 512.51 56869.80 88888.00 2010-12-07 21:18:59.483 341 13196.05 512.01 56869.68 88888.00 2010-12-07 21:19:00.483 341 13195.79 511.89 56869.19 88888.00 2010-12-07 21:19:01.483 341 13195.66 512.26 56869.43 88888.00 2010-12-07 21:19:02.483 341 13196.31 512.01 56869.43 88888.00 2010-12-07 21:19:03.483 341 13195.53 511.89 56869.43 88888.00 2010-12-07 21:19:04.483 341 13196.05 512.26 56869.68 88888.00 2010-12-07 21:19:05.483 341 13195.92 512.51 56868.95 88888.00 2010-12-07 21:19:06.483 341 13195.79 512.26 56869.43 88888.00 2010-12-07 21:19:07.483 341 13196.31 512.14 56869.55 88888.00 2010-12-07 21:19:08.483 341 13196.44 512.63 56869.43 88888.00 2010-12-07 21:19:09.483 341 13196.31 512.26 56869.31 88888.00 2010-12-07 21:19:10.483 341 13196.18 512.88 56869.92 88888.00 2010-12-07 21:19:11.483 341 13196.31 512.26 56868.82 88888.00 2010-12-07 21:19:12.483 341 13196.31 512.75 56869.55 88888.00 2010-12-07 21:19:13.483 341 13196.44 512.51 56869.80 88888.00 2010-12-07 21:19:14.483 341 13196.18 512.01 56869.19 88888.00 2010-12-07 21:19:15.483 341 13196.05 512.14 56868.95 88888.00 2010-12-07 21:19:16.483 341 13196.05 512.75 56868.82 88888.00 2010-12-07 21:19:17.483 341 13196.18 512.38 56869.92 88888.00 2010-12-07 21:19:18.483 341 13196.18 512.38 56870.17 88888.00 2010-12-07 21:19:19.483 341 13196.05 512.01 56869.19 88888.00 2010-12-07 21:19:20.483 341 13196.31 511.76 56869.68 88888.00 2010-12-07 21:19:21.483 341 13195.79 511.89 56868.95 88888.00 2010-12-07 21:19:22.483 341 13196.18 512.01 56868.95 88888.00 2010-12-07 21:19:23.483 341 13196.31 512.01 56869.31 88888.00 2010-12-07 21:19:24.483 341 13196.44 512.01 56869.43 88888.00 2010-12-07 21:19:25.483 341 13195.53 512.38 56869.19 88888.00 2010-12-07 21:19:26.483 341 13195.53 512.01 56869.31 88888.00 2010-12-07 21:19:27.483 341 13196.70 512.38 56868.70 88888.00 2010-12-07 21:19:28.483 341 13196.18 512.26 56868.70 88888.00 2010-12-07 21:19:29.483 341 13196.05 511.89 56869.31 88888.00 2010-12-07 21:19:30.483 341 13195.66 512.38 56869.55 88888.00 2010-12-07 21:19:31.483 341 13196.18 512.51 56869.19 88888.00 2010-12-07 21:19:32.483 341 13195.92 512.01 56869.31 88888.00 2010-12-07 21:19:33.483 341 13195.79 513.37 56869.31 88888.00 2010-12-07 21:19:34.483 341 13196.44 513.00 56868.33 88888.00 2010-12-07 21:19:35.483 341 13196.57 512.38 56869.43 88888.00 2010-12-07 21:19:36.483 341 13196.70 512.63 56869.80 88888.00 2010-12-07 21:19:37.483 341 13196.05 512.26 56868.95 88888.00 2010-12-07 21:19:38.483 341 13195.66 512.75 56868.82 88888.00 2010-12-07 21:19:39.483 341 13196.18 513.25 56869.31 88888.00 2010-12-07 21:19:40.483 341 13195.92 512.63 56868.70 88888.00 2010-12-07 21:19:41.483 341 13196.31 512.75 56869.31 88888.00 2010-12-07 21:19:42.483 341 13195.79 513.25 56868.95 88888.00 2010-12-07 21:19:43.483 341 13196.05 512.75 56869.07 88888.00 2010-12-07 21:19:44.483 341 13196.05 512.63 56869.55 88888.00 2010-12-07 21:19:45.483 341 13196.57 512.75 56869.68 88888.00 2010-12-07 21:19:46.483 341 13195.66 512.51 56869.19 88888.00 2010-12-07 21:19:47.483 341 13195.40 512.51 56868.70 88888.00 2010-12-07 21:19:48.483 341 13196.05 512.51 56869.55 88888.00 2010-12-07 21:19:49.483 341 13195.92 512.38 56869.19 88888.00 2010-12-07 21:19:50.483 341 13195.79 512.14 56868.82 88888.00 2010-12-07 21:19:51.483 341 13196.05 512.51 56869.43 88888.00 2010-12-07 21:19:52.483 341 13195.53 513.00 56869.19 88888.00 2010-12-07 21:19:53.483 341 13195.79 512.26 56868.82 88888.00 2010-12-07 21:19:54.483 341 13196.18 512.01 56869.19 88888.00 2010-12-07 21:19:55.483 341 13195.92 512.38 56869.43 88888.00 2010-12-07 21:19:56.483 341 13195.79 512.51 56869.19 88888.00 2010-12-07 21:19:57.483 341 13195.66 512.88 56869.07 88888.00 2010-12-07 21:19:58.483 341 13196.70 512.63 56869.31 88888.00 2010-12-07 21:19:59.483 341 13195.53 512.01 56869.19 88888.00 2010-12-07 21:20:00.483 341 13196.18 512.88 56869.43 88888.00 2010-12-07 21:20:01.483 341 13196.05 512.14 56869.19 88888.00 2010-12-07 21:20:02.483 341 13195.40 512.14 56868.95 88888.00 2010-12-07 21:20:03.483 341 13196.31 512.51 56869.31 88888.00 2010-12-07 21:20:04.483 341 13196.31 511.89 56869.07 88888.00 2010-12-07 21:20:05.483 341 13196.31 512.63 56869.43 88888.00 2010-12-07 21:20:06.483 341 13196.18 512.14 56868.82 88888.00 2010-12-07 21:20:07.483 341 13196.05 511.52 56868.70 88888.00 2010-12-07 21:20:08.483 341 13195.53 512.51 56869.19 88888.00 2010-12-07 21:20:09.483 341 13195.40 512.26 56868.95 88888.00 2010-12-07 21:20:10.483 341 13196.05 511.89 56869.07 88888.00 2010-12-07 21:20:11.483 341 13195.66 512.14 56868.95 88888.00 2010-12-07 21:20:12.483 341 13196.05 511.89 56869.19 88888.00 2010-12-07 21:20:13.483 341 13196.31 512.75 56869.31 88888.00 2010-12-07 21:20:14.483 341 13196.83 512.26 56869.19 88888.00 2010-12-07 21:20:15.483 341 13195.92 511.39 56869.19 88888.00 2010-12-07 21:20:16.483 341 13196.18 512.26 56869.55 88888.00 2010-12-07 21:20:17.483 341 13195.14 512.01 56869.55 88888.00 2010-12-07 21:20:18.483 341 13195.92 512.75 56868.58 88888.00 2010-12-07 21:20:19.483 341 13196.05 512.63 56869.55 88888.00 2010-12-07 21:20:20.483 341 13195.40 511.89 56868.95 88888.00 2010-12-07 21:20:21.483 341 13195.01 512.01 56868.58 88888.00 2010-12-07 21:20:22.483 341 13196.18 512.38 56869.55 88888.00 2010-12-07 21:20:23.483 341 13195.66 511.64 56868.82 88888.00 2010-12-07 21:20:24.483 341 13195.66 511.89 56869.43 88888.00 2010-12-07 21:20:25.483 341 13195.66 512.14 56868.58 88888.00 2010-12-07 21:20:26.483 341 13195.66 512.26 56868.70 88888.00 2010-12-07 21:20:27.483 341 13195.66 511.39 56868.58 88888.00 2010-12-07 21:20:29.483 341 13195.27 512.51 56868.70 88888.00 2010-12-07 21:20:30.483 341 13196.18 512.51 56869.68 88888.00 2010-12-07 21:20:31.483 341 13195.40 512.51 56868.70 88888.00 2010-12-07 21:20:32.483 341 13195.79 512.63 56868.58 88888.00 2010-12-07 21:20:33.483 341 13195.14 512.51 56869.19 88888.00 2010-12-07 21:20:34.483 341 13195.79 512.14 56869.07 88888.00 2010-12-07 21:20:35.483 341 13195.79 512.38 56868.58 88888.00 2010-12-07 21:20:36.483 341 13196.05 512.01 56868.95 88888.00 2010-12-07 21:20:37.483 341 13195.27 512.26 56868.21 88888.00 2010-12-07 21:20:38.483 341 13195.66 512.38 56869.07 88888.00 2010-12-07 21:20:39.483 341 13195.27 511.27 56868.33 88888.00 2010-12-07 21:20:40.483 341 13195.79 512.26 56868.58 88888.00 2010-12-07 21:20:41.483 341 13194.75 512.26 56869.55 88888.00 2010-12-07 21:20:42.483 341 13195.01 512.01 56869.07 88888.00 2010-12-07 21:20:43.483 341 13195.66 511.39 56869.31 88888.00 2010-12-07 21:20:44.483 341 13195.53 511.89 56869.07 88888.00 2010-12-07 21:20:45.483 341 13195.40 511.64 56868.09 88888.00 2010-12-07 21:20:46.483 341 13194.88 512.01 56868.82 88888.00 2010-12-07 21:20:47.483 341 13195.40 511.76 56868.82 88888.00 2010-12-07 21:20:48.483 341 13195.27 512.01 56868.95 88888.00 2010-12-07 21:20:49.483 341 13194.49 512.51 56869.07 88888.00 2010-12-07 21:20:50.483 341 13194.23 511.64 56869.07 88888.00 2010-12-07 21:20:51.483 341 13195.14 512.14 56868.46 88888.00 2010-12-07 21:20:52.483 341 13194.49 511.89 56868.82 88888.00 2010-12-07 21:20:53.483 341 13195.14 511.76 56868.82 88888.00 2010-12-07 21:20:54.483 341 13194.75 512.26 56868.58 88888.00 2010-12-07 21:20:55.483 341 13194.36 512.51 56868.70 88888.00 2010-12-07 21:20:56.483 341 13194.88 512.63 56868.70 88888.00 2010-12-07 21:20:57.483 341 13194.49 512.26 56868.95 88888.00 2010-12-07 21:20:58.483 341 13194.23 512.14 56869.19 88888.00 2010-12-07 21:20:59.483 341 13194.10 511.52 56868.70 88888.00 2010-12-07 21:21:00.483 341 13194.88 512.14 56868.46 88888.00 2010-12-07 21:21:01.483 341 13194.49 511.89 56868.95 88888.00 2010-12-07 21:21:02.483 341 13193.97 511.27 56868.46 88888.00 2010-12-07 21:21:03.483 341 13195.27 512.14 56868.82 88888.00 2010-12-07 21:21:04.483 341 13194.49 512.14 56867.96 88888.00 2010-12-07 21:21:05.483 341 13194.49 512.26 56868.33 88888.00 2010-12-07 21:21:06.483 341 13194.23 511.76 56868.95 88888.00 2010-12-07 21:21:07.483 341 13194.10 511.27 56867.96 88888.00 2010-12-07 21:21:08.483 341 13194.23 512.01 56868.95 88888.00 2010-12-07 21:21:09.483 341 13194.23 512.38 56868.09 88888.00 2010-12-07 21:21:10.483 341 13194.36 512.14 56868.70 88888.00 2010-12-07 21:21:11.483 341 13194.88 511.89 56868.46 88888.00 2010-12-07 21:21:12.483 341 13194.88 511.64 56868.95 88888.00 2010-12-07 21:21:13.483 341 13194.88 512.01 56867.96 88888.00 2010-12-07 21:21:14.483 341 13194.10 511.89 56868.33 88888.00 2010-12-07 21:21:15.483 341 13194.23 511.89 56868.82 88888.00 2010-12-07 21:21:16.483 341 13194.49 512.26 56868.70 88888.00 2010-12-07 21:21:17.483 341 13194.23 511.76 56867.84 88888.00 2010-12-07 21:21:18.483 341 13194.49 512.38 56867.96 88888.00 2010-12-07 21:21:19.483 341 13194.36 511.89 56868.21 88888.00 2010-12-07 21:21:20.483 341 13193.97 512.26 56868.46 88888.00 2010-12-07 21:21:21.483 341 13194.23 511.89 56868.70 88888.00 2010-12-07 21:21:22.483 341 13194.75 512.75 56868.58 88888.00 2010-12-07 21:21:23.483 341 13194.75 512.26 56868.58 88888.00 2010-12-07 21:21:24.483 341 13195.14 512.14 56868.21 88888.00 2010-12-07 21:21:25.483 341 13194.36 512.14 56867.72 88888.00 2010-12-07 21:21:26.483 341 13194.49 512.26 56868.21 88888.00 2010-12-07 21:21:27.483 341 13194.36 512.38 56868.70 88888.00 2010-12-07 21:21:28.483 341 13194.23 512.75 56867.96 88888.00 2010-12-07 21:21:29.483 341 13194.49 512.01 56868.09 88888.00 2010-12-07 21:21:30.483 341 13193.58 511.64 56868.33 88888.00 2010-12-07 21:21:31.483 341 13194.49 512.01 56868.09 88888.00 2010-12-07 21:21:32.483 341 13194.23 511.64 56867.84 88888.00 2010-12-07 21:21:33.483 341 13194.62 511.76 56868.33 88888.00 2010-12-07 21:21:34.483 341 13194.10 511.89 56868.21 88888.00 2010-12-07 21:21:35.483 341 13194.49 512.01 56868.46 88888.00 2010-12-07 21:21:36.483 341 13193.97 512.14 56868.33 88888.00 2010-12-07 21:21:37.483 341 13193.71 512.26 56868.21 88888.00 2010-12-07 21:21:38.483 341 13194.36 511.27 56868.09 88888.00 2010-12-07 21:21:39.483 341 13194.10 512.01 56868.33 88888.00 2010-12-07 21:21:40.483 341 13194.10 512.01 56868.09 88888.00 2010-12-07 21:21:41.483 341 13194.62 511.39 56867.96 88888.00 2010-12-07 21:21:42.483 341 13194.23 511.39 56867.96 88888.00 2010-12-07 21:21:43.483 341 13194.36 512.14 56868.33 88888.00 2010-12-07 21:21:44.483 341 13194.23 511.64 56867.60 88888.00 2010-12-07 21:21:45.483 341 13194.49 511.89 56868.58 88888.00 2010-12-07 21:21:46.483 341 13194.62 512.14 56867.96 88888.00 2010-12-07 21:21:47.483 341 13194.23 511.39 56867.60 88888.00 2010-12-07 21:21:48.483 341 13194.36 511.89 56868.21 88888.00 2010-12-07 21:21:49.483 341 13194.36 511.14 56867.72 88888.00 2010-12-07 21:21:50.483 341 13194.88 511.76 56867.84 88888.00 2010-12-07 21:21:51.483 341 13194.49 511.52 56867.96 88888.00 2010-12-07 21:21:52.483 341 13194.23 511.02 56868.33 88888.00 2010-12-07 21:21:53.483 341 13194.10 511.39 56867.84 88888.00 2010-12-07 21:21:54.483 341 13194.23 511.64 56867.36 88888.00 2010-12-07 21:21:55.483 341 13194.75 511.52 56868.46 88888.00 2010-12-07 21:21:56.483 341 13194.23 511.64 56868.09 88888.00 2010-12-07 21:21:57.483 341 13194.10 511.39 56867.60 88888.00 2010-12-07 21:21:58.483 341 13194.23 511.64 56867.96 88888.00 2010-12-07 21:21:59.483 341 13194.10 511.52 56867.84 88888.00 2010-12-07 21:22:00.483 341 13194.23 511.14 56867.72 88888.00 2010-12-07 21:22:01.483 341 13194.75 512.14 56868.21 88888.00 2010-12-07 21:22:02.483 341 13194.10 512.01 56867.23 88888.00 2010-12-07 21:22:03.483 341 13194.75 512.26 56867.60 88888.00 2010-12-07 21:22:04.483 341 13194.10 511.64 56868.58 88888.00 2010-12-07 21:22:05.483 341 13194.10 512.01 56867.96 88888.00 2010-12-07 21:22:06.483 341 13195.14 512.01 56867.96 88888.00 2010-12-07 21:22:07.483 341 13194.10 511.76 56867.96 88888.00 2010-12-07 21:22:08.483 341 13194.23 511.76 56867.96 88888.00 2010-12-07 21:22:09.483 341 13194.36 511.76 56867.96 88888.00 2010-12-07 21:22:10.483 341 13194.75 512.51 56868.09 88888.00 2010-12-07 21:22:11.483 341 13194.49 512.26 56867.96 88888.00 2010-12-07 21:22:12.483 341 13194.75 511.76 56867.60 88888.00 2010-12-07 21:22:13.483 341 13193.97 512.14 56868.21 88888.00 2010-12-07 21:22:14.483 341 13194.10 511.64 56867.72 88888.00 2010-12-07 21:22:15.483 341 13194.23 512.75 56868.33 88888.00 2010-12-07 21:22:16.483 341 13194.62 512.26 56868.09 88888.00 2010-12-07 21:22:17.483 341 13194.62 512.75 56868.21 88888.00 2010-12-07 21:22:18.483 341 13194.36 510.90 56868.33 88888.00 2010-12-07 21:22:19.483 341 13194.36 512.14 56868.09 88888.00 2010-12-07 21:22:20.483 341 13194.36 512.01 56868.09 88888.00 2010-12-07 21:22:21.483 341 13194.23 511.89 56867.60 88888.00 2010-12-07 21:22:22.483 341 13193.71 511.89 56867.84 88888.00 2010-12-07 21:22:23.483 341 13194.10 511.89 56867.84 88888.00 2010-12-07 21:22:24.483 341 13194.23 511.89 56868.82 88888.00 2010-12-07 21:22:25.483 341 13194.49 511.52 56867.84 88888.00 2010-12-07 21:22:26.483 341 13194.36 511.76 56868.09 88888.00 2010-12-07 21:22:27.483 341 13194.36 512.01 56867.72 88888.00 2010-12-07 21:22:28.483 341 13194.10 511.76 56868.82 88888.00 2010-12-07 21:22:29.483 341 13194.36 511.64 56868.46 88888.00 2010-12-07 21:22:30.483 341 13194.88 511.27 56867.96 88888.00 2010-12-07 21:22:31.483 341 13194.23 511.76 56868.33 88888.00 2010-12-07 21:22:32.483 341 13194.75 512.01 56867.96 88888.00 2010-12-07 21:22:33.483 341 13194.36 511.76 56868.21 88888.00 2010-12-07 21:22:34.483 341 13194.49 511.14 56867.84 88888.00 2010-12-07 21:22:35.483 341 13194.88 511.76 56868.46 88888.00 2010-12-07 21:22:36.483 341 13195.01 511.64 56867.84 88888.00 2010-12-07 21:22:37.483 341 13195.27 511.52 56868.21 88888.00 2010-12-07 21:22:38.483 341 13195.27 511.52 56868.58 88888.00 2010-12-07 21:22:39.483 341 13194.88 511.39 56868.21 88888.00 2010-12-07 21:22:40.483 341 13194.88 511.52 56868.21 88888.00 2010-12-07 21:22:41.483 341 13194.49 511.52 56867.96 88888.00 2010-12-07 21:22:42.483 341 13194.75 511.14 56867.96 88888.00 2010-12-07 21:22:43.483 341 13194.62 511.76 56867.11 88888.00 2010-12-07 21:22:44.483 341 13194.62 511.52 56868.09 88888.00 2010-12-07 21:22:45.483 341 13194.75 511.76 56867.96 88888.00 2010-12-07 21:22:46.483 341 13194.23 511.64 56867.60 88888.00 2010-12-07 21:22:47.483 341 13194.75 511.89 56867.96 88888.00 2010-12-07 21:22:48.483 341 13195.14 511.64 56867.36 88888.00 2010-12-07 21:22:49.483 341 13194.75 511.64 56867.60 88888.00 2010-12-07 21:22:50.483 341 13194.36 511.64 56867.84 88888.00 2010-12-07 21:22:51.483 341 13194.88 511.76 56868.09 88888.00 2010-12-07 21:22:52.483 341 13194.23 511.39 56868.09 88888.00 2010-12-07 21:22:53.483 341 13195.01 511.76 56867.72 88888.00 2010-12-07 21:22:54.483 341 13195.27 511.27 56867.60 88888.00 2010-12-07 21:22:55.483 341 13195.40 511.14 56868.09 88888.00 2010-12-07 21:22:56.483 341 13194.62 511.64 56867.48 88888.00 2010-12-07 21:22:57.483 341 13194.88 511.89 56868.09 88888.00 2010-12-07 21:22:58.483 341 13194.23 511.52 56868.09 88888.00 2010-12-07 21:22:59.483 341 13194.49 511.64 56868.09 88888.00 2010-12-07 21:23:00.483 341 13194.88 512.75 56867.36 88888.00 2010-12-07 21:23:01.483 341 13195.14 511.89 56867.96 88888.00 2010-12-07 21:23:02.483 341 13194.23 511.27 56867.60 88888.00 2010-12-07 21:23:03.483 341 13194.62 512.38 56867.48 88888.00 2010-12-07 21:23:04.483 341 13194.10 511.52 56867.96 88888.00 2010-12-07 21:23:05.483 341 13194.62 511.27 56867.60 88888.00 2010-12-07 21:23:06.483 341 13195.01 511.39 56867.84 88888.00 2010-12-07 21:23:07.483 341 13194.49 512.01 56867.60 88888.00 2010-12-07 21:23:08.483 341 13194.62 511.89 56867.84 88888.00 2010-12-07 21:23:09.483 341 13195.14 511.52 56868.21 88888.00 2010-12-07 21:23:10.483 341 13195.14 511.89 56867.48 88888.00 2010-12-07 21:23:11.483 341 13195.01 511.27 56867.36 88888.00 2010-12-07 21:23:12.483 341 13195.01 511.27 56868.09 88888.00 2010-12-07 21:23:13.483 341 13195.14 511.64 56868.09 88888.00 2010-12-07 21:23:14.483 341 13195.27 512.01 56867.72 88888.00 2010-12-07 21:23:15.483 341 13195.14 511.89 56867.36 88888.00 2010-12-07 21:23:16.483 341 13195.27 511.64 56867.72 88888.00 2010-12-07 21:23:17.483 341 13195.14 511.52 56867.96 88888.00 2010-12-07 21:23:18.483 341 13194.75 511.39 56867.96 88888.00 2010-12-07 21:23:19.483 341 13195.27 511.39 56867.96 88888.00 2010-12-07 21:23:20.483 341 13195.92 512.01 56867.72 88888.00 2010-12-07 21:23:21.483 341 13195.27 511.39 56867.60 88888.00 2010-12-07 21:23:22.483 341 13195.40 511.39 56867.96 88888.00 2010-12-07 21:23:23.483 341 13195.53 511.64 56868.21 88888.00 2010-12-07 21:23:24.483 341 13194.75 511.52 56867.48 88888.00 2010-12-07 21:23:25.483 341 13195.01 511.27 56868.21 88888.00 2010-12-07 21:23:26.483 341 13195.14 512.14 56868.33 88888.00 2010-12-07 21:23:27.483 341 13195.14 511.89 56868.58 88888.00 2010-12-07 21:23:28.483 341 13194.62 511.76 56867.72 88888.00 2010-12-07 21:23:29.483 341 13194.88 511.89 56868.09 88888.00 2010-12-07 21:23:30.483 341 13194.75 511.02 56868.09 88888.00 2010-12-07 21:23:31.483 341 13194.62 511.39 56868.09 88888.00 2010-12-07 21:23:32.483 341 13194.75 512.01 56868.95 88888.00 2010-12-07 21:23:33.483 341 13195.27 511.89 56867.96 88888.00 2010-12-07 21:23:34.483 341 13194.88 511.39 56867.72 88888.00 2010-12-07 21:23:35.483 341 13194.62 511.64 56868.21 88888.00 2010-12-07 21:23:36.483 341 13195.27 511.52 56868.21 88888.00 2010-12-07 21:23:37.483 341 13194.75 511.52 56867.96 88888.00 2010-12-07 21:23:38.483 341 13194.75 511.52 56867.60 88888.00 2010-12-07 21:23:39.483 341 13195.14 511.64 56868.33 88888.00 2010-12-07 21:23:40.483 341 13194.23 512.01 56867.48 88888.00 2010-12-07 21:23:41.483 341 13194.75 511.52 56867.84 88888.00 2010-12-07 21:23:42.483 341 13193.45 511.39 56868.70 88888.00 2010-12-07 21:23:43.483 341 13194.49 511.52 56868.46 88888.00 2010-12-07 21:23:44.483 341 13194.23 511.64 56867.72 88888.00 2010-12-07 21:23:45.483 341 13194.62 512.01 56866.99 88888.00 2010-12-07 21:23:46.483 341 13194.75 512.14 56867.72 88888.00 2010-12-07 21:23:47.483 341 13194.62 510.90 56868.09 88888.00 2010-12-07 21:23:48.483 341 13194.62 511.89 56867.84 88888.00 2010-12-07 21:23:49.483 341 13194.10 511.64 56867.96 88888.00 2010-12-07 21:23:50.483 341 13194.88 511.64 56867.48 88888.00 2010-12-07 21:23:51.483 341 13195.01 512.01 56867.96 88888.00 2010-12-07 21:23:52.483 341 13194.23 511.76 56868.21 88888.00 2010-12-07 21:23:53.483 341 13194.23 512.14 56868.21 88888.00 2010-12-07 21:23:54.483 341 13195.01 511.76 56868.09 88888.00 2010-12-07 21:23:55.483 341 13195.27 511.89 56867.96 88888.00 2010-12-07 21:23:56.483 341 13194.88 511.39 56868.09 88888.00 2010-12-07 21:23:57.483 341 13194.49 511.52 56868.09 88888.00 2010-12-07 21:23:58.483 341 13194.49 511.27 56867.72 88888.00 2010-12-07 21:23:59.483 341 13194.49 512.26 56867.48 88888.00 2010-12-07 21:24:00.483 341 13193.84 511.89 56867.60 88888.00 2010-12-07 21:24:01.483 341 13194.62 512.01 56867.84 88888.00 2010-12-07 21:24:02.483 341 13194.88 511.76 56867.48 88888.00 2010-12-07 21:24:03.483 341 13194.23 512.01 56868.46 88888.00 2010-12-07 21:24:04.483 341 13194.36 512.38 56868.21 88888.00 2010-12-07 21:24:05.483 341 13194.36 511.89 56868.33 88888.00 2010-12-07 21:24:06.483 341 13194.88 511.76 56867.60 88888.00 2010-12-07 21:24:07.483 341 13194.49 512.26 56867.48 88888.00 2010-12-07 21:24:08.483 341 13194.75 511.64 56868.09 88888.00 2010-12-07 21:24:09.483 341 13194.49 511.76 56867.36 88888.00 2010-12-07 21:24:10.483 341 13194.49 512.14 56867.48 88888.00 2010-12-07 21:24:11.483 341 13194.75 511.14 56867.84 88888.00 2010-12-07 21:24:12.483 341 13193.84 511.76 56868.09 88888.00 2010-12-07 21:24:13.483 341 13194.36 512.26 56867.60 88888.00 2010-12-07 21:24:14.483 341 13194.23 511.76 56867.96 88888.00 2010-12-07 21:24:15.483 341 13194.88 512.01 56867.72 88888.00 2010-12-07 21:24:16.483 341 13194.23 511.89 56868.09 88888.00 2010-12-07 21:24:17.483 341 13194.23 512.26 56867.60 88888.00 2010-12-07 21:24:18.483 341 13193.71 512.26 56868.09 88888.00 2010-12-07 21:24:19.483 341 13193.97 511.64 56868.21 88888.00 2010-12-07 21:24:20.483 341 13194.23 511.76 56867.84 88888.00 2010-12-07 21:24:21.483 341 13194.62 512.26 56867.72 88888.00 2010-12-07 21:24:22.483 341 13194.75 512.63 56867.96 88888.00 2010-12-07 21:24:23.483 341 13193.32 511.76 56867.72 88888.00 2010-12-07 21:24:24.483 341 13194.49 511.52 56868.46 88888.00 2010-12-07 21:24:25.483 341 13194.23 511.76 56868.33 88888.00 2010-12-07 21:24:26.483 341 13194.36 512.14 56867.48 88888.00 2010-12-07 21:24:27.483 341 13194.49 511.64 56868.21 88888.00 2010-12-07 21:24:29.483 341 13194.62 512.26 56868.46 88888.00 2010-12-07 21:24:30.483 341 13193.71 512.14 56868.09 88888.00 2010-12-07 21:24:31.483 341 13193.45 512.63 56867.48 88888.00 2010-12-07 21:24:32.483 341 13193.45 511.76 56867.48 88888.00 2010-12-07 21:24:33.483 341 13193.97 512.01 56867.96 88888.00 2010-12-07 21:24:34.483 341 13194.10 511.76 56868.70 88888.00 2010-12-07 21:24:35.483 341 13193.97 511.64 56867.84 88888.00 2010-12-07 21:24:36.483 341 13194.36 512.01 56867.72 88888.00 2010-12-07 21:24:37.483 341 13194.62 512.26 56868.33 88888.00 2010-12-07 21:24:38.483 341 13194.23 511.39 56868.09 88888.00 2010-12-07 21:24:39.483 341 13194.62 511.76 56867.72 88888.00 2010-12-07 21:24:40.483 341 13193.97 512.63 56867.96 88888.00 2010-12-07 21:24:41.483 341 13194.23 511.64 56867.48 88888.00 2010-12-07 21:24:42.483 341 13194.23 512.51 56868.33 88888.00 2010-12-07 21:24:43.483 341 13194.62 512.01 56868.09 88888.00 2010-12-07 21:24:44.483 341 13194.23 512.51 56867.84 88888.00 2010-12-07 21:24:45.483 341 13193.45 512.38 56867.72 88888.00 2010-12-07 21:24:46.483 341 13193.97 512.38 56868.46 88888.00 2010-12-07 21:24:47.483 341 13194.75 511.64 56867.84 88888.00 2010-12-07 21:24:48.483 341 13194.10 512.26 56867.48 88888.00 2010-12-07 21:24:49.483 341 13194.49 512.26 56867.60 88888.00 2010-12-07 21:24:50.483 341 13194.10 511.89 56867.36 88888.00 2010-12-07 21:24:51.483 341 13194.75 511.76 56867.84 88888.00 2010-12-07 21:24:52.483 341 13193.84 512.75 56867.96 88888.00 2010-12-07 21:24:53.483 341 13194.49 512.14 56867.72 88888.00 2010-12-07 21:24:54.483 341 13195.01 511.64 56867.84 88888.00 2010-12-07 21:24:55.483 341 13194.36 512.51 56867.11 88888.00 2010-12-07 21:24:56.483 341 13194.62 512.01 56867.48 88888.00 2010-12-07 21:24:57.483 341 13194.23 512.26 56867.84 88888.00 2010-12-07 21:24:58.483 341 13194.88 512.75 56867.72 88888.00 2010-12-07 21:24:59.483 341 13194.75 512.51 56867.84 88888.00 2010-12-07 21:25:00.483 341 13194.23 512.51 56867.84 88888.00 2010-12-07 21:25:01.483 341 13195.14 513.25 56867.11 88888.00 2010-12-07 21:25:02.483 341 13195.53 513.75 56867.96 88888.00 2010-12-07 21:25:03.483 341 13194.62 512.75 56867.96 88888.00 2010-12-07 21:25:04.483 341 13195.14 512.75 56868.33 88888.00 2010-12-07 21:25:05.483 341 13195.01 513.13 56868.09 88888.00 2010-12-07 21:25:06.483 341 13195.14 512.75 56867.84 88888.00 2010-12-07 21:25:07.483 341 13194.88 513.37 56867.60 88888.00 2010-12-07 21:25:08.483 341 13194.62 512.75 56868.09 88888.00 2010-12-07 21:25:09.483 341 13194.36 513.25 56867.96 88888.00 2010-12-07 21:25:10.483 341 13196.44 512.88 56867.36 88888.00 2010-12-07 21:25:11.483 341 13195.01 512.51 56868.46 88888.00 2010-12-07 21:25:12.483 341 13194.88 513.00 56868.46 88888.00 2010-12-07 21:25:13.483 341 13194.88 512.63 56867.72 88888.00 2010-12-07 21:25:14.483 341 13194.62 512.75 56868.09 88888.00 2010-12-07 21:25:15.483 341 13195.01 512.63 56868.09 88888.00 2010-12-07 21:25:16.483 341 13195.14 512.63 56868.46 88888.00 2010-12-07 21:25:17.483 341 13195.01 513.00 56868.09 88888.00 2010-12-07 21:25:18.483 341 13195.79 512.51 56867.60 88888.00 2010-12-07 21:25:19.483 341 13195.79 513.37 56867.60 88888.00 2010-12-07 21:25:20.483 341 13195.14 513.25 56868.09 88888.00 2010-12-07 21:25:21.483 341 13195.27 513.25 56867.96 88888.00 2010-12-07 21:25:22.483 341 13195.66 512.75 56867.84 88888.00 2010-12-07 21:25:23.483 341 13194.62 513.25 56867.96 88888.00 2010-12-07 21:25:24.483 341 13195.01 512.88 56867.84 88888.00 2010-12-07 21:25:25.483 341 13195.01 513.00 56867.84 88888.00 2010-12-07 21:25:26.483 341 13195.66 512.88 56868.33 88888.00 2010-12-07 21:25:27.483 341 13195.53 513.25 56867.84 88888.00 2010-12-07 21:25:28.483 341 13195.79 513.50 56868.33 88888.00 2010-12-07 21:25:29.483 341 13195.40 513.25 56867.84 88888.00 2010-12-07 21:25:30.483 341 13195.79 513.25 56868.95 88888.00 2010-12-07 21:25:31.483 341 13196.18 512.88 56868.21 88888.00 2010-12-07 21:25:32.483 341 13196.05 512.51 56868.58 88888.00 2010-12-07 21:25:33.483 341 13195.40 513.13 56867.72 88888.00 2010-12-07 21:25:34.483 341 13195.66 513.13 56868.09 88888.00 2010-12-07 21:25:35.483 341 13195.92 513.00 56868.70 88888.00 2010-12-07 21:25:36.483 341 13195.53 512.38 56867.84 88888.00 2010-12-07 21:25:37.483 341 13196.05 513.00 56868.70 88888.00 2010-12-07 21:25:38.483 341 13196.18 512.88 56868.95 88888.00 2010-12-07 21:25:39.483 341 13195.92 513.37 56868.21 88888.00 2010-12-07 21:25:40.483 341 13195.79 512.63 56869.19 88888.00 2010-12-07 21:25:41.483 341 13196.44 513.13 56867.96 88888.00 2010-12-07 21:25:42.483 341 13195.40 513.50 56868.58 88888.00 2010-12-07 21:25:43.483 341 13195.92 512.63 56868.82 88888.00 2010-12-07 21:25:44.483 341 13196.18 513.25 56868.09 88888.00 2010-12-07 21:25:45.483 341 13196.18 512.63 56867.72 88888.00 2010-12-07 21:25:46.483 341 13196.70 512.51 56868.46 88888.00 2010-12-07 21:25:47.483 341 13195.92 512.51 56867.60 88888.00 2010-12-07 21:25:48.483 341 13196.57 512.88 56868.70 88888.00 2010-12-07 21:25:49.483 341 13196.44 513.13 56867.84 88888.00 2010-12-07 21:25:50.483 341 13196.31 512.75 56868.09 88888.00 2010-12-07 21:25:51.483 341 13195.66 512.75 56868.46 88888.00 2010-12-07 21:25:52.483 341 13195.92 512.88 56868.46 88888.00 2010-12-07 21:25:53.483 341 13195.79 512.38 56869.07 88888.00 2010-12-07 21:25:54.483 341 13196.18 512.38 56868.21 88888.00 2010-12-07 21:25:55.483 341 13196.31 512.75 56868.21 88888.00 2010-12-07 21:25:56.483 341 13195.92 511.89 56867.96 88888.00 2010-12-07 21:25:57.483 341 13196.57 512.26 56868.09 88888.00 2010-12-07 21:25:58.483 341 13196.96 513.00 56868.33 88888.00 2010-12-07 21:25:59.483 341 13196.44 512.75 56868.70 88888.00 2010-12-07 21:26:00.483 341 13196.57 512.26 56868.21 88888.00 2010-12-07 21:26:01.483 341 13196.44 513.00 56868.21 88888.00 2010-12-07 21:26:02.483 341 13196.70 512.88 56867.84 88888.00 2010-12-07 21:26:03.483 341 13196.31 512.14 56868.58 88888.00 2010-12-07 21:26:04.483 341 13196.57 512.75 56868.46 88888.00 2010-12-07 21:26:05.483 341 13197.22 513.00 56867.96 88888.00 2010-12-07 21:26:06.483 341 13196.57 512.75 56868.33 88888.00 2010-12-07 21:26:07.483 341 13196.18 512.75 56868.09 88888.00 2010-12-07 21:26:08.483 341 13196.83 512.51 56868.21 88888.00 2010-12-07 21:26:09.483 341 13196.57 512.88 56868.46 88888.00 2010-12-07 21:26:10.483 341 13197.22 513.37 56868.58 88888.00 2010-12-07 21:26:11.483 341 13196.83 512.88 56867.84 88888.00 2010-12-07 21:26:12.483 341 13197.22 512.75 56868.33 88888.00 2010-12-07 21:26:13.483 341 13196.31 513.00 56869.19 88888.00 2010-12-07 21:26:14.483 341 13196.70 512.51 56868.58 88888.00 2010-12-07 21:26:15.483 341 13195.66 513.13 56868.58 88888.00 2010-12-07 21:26:16.483 341 13196.83 512.63 56868.46 88888.00 2010-12-07 21:26:17.483 341 13196.44 512.88 56868.21 88888.00 2010-12-07 21:26:18.483 341 13196.18 512.01 56868.46 88888.00 2010-12-07 21:26:19.483 341 13197.22 513.37 56868.82 88888.00 2010-12-07 21:26:20.483 341 13196.18 512.26 56868.33 88888.00 2010-12-07 21:26:21.483 341 13196.57 512.01 56868.58 88888.00 2010-12-07 21:26:22.483 341 13196.31 512.88 56868.33 88888.00 2010-12-07 21:26:23.483 341 13196.96 513.00 56868.58 88888.00 2010-12-07 21:26:24.483 341 13196.83 512.63 56868.58 88888.00 2010-12-07 21:26:25.483 341 13196.83 513.13 56869.31 88888.00 2010-12-07 21:26:26.483 341 13196.96 512.88 56868.33 88888.00 2010-12-07 21:26:27.483 341 13196.96 513.13 56868.95 88888.00 2010-12-07 21:26:28.483 341 13197.35 512.51 56868.70 88888.00 2010-12-07 21:26:29.483 341 13196.70 512.38 56868.58 88888.00 2010-12-07 21:26:30.483 341 13195.92 512.63 56868.46 88888.00 2010-12-07 21:26:31.483 341 13195.79 512.88 56869.55 88888.00 2010-12-07 21:26:32.483 341 13196.96 513.13 56868.70 88888.00 2010-12-07 21:26:33.483 341 13196.70 512.38 56868.09 88888.00 2010-12-07 21:26:34.483 341 13197.09 512.38 56868.21 88888.00 2010-12-07 21:26:35.483 341 13196.18 512.51 56868.95 88888.00 2010-12-07 21:26:36.483 341 13197.09 512.88 56868.70 88888.00 2010-12-07 21:26:37.483 341 13196.44 512.26 56869.31 88888.00 2010-12-07 21:26:38.483 341 13196.18 512.75 56868.21 88888.00 2010-12-07 21:26:39.483 341 13196.96 512.88 56868.46 88888.00 2010-12-07 21:26:40.483 341 13196.96 512.38 56868.46 88888.00 2010-12-07 21:26:41.483 341 13196.57 512.75 56868.46 88888.00 2010-12-07 21:26:42.483 341 13196.31 513.13 56868.46 88888.00 2010-12-07 21:26:43.483 341 13196.57 511.64 56869.80 88888.00 2010-12-07 21:26:44.483 341 13196.44 512.01 56869.19 88888.00 2010-12-07 21:26:45.483 341 13196.44 512.75 56868.82 88888.00 2010-12-07 21:26:46.483 341 13196.05 512.14 56868.82 88888.00 2010-12-07 21:26:47.483 341 13195.66 512.51 56867.84 88888.00 2010-12-07 21:26:48.483 341 13196.18 513.13 56868.09 88888.00 2010-12-07 21:26:49.483 341 13196.05 512.51 56868.95 88888.00 2010-12-07 21:26:50.483 341 13196.05 512.38 56868.46 88888.00 2010-12-07 21:26:51.483 341 13195.79 513.00 56867.96 88888.00 2010-12-07 21:26:52.483 341 13196.70 512.63 56869.07 88888.00 2010-12-07 21:26:53.483 341 13195.27 512.14 56868.21 88888.00 2010-12-07 21:26:54.483 341 13195.53 512.88 56868.82 88888.00 2010-12-07 21:26:55.483 341 13195.53 513.00 56868.70 88888.00 2010-12-07 21:26:56.483 341 13195.53 512.63 56868.33 88888.00 2010-12-07 21:26:57.483 341 13194.36 512.38 56868.46 88888.00 2010-12-07 21:26:58.483 341 13194.88 512.38 56868.70 88888.00 2010-12-07 21:26:59.483 341 13195.01 511.89 56867.72 88888.00 2010-12-07 21:27:00.483 341 13195.27 512.51 56868.46 88888.00 2010-12-07 21:27:01.483 341 13194.88 512.26 56868.09 88888.00 2010-12-07 21:27:02.483 341 13195.14 512.38 56868.09 88888.00 2010-12-07 21:27:03.483 341 13194.88 512.51 56868.58 88888.00 2010-12-07 21:27:04.483 341 13195.01 512.51 56868.70 88888.00 2010-12-07 21:27:05.483 341 13195.01 512.01 56868.21 88888.00 2010-12-07 21:27:06.483 341 13195.27 512.01 56868.58 88888.00 2010-12-07 21:27:07.483 341 13194.75 512.14 56868.33 88888.00 2010-12-07 21:27:08.483 341 13194.23 511.64 56868.33 88888.00 2010-12-07 21:27:09.483 341 13194.75 511.52 56869.07 88888.00 2010-12-07 21:27:10.483 341 13194.36 511.76 56868.58 88888.00 2010-12-07 21:27:11.483 341 13194.10 511.52 56867.96 88888.00 2010-12-07 21:27:12.483 341 13194.62 511.39 56868.95 88888.00 2010-12-07 21:27:13.482 341 13194.88 511.76 56868.46 88888.00 2010-12-07 21:27:14.482 341 13194.62 511.52 56868.09 88888.00 2010-12-07 21:27:15.482 341 13194.49 512.63 56867.96 88888.00 2010-12-07 21:27:16.482 341 13193.84 512.38 56868.70 88888.00 2010-12-07 21:27:17.482 341 13194.36 511.64 56868.33 88888.00 2010-12-07 21:27:18.482 341 13193.97 512.01 56867.48 88888.00 2010-12-07 21:27:19.482 341 13193.32 511.76 56867.72 88888.00 2010-12-07 21:27:20.482 341 13194.23 512.26 56867.23 88888.00 2010-12-07 21:27:21.482 341 13193.32 511.76 56867.60 88888.00 2010-12-07 21:27:22.482 341 13194.10 511.52 56867.84 88888.00 2010-12-07 21:27:23.482 341 13193.71 511.89 56867.72 88888.00 2010-12-07 21:27:24.482 341 13193.58 511.27 56868.09 88888.00 2010-12-07 21:27:25.482 341 13193.58 512.38 56868.09 88888.00 2010-12-07 21:27:26.482 341 13193.71 512.01 56867.23 88888.00 2010-12-07 21:27:27.482 341 13193.19 512.26 56868.46 88888.00 2010-12-07 21:27:28.482 341 13193.45 511.89 56867.72 88888.00 2010-12-07 21:27:29.482 341 13193.32 512.01 56867.72 88888.00 2010-12-07 21:27:30.482 341 13192.93 511.89 56867.96 88888.00 2010-12-07 21:27:31.482 341 13193.19 511.89 56867.60 88888.00 2010-12-07 21:27:32.482 341 13193.19 511.64 56867.11 88888.00 2010-12-07 21:27:33.482 341 13193.06 512.01 56867.72 88888.00 2010-12-07 21:27:34.482 341 13192.80 511.89 56866.99 88888.00 2010-12-07 21:27:35.482 341 13193.19 512.26 56867.96 88888.00 2010-12-07 21:27:36.482 341 13192.28 511.89 56867.84 88888.00 2010-12-07 21:27:37.482 341 13192.41 511.52 56867.60 88888.00 2010-12-07 21:27:38.482 341 13192.28 511.76 56867.96 88888.00 2010-12-07 21:27:39.482 341 13192.28 511.64 56867.84 88888.00 2010-12-07 21:27:40.482 341 13192.80 512.01 56867.36 88888.00 2010-12-07 21:27:41.482 341 13192.80 511.89 56867.84 88888.00 2010-12-07 21:27:42.482 341 13192.54 511.27 56867.84 88888.00 2010-12-07 21:27:43.482 341 13191.76 511.39 56867.23 88888.00 2010-12-07 21:27:44.482 341 13192.80 511.27 56867.48 88888.00 2010-12-07 21:27:45.482 341 13191.24 510.77 56867.11 88888.00 2010-12-07 21:27:46.482 341 13192.02 511.76 56867.60 88888.00 2010-12-07 21:27:47.482 341 13191.89 511.27 56867.48 88888.00 2010-12-07 21:27:48.482 341 13192.15 511.52 56868.09 88888.00 2010-12-07 21:27:49.482 341 13191.63 511.39 56867.11 88888.00 2010-12-07 21:27:50.482 341 13192.02 511.27 56867.36 88888.00 2010-12-07 21:27:51.482 341 13191.63 511.52 56867.48 88888.00 2010-12-07 21:27:52.482 341 13191.76 511.89 56867.60 88888.00 2010-12-07 21:27:53.482 341 13191.37 511.27 56866.87 88888.00 2010-12-07 21:27:54.482 341 13190.33 511.76 56867.60 88888.00 2010-12-07 21:27:55.482 341 13192.41 511.76 56867.36 88888.00 2010-12-07 21:27:56.482 341 13191.37 510.77 56866.99 88888.00 2010-12-07 21:27:57.482 341 13191.24 511.14 56867.72 88888.00 2010-12-07 21:27:58.482 341 13190.33 511.02 56867.60 88888.00 2010-12-07 21:27:59.482 341 13191.11 511.52 56867.48 88888.00 2010-12-07 21:28:00.482 341 13190.85 511.64 56867.11 88888.00 2010-12-07 21:28:01.482 341 13190.33 511.64 56867.84 88888.00 2010-12-07 21:28:02.482 341 13191.11 511.27 56867.11 88888.00 2010-12-07 21:28:03.482 341 13191.11 511.52 56867.60 88888.00 2010-12-07 21:28:04.482 341 13190.46 511.02 56866.87 88888.00 2010-12-07 21:28:05.482 341 13190.20 510.90 56867.11 88888.00 2010-12-07 21:28:06.482 341 13190.46 511.27 56866.74 88888.00 2010-12-07 21:28:07.482 341 13190.59 510.90 56866.99 88888.00 2010-12-07 21:28:08.482 341 13190.59 511.52 56867.48 88888.00 2010-12-07 21:28:09.482 341 13190.72 511.27 56866.99 88888.00 2010-12-07 21:28:10.482 341 13190.20 511.27 56866.62 88888.00 2010-12-07 21:28:11.482 341 13190.33 511.39 56866.62 88888.00 2010-12-07 21:28:12.482 341 13190.85 512.01 56867.11 88888.00 2010-12-07 21:28:13.482 341 13190.59 511.39 56867.72 88888.00 2010-12-07 21:28:14.482 341 13190.98 510.53 56866.74 88888.00 2010-12-07 21:28:15.482 341 13190.07 511.39 56866.87 88888.00 2010-12-07 21:28:16.482 341 13190.07 510.90 56866.62 88888.00 2010-12-07 21:28:17.482 341 13190.59 511.52 56866.62 88888.00 2010-12-07 21:28:18.482 341 13190.98 511.27 56866.62 88888.00 2010-12-07 21:28:19.482 341 13190.20 511.89 56866.62 88888.00 2010-12-07 21:28:20.482 341 13190.46 511.64 56866.74 88888.00 2010-12-07 21:28:21.482 341 13189.29 511.64 56867.23 88888.00 2010-12-07 21:28:22.482 341 13190.33 511.39 56866.87 88888.00 2010-12-07 21:28:23.482 341 13190.33 511.64 56867.11 88888.00 2010-12-07 21:28:24.482 341 13189.42 512.14 56866.74 88888.00 2010-12-07 21:28:25.482 341 13190.33 511.64 56867.23 88888.00 2010-12-07 21:28:26.482 341 13190.07 511.39 56866.87 88888.00 2010-12-07 21:28:27.482 341 13189.94 511.52 56866.87 88888.00 2010-12-07 21:28:29.482 341 13189.81 512.26 56866.25 88888.00 2010-12-07 21:28:30.482 341 13189.68 511.76 56866.62 88888.00 2010-12-07 21:28:31.482 341 13189.29 511.64 56866.87 88888.00 2010-12-07 21:28:32.482 341 13189.81 511.52 56867.11 88888.00 2010-12-07 21:28:33.482 341 13189.94 511.76 56867.23 88888.00 2010-12-07 21:28:34.482 341 13189.94 511.89 56866.74 88888.00 2010-12-07 21:28:35.482 341 13190.33 511.39 56866.50 88888.00 2010-12-07 21:28:36.482 341 13190.59 511.76 56866.62 88888.00 2010-12-07 21:28:37.482 341 13189.68 511.27 56866.99 88888.00 2010-12-07 21:28:38.482 341 13189.29 511.64 56866.87 88888.00 2010-12-07 21:28:39.482 341 13189.81 511.52 56866.62 88888.00 2010-12-07 21:28:40.482 341 13189.42 511.64 56866.99 88888.00 2010-12-07 21:28:41.482 341 13188.77 511.39 56866.99 88888.00 2010-12-07 21:28:42.482 341 13189.42 511.76 56866.62 88888.00 2010-12-07 21:28:43.482 341 13188.77 511.76 56866.50 88888.00 2010-12-07 21:28:44.482 341 13189.68 511.14 56865.89 88888.00 2010-12-07 21:28:45.482 341 13189.68 511.64 56866.62 88888.00 2010-12-07 21:28:46.482 341 13189.94 511.52 56866.13 88888.00 2010-12-07 21:28:47.482 341 13189.55 511.64 56866.87 88888.00 2010-12-07 21:28:48.482 341 13189.81 511.76 56866.13 88888.00 2010-12-07 21:28:49.482 341 13189.42 511.76 56866.62 88888.00 2010-12-07 21:28:50.482 341 13189.29 511.76 56866.13 88888.00 2010-12-07 21:28:51.482 341 13189.29 511.52 56866.74 88888.00 2010-12-07 21:28:52.482 341 13189.55 511.39 56865.52 88888.00 2010-12-07 21:28:53.482 341 13189.68 511.64 56866.62 88888.00 2010-12-07 21:28:54.482 341 13189.68 511.39 56866.62 88888.00 2010-12-07 21:28:55.482 341 13189.81 511.39 56866.38 88888.00 2010-12-07 21:28:56.482 341 13189.81 511.02 56866.50 88888.00 2010-12-07 21:28:57.482 341 13189.68 511.14 56866.50 88888.00 2010-12-07 21:28:58.482 341 13189.68 512.26 56866.74 88888.00 2010-12-07 21:28:59.482 341 13189.55 511.64 56866.62 88888.00 2010-12-07 21:29:00.482 341 13189.55 511.89 56866.74 88888.00 2010-12-07 21:29:01.482 341 13189.68 511.89 56866.13 88888.00 2010-12-07 21:29:02.482 341 13189.55 511.76 56866.38 88888.00 2010-12-07 21:29:03.482 341 13189.42 511.64 56866.13 88888.00 2010-12-07 21:29:04.482 341 13190.20 511.39 56865.89 88888.00 2010-12-07 21:29:05.482 341 13189.55 511.52 56866.74 88888.00 2010-12-07 21:29:06.482 341 13189.55 512.38 56866.99 88888.00 2010-12-07 21:29:07.482 341 13189.16 511.39 56866.38 88888.00 2010-12-07 21:29:08.482 341 13189.81 512.01 56866.50 88888.00 2010-12-07 21:29:09.482 341 13189.55 512.14 56866.62 88888.00 2010-12-07 21:29:10.482 341 13190.33 511.02 56866.13 88888.00 2010-12-07 21:29:11.482 341 13189.94 512.01 56866.01 88888.00 2010-12-07 21:29:12.482 341 13189.16 511.39 56866.01 88888.00 2010-12-07 21:29:13.482 341 13189.42 511.89 56866.38 88888.00 2010-12-07 21:29:14.482 341 13189.81 512.26 56866.50 88888.00 2010-12-07 21:29:15.482 341 13189.55 511.89 56866.38 88888.00 2010-12-07 21:29:16.482 341 13189.81 511.89 56866.38 88888.00 2010-12-07 21:29:17.482 341 13190.46 511.64 56866.74 88888.00 2010-12-07 21:29:18.482 341 13190.46 512.26 56866.38 88888.00 2010-12-07 21:29:19.482 341 13190.72 512.63 56866.13 88888.00 2010-12-07 21:29:20.482 341 13190.46 512.26 56866.25 88888.00 2010-12-07 21:29:21.482 341 13190.59 512.63 56866.50 88888.00 2010-12-07 21:29:22.482 341 13191.11 511.52 56866.87 88888.00 2010-12-07 21:29:23.482 341 13190.72 512.26 56866.99 88888.00 2010-12-07 21:29:24.482 341 13190.85 512.63 56866.13 88888.00 2010-12-07 21:29:25.482 341 13191.24 512.63 56866.38 88888.00 2010-12-07 21:29:26.482 341 13191.24 512.51 56866.25 88888.00 2010-12-07 21:29:27.482 341 13190.98 512.38 56865.89 88888.00 2010-12-07 21:29:28.482 341 13191.37 512.88 56866.38 88888.00 2010-12-07 21:29:29.482 341 13190.98 512.51 56866.87 88888.00 2010-12-07 21:29:30.482 341 13191.11 512.63 56866.74 88888.00 2010-12-07 21:29:31.482 341 13191.50 512.26 56866.50 88888.00 2010-12-07 21:29:32.482 341 13191.76 512.88 56866.38 88888.00 2010-12-07 21:29:33.482 341 13191.63 513.25 56867.11 88888.00 2010-12-07 21:29:34.482 341 13192.02 512.01 56866.50 88888.00 2010-12-07 21:29:35.482 341 13191.89 512.51 56866.87 88888.00 2010-12-07 21:29:36.482 341 13192.41 513.00 56866.99 88888.00 2010-12-07 21:29:37.482 341 13191.63 512.75 56866.50 88888.00 2010-12-07 21:29:38.482 341 13191.89 513.00 56866.62 88888.00 2010-12-07 21:29:39.482 341 13192.41 513.00 56865.89 88888.00 2010-12-07 21:29:40.482 341 13191.76 513.50 56866.62 88888.00 2010-12-07 21:29:41.482 341 13192.67 512.88 56866.74 88888.00 2010-12-07 21:29:42.482 341 13192.54 512.88 56866.38 88888.00 2010-12-07 21:29:43.482 341 13192.67 512.63 56866.38 88888.00 2010-12-07 21:29:44.482 341 13192.28 513.13 56866.50 88888.00 2010-12-07 21:29:45.482 341 13192.80 512.51 56866.62 88888.00 2010-12-07 21:29:46.482 341 13192.67 513.75 56866.38 88888.00 2010-12-07 21:29:47.482 341 13192.02 512.51 56866.01 88888.00 2010-12-07 21:29:48.482 341 13192.80 513.50 56866.50 88888.00 2010-12-07 21:29:49.482 341 13192.80 512.63 56866.99 88888.00 2010-12-07 21:29:50.482 341 13192.80 513.50 56866.62 88888.00 2010-12-07 21:29:51.482 341 13193.06 513.87 56866.99 88888.00 2010-12-07 21:29:52.482 341 13192.80 513.00 56866.87 88888.00 2010-12-07 21:29:53.482 341 13192.93 513.50 56867.23 88888.00 2010-12-07 21:29:54.482 341 13192.93 513.00 56867.60 88888.00 2010-12-07 21:29:55.482 341 13193.06 513.00 56867.11 88888.00 2010-12-07 21:29:56.482 341 13192.93 513.13 56866.50 88888.00 2010-12-07 21:29:57.482 341 13193.32 513.00 56866.62 88888.00 2010-12-07 21:29:58.482 341 13193.06 513.25 56867.23 88888.00 2010-12-07 21:29:59.482 341 13194.49 513.37 56866.99 88888.00 2010-12-07 21:30:00.482 341 13193.58 513.00 56866.50 88888.00 2010-12-07 21:30:01.482 341 13193.19 513.75 56867.11 88888.00 2010-12-07 21:30:02.482 341 13193.19 513.37 56867.23 88888.00 2010-12-07 21:30:03.482 341 13194.10 513.75 56866.50 88888.00 2010-12-07 21:30:04.482 341 13193.45 513.37 56867.23 88888.00 2010-12-07 21:30:05.482 341 13193.84 514.12 56866.74 88888.00 2010-12-07 21:30:06.482 341 13193.06 513.87 56866.74 88888.00 2010-12-07 21:30:07.482 341 13194.23 513.87 56866.25 88888.00 2010-12-07 21:30:08.482 341 13194.36 513.75 56866.13 88888.00 2010-12-07 21:30:09.482 341 13193.45 513.62 56866.50 88888.00 2010-12-07 21:30:10.482 341 13194.23 513.50 56866.87 88888.00 2010-12-07 21:30:11.482 341 13193.58 514.24 56867.11 88888.00 2010-12-07 21:30:12.482 341 13194.62 513.99 56866.62 88888.00 2010-12-07 21:30:13.482 341 13194.62 513.87 56866.50 88888.00 2010-12-07 21:30:14.482 341 13194.75 514.24 56866.99 88888.00 2010-12-07 21:30:15.482 341 13194.36 513.75 56866.99 88888.00 2010-12-07 21:30:16.482 341 13195.14 513.62 56866.50 88888.00 2010-12-07 21:30:17.482 341 13195.01 514.12 56866.74 88888.00 2010-12-07 21:30:18.482 341 13195.14 513.87 56866.50 88888.00 2010-12-07 21:30:19.482 341 13195.40 513.75 56866.62 88888.00 2010-12-07 21:30:20.482 341 13195.27 514.36 56867.11 88888.00 2010-12-07 21:30:21.482 341 13195.66 513.99 56867.11 88888.00 2010-12-07 21:30:22.482 341 13195.27 514.49 56867.36 88888.00 2010-12-07 21:30:23.482 341 13195.40 514.12 56867.60 88888.00 2010-12-07 21:30:24.482 341 13196.44 514.12 56867.72 88888.00 2010-12-07 21:30:25.482 341 13195.53 514.74 56867.60 88888.00 2010-12-07 21:30:26.482 341 13195.14 514.36 56867.48 88888.00 2010-12-07 21:30:27.482 341 13195.79 514.86 56867.23 88888.00 2010-12-07 21:30:29.482 341 13196.57 514.74 56867.36 88888.00 2010-12-07 21:30:30.482 341 13196.05 514.12 56867.11 88888.00 2010-12-07 21:30:31.482 341 13196.57 514.86 56867.84 88888.00 2010-12-07 21:30:32.482 341 13196.57 514.86 56868.09 88888.00 2010-12-07 21:30:33.482 341 13196.18 514.98 56867.48 88888.00 2010-12-07 21:30:34.482 341 13196.18 514.61 56867.36 88888.00 2010-12-07 21:30:35.482 341 13195.66 514.61 56867.23 88888.00 2010-12-07 21:30:36.482 341 13196.05 514.74 56868.09 88888.00 2010-12-07 21:30:37.482 341 13196.31 514.61 56867.36 88888.00 2010-12-07 21:30:38.482 341 13196.57 514.36 56867.60 88888.00 2010-12-07 21:30:39.482 341 13196.44 514.61 56867.72 88888.00 2010-12-07 21:30:40.482 341 13195.92 514.98 56867.84 88888.00 2010-12-07 21:30:41.482 341 13196.70 514.24 56867.60 88888.00 2010-12-07 21:30:42.482 341 13196.57 514.74 56867.36 88888.00 2010-12-07 21:30:43.482 341 13196.31 514.74 56867.96 88888.00 2010-12-07 21:30:44.482 341 13196.18 514.61 56867.84 88888.00 2010-12-07 21:30:45.482 341 13197.09 514.36 56867.60 88888.00 2010-12-07 21:30:46.482 341 13197.09 515.23 56867.84 88888.00 2010-12-07 21:30:47.482 341 13196.70 515.23 56868.09 88888.00 2010-12-07 21:30:48.482 341 13196.44 515.11 56867.84 88888.00 2010-12-07 21:30:49.482 341 13196.57 514.98 56868.46 88888.00 2010-12-07 21:30:50.482 341 13196.44 514.36 56868.33 88888.00 2010-12-07 21:30:51.482 341 13196.44 514.36 56867.72 88888.00 2010-12-07 21:30:52.482 341 13196.57 515.36 56867.96 88888.00 2010-12-07 21:30:53.482 341 13196.31 514.61 56867.84 88888.00 2010-12-07 21:30:54.482 341 13196.18 514.24 56868.33 88888.00 2010-12-07 21:30:55.482 341 13196.44 514.24 56867.48 88888.00 2010-12-07 21:30:56.482 341 13196.57 515.36 56867.72 88888.00 2010-12-07 21:30:57.482 341 13196.31 514.86 56868.33 88888.00 2010-12-07 21:30:58.482 341 13197.22 513.99 56868.21 88888.00 2010-12-07 21:30:59.482 341 13196.70 514.74 56867.60 88888.00 2010-12-07 21:31:00.482 341 13197.09 515.23 56868.82 88888.00 2010-12-07 21:31:01.482 341 13197.09 515.60 56868.33 88888.00 2010-12-07 21:31:02.482 341 13196.70 514.98 56868.09 88888.00 2010-12-07 21:31:03.482 341 13197.48 514.86 56867.96 88888.00 2010-12-07 21:31:04.482 341 13196.83 515.36 56868.33 88888.00 2010-12-07 21:31:05.482 341 13196.83 514.98 56867.84 88888.00 2010-12-07 21:31:06.482 341 13195.92 515.48 56868.09 88888.00 2010-12-07 21:31:07.482 341 13196.70 514.98 56868.46 88888.00 2010-12-07 21:31:08.482 341 13196.83 514.74 56868.33 88888.00 2010-12-07 21:31:09.482 341 13196.96 514.86 56868.46 88888.00 2010-12-07 21:31:10.482 341 13196.57 515.23 56867.72 88888.00 2010-12-07 21:31:11.482 341 13196.18 515.36 56868.70 88888.00 2010-12-07 21:31:12.482 341 13196.96 515.48 56867.84 88888.00 2010-12-07 21:31:13.482 341 13196.70 515.11 56868.09 88888.00 2010-12-07 21:31:14.482 341 13196.83 514.98 56868.21 88888.00 2010-12-07 21:31:15.482 341 13196.83 515.36 56868.58 88888.00 2010-12-07 21:31:16.482 341 13197.09 515.85 56868.21 88888.00 2010-12-07 21:31:17.482 341 13196.96 515.11 56868.33 88888.00 2010-12-07 21:31:18.482 341 13197.09 515.36 56868.09 88888.00 2010-12-07 21:31:19.482 341 13196.57 515.60 56868.46 88888.00 2010-12-07 21:31:20.482 341 13196.96 514.86 56868.09 88888.00 2010-12-07 21:31:21.482 341 13197.09 515.48 56867.84 88888.00 2010-12-07 21:31:22.482 341 13197.35 515.36 56867.72 88888.00 2010-12-07 21:31:23.482 341 13197.09 515.48 56868.21 88888.00 2010-12-07 21:31:24.482 341 13196.70 515.23 56868.09 88888.00 2010-12-07 21:31:25.482 341 13196.96 515.11 56868.70 88888.00 2010-12-07 21:31:26.482 341 13197.22 515.48 56868.21 88888.00 2010-12-07 21:31:27.482 341 13196.83 515.23 56868.46 88888.00 2010-12-07 21:31:28.482 341 13196.83 515.48 56868.21 88888.00 2010-12-07 21:31:29.482 341 13196.96 515.23 56868.21 88888.00 2010-12-07 21:31:30.482 341 13196.70 515.60 56868.21 88888.00 2010-12-07 21:31:31.482 341 13196.96 515.60 56868.95 88888.00 2010-12-07 21:31:32.482 341 13197.48 515.60 56867.72 88888.00 2010-12-07 21:31:33.482 341 13198.00 515.60 56868.21 88888.00 2010-12-07 21:31:34.482 341 13196.96 514.86 56868.09 88888.00 2010-12-07 21:31:35.482 341 13196.96 514.49 56868.46 88888.00 2010-12-07 21:31:36.482 341 13197.61 515.11 56868.33 88888.00 2010-12-07 21:31:37.482 341 13197.09 515.11 56868.09 88888.00 2010-12-07 21:31:38.482 341 13197.74 515.23 56869.07 88888.00 2010-12-07 21:31:39.482 341 13197.48 514.74 56868.46 88888.00 2010-12-07 21:31:40.482 341 13197.09 515.48 56868.09 88888.00 2010-12-07 21:31:41.482 341 13197.48 515.73 56868.46 88888.00 2010-12-07 21:31:42.482 341 13197.61 515.85 56868.33 88888.00 2010-12-07 21:31:43.482 341 13197.35 514.98 56868.95 88888.00 2010-12-07 21:31:44.482 341 13197.74 515.85 56868.58 88888.00 2010-12-07 21:31:45.482 341 13196.96 515.60 56868.33 88888.00 2010-12-07 21:31:46.482 341 13197.35 515.48 56868.58 88888.00 2010-12-07 21:31:47.482 341 13198.12 516.10 56867.48 88888.00 2010-12-07 21:31:48.482 341 13196.70 515.11 56867.96 88888.00 2010-12-07 21:31:49.482 341 13197.22 515.73 56868.95 88888.00 2010-12-07 21:31:50.482 341 13197.48 515.48 56868.46 88888.00 2010-12-07 21:31:51.482 341 13196.70 515.36 56868.46 88888.00 2010-12-07 21:31:52.482 341 13197.09 515.11 56868.46 88888.00 2010-12-07 21:31:53.482 341 13196.96 515.73 56868.46 88888.00 2010-12-07 21:31:54.482 341 13197.48 515.23 56868.95 88888.00 2010-12-07 21:31:55.482 341 13197.74 515.23 56868.82 88888.00 2010-12-07 21:31:56.482 341 13197.35 515.85 56868.33 88888.00 2010-12-07 21:31:57.482 341 13196.83 515.48 56869.07 88888.00 2010-12-07 21:31:58.482 341 13197.35 515.60 56869.07 88888.00 2010-12-07 21:31:59.482 341 13197.61 515.73 56868.33 88888.00 2010-12-07 21:32:00.482 341 13196.70 515.60 56868.95 88888.00 2010-12-07 21:32:01.482 341 13196.96 515.36 56868.70 88888.00 2010-12-07 21:32:02.482 341 13196.70 515.48 56868.58 88888.00 2010-12-07 21:32:03.482 341 13196.57 515.97 56868.82 88888.00 2010-12-07 21:32:04.482 341 13197.22 514.86 56868.70 88888.00 2010-12-07 21:32:05.482 341 13196.05 515.36 56868.46 88888.00 2010-12-07 21:32:06.482 341 13197.09 515.60 56869.07 88888.00 2010-12-07 21:32:07.482 341 13197.09 515.11 56867.96 88888.00 2010-12-07 21:32:08.482 341 13196.57 515.11 56868.21 88888.00 2010-12-07 21:32:09.482 341 13196.05 515.11 56868.21 88888.00 2010-12-07 21:32:10.482 341 13195.92 514.86 56868.70 88888.00 2010-12-07 21:32:11.482 341 13195.66 515.48 56869.07 88888.00 2010-12-07 21:32:12.482 341 13196.18 514.61 56868.58 88888.00 2010-12-07 21:32:13.482 341 13196.57 514.74 56869.43 88888.00 2010-12-07 21:32:14.482 341 13196.31 515.36 56869.68 88888.00 2010-12-07 21:32:15.482 341 13197.09 515.48 56869.19 88888.00 2010-12-07 21:32:16.482 341 13196.18 515.48 56868.70 88888.00 2010-12-07 21:32:17.482 341 13196.31 514.98 56868.58 88888.00 2010-12-07 21:32:18.482 341 13196.70 515.23 56869.43 88888.00 2010-12-07 21:32:19.482 341 13196.18 515.36 56868.70 88888.00 2010-12-07 21:32:20.482 341 13195.66 515.73 56869.19 88888.00 2010-12-07 21:32:21.482 341 13196.05 515.48 56868.58 88888.00 2010-12-07 21:32:22.482 341 13196.44 515.11 56869.19 88888.00 2010-12-07 21:32:23.482 341 13196.44 515.48 56868.33 88888.00 2010-12-07 21:32:24.482 341 13196.31 514.98 56868.58 88888.00 2010-12-07 21:32:25.482 341 13196.18 514.98 56868.70 88888.00 2010-12-07 21:32:26.482 341 13196.31 514.98 56869.19 88888.00 2010-12-07 21:32:27.482 341 13196.44 515.36 56868.82 88888.00 2010-12-07 21:32:29.482 341 13195.92 514.86 56869.19 88888.00 2010-12-07 21:32:30.482 341 13196.05 515.23 56869.31 88888.00 2010-12-07 21:32:31.482 341 13196.05 515.85 56869.55 88888.00 2010-12-07 21:32:32.482 341 13195.92 515.11 56868.58 88888.00 2010-12-07 21:32:33.482 341 13195.79 514.74 56869.07 88888.00 2010-12-07 21:32:34.482 341 13195.66 514.74 56868.46 88888.00 2010-12-07 21:32:35.482 341 13196.05 515.11 56868.82 88888.00 2010-12-07 21:32:36.482 341 13195.40 514.61 56868.95 88888.00 2010-12-07 21:32:37.482 341 13196.18 514.74 56868.70 88888.00 2010-12-07 21:32:38.482 341 13196.44 514.74 56869.07 88888.00 2010-12-07 21:32:39.482 341 13196.31 514.74 56869.07 88888.00 2010-12-07 21:32:40.482 341 13196.44 514.86 56868.95 88888.00 2010-12-07 21:32:41.482 341 13196.31 515.23 56869.07 88888.00 2010-12-07 21:32:42.482 341 13196.18 514.61 56869.43 88888.00 2010-12-07 21:32:43.482 341 13195.27 514.49 56869.07 88888.00 2010-12-07 21:32:44.482 341 13196.44 514.12 56869.19 88888.00 2010-12-07 21:32:45.482 341 13195.79 515.60 56869.31 88888.00 2010-12-07 21:32:46.482 341 13195.92 514.74 56868.95 88888.00 2010-12-07 21:32:47.482 341 13195.27 514.61 56868.58 88888.00 2010-12-07 21:32:48.482 341 13195.79 514.61 56869.55 88888.00 2010-12-07 21:32:49.482 341 13196.57 514.61 56869.31 88888.00 2010-12-07 21:32:50.482 341 13195.79 515.60 56869.07 88888.00 2010-12-07 21:32:51.482 341 13195.79 514.36 56869.68 88888.00 2010-12-07 21:32:52.482 341 13196.18 514.98 56869.92 88888.00 2010-12-07 21:32:53.482 341 13196.05 514.74 56869.19 88888.00 2010-12-07 21:32:54.482 341 13195.40 515.36 56869.07 88888.00 2010-12-07 21:32:55.482 341 13195.92 514.61 56869.55 88888.00 2010-12-07 21:32:56.482 341 13195.79 514.74 56868.82 88888.00 2010-12-07 21:32:57.482 341 13195.66 514.86 56869.68 88888.00 2010-12-07 21:32:58.482 341 13195.53 514.86 56869.31 88888.00 2010-12-07 21:32:59.482 341 13196.44 514.49 56869.31 88888.00 2010-12-07 21:33:00.482 341 13195.79 513.99 56869.31 88888.00 2010-12-07 21:33:01.482 341 13196.57 514.61 56869.19 88888.00 2010-12-07 21:33:02.482 341 13196.57 514.24 56869.07 88888.00 2010-12-07 21:33:03.482 341 13195.79 514.98 56868.82 88888.00 2010-12-07 21:33:04.482 341 13196.57 515.11 56868.70 88888.00 2010-12-07 21:33:05.482 341 13196.05 514.74 56869.31 88888.00 2010-12-07 21:33:06.482 341 13196.83 515.11 56869.55 88888.00 2010-12-07 21:33:07.482 341 13196.31 514.98 56869.19 88888.00 2010-12-07 21:33:08.482 341 13196.05 515.11 56869.07 88888.00 2010-12-07 21:33:09.482 341 13195.79 514.74 56869.43 88888.00 2010-12-07 21:33:10.482 341 13195.79 514.74 56869.31 88888.00 2010-12-07 21:33:11.482 341 13195.79 514.86 56869.31 88888.00 2010-12-07 21:33:12.482 341 13196.31 514.98 56869.07 88888.00 2010-12-07 21:33:13.482 341 13195.92 514.98 56869.19 88888.00 2010-12-07 21:33:14.482 341 13196.44 515.36 56869.68 88888.00 2010-12-07 21:33:15.482 341 13195.92 515.11 56869.31 88888.00 2010-12-07 21:33:16.482 341 13195.79 515.36 56869.31 88888.00 2010-12-07 21:33:17.482 341 13196.05 515.48 56869.31 88888.00 2010-12-07 21:33:18.482 341 13195.92 515.11 56869.43 88888.00 2010-12-07 21:33:19.482 341 13195.92 515.11 56869.55 88888.00 2010-12-07 21:33:20.482 341 13196.18 514.61 56869.43 88888.00 2010-12-07 21:33:21.482 341 13196.18 515.60 56869.19 88888.00 2010-12-07 21:33:22.482 341 13196.05 514.61 56868.82 88888.00 2010-12-07 21:33:23.482 341 13196.31 514.61 56869.31 88888.00 2010-12-07 21:33:24.482 341 13196.31 514.49 56868.95 88888.00 2010-12-07 21:33:25.482 341 13196.05 515.11 56869.07 88888.00 2010-12-07 21:33:26.482 341 13196.57 514.98 56869.07 88888.00 2010-12-07 21:33:27.482 341 13195.40 515.36 56868.82 88888.00 2010-12-07 21:33:28.482 341 13195.92 514.49 56868.95 88888.00 2010-12-07 21:33:29.482 341 13196.18 514.98 56868.95 88888.00 2010-12-07 21:33:30.482 341 13196.44 514.98 56869.43 88888.00 2010-12-07 21:33:31.482 341 13196.70 514.86 56868.70 88888.00 2010-12-07 21:33:32.482 341 13195.92 515.11 56869.55 88888.00 2010-12-07 21:33:33.482 341 13195.66 515.11 56868.95 88888.00 2010-12-07 21:33:34.482 341 13196.44 514.61 56868.70 88888.00 2010-12-07 21:33:35.482 341 13195.79 514.61 56869.43 88888.00 2010-12-07 21:33:36.482 341 13196.05 514.86 56869.43 88888.00 2010-12-07 21:33:37.482 341 13196.44 514.86 56868.70 88888.00 2010-12-07 21:33:38.482 341 13195.92 514.86 56868.82 88888.00 2010-12-07 21:33:39.482 341 13196.18 515.23 56869.31 88888.00 2010-12-07 21:33:40.482 341 13196.05 515.23 56868.82 88888.00 2010-12-07 21:33:41.482 341 13196.57 514.36 56869.80 88888.00 2010-12-07 21:33:42.482 341 13196.05 514.98 56869.07 88888.00 2010-12-07 21:33:43.482 341 13195.40 514.98 56869.31 88888.00 2010-12-07 21:33:44.482 341 13195.14 515.48 56869.55 88888.00 2010-12-07 21:33:45.482 341 13196.05 514.36 56868.95 88888.00 2010-12-07 21:33:46.482 341 13196.31 514.49 56868.82 88888.00 2010-12-07 21:33:47.482 341 13195.79 515.11 56869.07 88888.00 2010-12-07 21:33:48.482 341 13195.92 514.74 56869.19 88888.00 2010-12-07 21:33:49.482 341 13195.92 514.98 56869.07 88888.00 2010-12-07 21:33:50.482 341 13195.79 515.23 56869.19 88888.00 2010-12-07 21:33:51.482 341 13195.92 514.61 56869.43 88888.00 2010-12-07 21:33:52.482 341 13195.79 515.60 56868.95 88888.00 2010-12-07 21:33:53.482 341 13195.92 514.74 56869.19 88888.00 2010-12-07 21:33:54.482 341 13195.66 514.49 56869.31 88888.00 2010-12-07 21:33:55.482 341 13195.53 514.74 56869.68 88888.00 2010-12-07 21:33:56.482 341 13195.66 514.86 56869.19 88888.00 2010-12-07 21:33:57.482 341 13196.05 514.98 56869.55 88888.00 2010-12-07 21:33:58.482 341 13195.66 515.23 56869.07 88888.00 2010-12-07 21:33:59.482 341 13195.66 514.24 56869.19 88888.00 2010-12-07 21:34:00.482 341 13195.66 514.86 56869.43 88888.00 2010-12-07 21:34:01.482 341 13196.31 514.61 56869.43 88888.00 2010-12-07 21:34:02.482 341 13195.92 515.60 56868.95 88888.00 2010-12-07 21:34:03.482 341 13196.44 514.86 56868.82 88888.00 2010-12-07 21:34:04.482 341 13196.05 514.49 56869.19 88888.00 2010-12-07 21:34:05.482 341 13196.05 514.98 56869.07 88888.00 2010-12-07 21:34:06.482 341 13195.53 515.23 56869.80 88888.00 2010-12-07 21:34:07.482 341 13195.92 514.98 56869.07 88888.00 2010-12-07 21:34:08.482 341 13195.79 515.11 56868.95 88888.00 2010-12-07 21:34:09.482 341 13196.05 514.86 56868.82 88888.00 2010-12-07 21:34:10.482 341 13195.92 514.98 56868.70 88888.00 2010-12-07 21:34:11.482 341 13196.05 514.86 56869.07 88888.00 2010-12-07 21:34:12.482 341 13196.44 515.48 56869.55 88888.00 2010-12-07 21:34:13.482 341 13196.44 515.23 56869.19 88888.00 2010-12-07 21:34:14.482 341 13196.44 514.49 56869.68 88888.00 2010-12-07 21:34:15.482 341 13196.05 514.98 56868.95 88888.00 2010-12-07 21:34:16.482 341 13196.44 514.74 56869.31 88888.00 2010-12-07 21:34:17.482 341 13196.18 515.23 56868.33 88888.00 2010-12-07 21:34:18.482 341 13196.44 515.60 56868.95 88888.00 2010-12-07 21:34:19.482 341 13195.66 514.24 56868.95 88888.00 2010-12-07 21:34:20.482 341 13196.18 515.23 56869.92 88888.00 2010-12-07 21:34:21.482 341 13196.05 515.36 56868.58 88888.00 2010-12-07 21:34:22.482 341 13195.79 514.86 56868.46 88888.00 2010-12-07 21:34:23.482 341 13196.83 514.98 56868.82 88888.00 2010-12-07 21:34:24.482 341 13196.18 515.23 56869.19 88888.00 2010-12-07 21:34:25.482 341 13196.57 515.11 56869.55 88888.00 2010-12-07 21:34:26.482 341 13195.92 515.11 56868.58 88888.00 2010-12-07 21:34:27.482 341 13195.66 515.36 56869.31 88888.00 2010-12-07 21:34:28.482 341 13196.31 515.23 56869.43 88888.00 2010-12-07 21:34:29.482 341 13195.01 515.11 56869.43 88888.00 2010-12-07 21:34:30.482 341 13195.92 514.74 56868.95 88888.00 2010-12-07 21:34:31.482 341 13195.66 515.36 56869.68 88888.00 2010-12-07 21:34:32.482 341 13196.05 515.36 56869.07 88888.00 2010-12-07 21:34:33.482 341 13195.79 514.61 56869.31 88888.00 2010-12-07 21:34:34.482 341 13195.40 515.11 56869.68 88888.00 2010-12-07 21:34:35.482 341 13195.66 515.60 56869.07 88888.00 2010-12-07 21:34:36.482 341 13196.05 515.11 56869.19 88888.00 2010-12-07 21:34:37.482 341 13196.44 515.11 56869.31 88888.00 2010-12-07 21:34:38.482 341 13195.79 514.36 56869.19 88888.00 2010-12-07 21:34:39.482 341 13195.92 515.48 56868.95 88888.00 2010-12-07 21:34:40.482 341 13195.79 515.23 56868.82 88888.00 2010-12-07 21:34:41.482 341 13195.79 514.61 56869.07 88888.00 2010-12-07 21:34:42.482 341 13196.05 515.11 56869.07 88888.00 2010-12-07 21:34:43.482 341 13196.18 514.98 56868.58 88888.00 2010-12-07 21:34:44.482 341 13195.66 515.11 56869.31 88888.00 2010-12-07 21:34:45.482 341 13195.53 515.23 56868.82 88888.00 2010-12-07 21:34:46.482 341 13196.18 515.60 56868.70 88888.00 2010-12-07 21:34:47.482 341 13195.27 515.48 56868.82 88888.00 2010-12-07 21:34:48.482 341 13196.05 515.85 56868.82 88888.00 2010-12-07 21:34:49.482 341 13196.18 514.86 56868.70 88888.00 2010-12-07 21:34:50.482 341 13195.40 515.85 56868.95 88888.00 2010-12-07 21:34:51.482 341 13195.79 514.86 56868.46 88888.00 2010-12-07 21:34:52.482 341 13195.40 514.74 56868.70 88888.00 2010-12-07 21:34:53.482 341 13195.40 514.61 56868.70 88888.00 2010-12-07 21:34:54.482 341 13196.05 514.86 56868.70 88888.00 2010-12-07 21:34:55.482 341 13196.05 515.36 56868.58 88888.00 2010-12-07 21:34:56.482 341 13195.79 514.86 56868.70 88888.00 2010-12-07 21:34:57.482 341 13196.44 514.86 56868.82 88888.00 2010-12-07 21:34:58.482 341 13195.92 514.86 56868.82 88888.00 2010-12-07 21:34:59.482 341 13196.05 515.23 56869.31 88888.00 2010-12-07 21:35:00.482 341 13195.53 514.86 56868.70 88888.00 2010-12-07 21:35:01.482 341 13196.18 514.98 56869.07 88888.00 2010-12-07 21:35:02.482 341 13196.05 515.11 56868.58 88888.00 2010-12-07 21:35:03.482 341 13195.79 514.98 56868.70 88888.00 2010-12-07 21:35:04.482 341 13195.66 515.23 56868.82 88888.00 2010-12-07 21:35:05.482 341 13196.83 514.86 56868.58 88888.00 2010-12-07 21:35:06.482 341 13195.79 515.23 56868.33 88888.00 2010-12-07 21:35:07.482 341 13195.66 514.36 56868.46 88888.00 2010-12-07 21:35:08.482 341 13196.31 514.98 56868.33 88888.00 2010-12-07 21:35:09.482 341 13195.66 515.85 56868.21 88888.00 2010-12-07 21:35:10.482 341 13196.31 515.11 56868.46 88888.00 2010-12-07 21:35:11.482 341 13195.79 515.36 56868.82 88888.00 2010-12-07 21:35:12.482 341 13196.18 514.86 56868.70 88888.00 2010-12-07 21:35:13.482 341 13195.92 514.98 56868.21 88888.00 2010-12-07 21:35:14.482 341 13195.27 514.98 56868.33 88888.00 2010-12-07 21:35:15.482 341 13195.66 515.11 56868.09 88888.00 2010-12-07 21:35:16.482 341 13196.05 514.74 56867.72 88888.00 2010-12-07 21:35:17.482 341 13195.53 515.48 56868.33 88888.00 2010-12-07 21:35:18.482 341 13196.18 514.74 56868.46 88888.00 2010-12-07 21:35:19.482 341 13195.66 514.86 56868.21 88888.00 2010-12-07 21:35:20.482 341 13194.88 514.98 56868.46 88888.00 2010-12-07 21:35:21.482 341 13195.66 515.11 56868.33 88888.00 2010-12-07 21:35:22.482 341 13195.92 514.86 56868.09 88888.00 2010-12-07 21:35:23.482 341 13195.79 515.36 56868.82 88888.00 2010-12-07 21:35:24.482 341 13195.27 515.48 56868.09 88888.00 2010-12-07 21:35:25.482 341 13195.53 515.60 56868.95 88888.00 2010-12-07 21:35:26.482 341 13195.66 514.98 56867.84 88888.00 2010-12-07 21:35:27.482 341 13195.92 514.74 56868.21 88888.00 2010-12-07 21:35:28.482 341 13195.66 515.60 56868.33 88888.00 2010-12-07 21:35:29.482 341 13195.01 515.11 56868.58 88888.00 2010-12-07 21:35:30.482 341 13194.88 515.36 56868.70 88888.00 2010-12-07 21:35:31.482 341 13195.40 514.74 56868.21 88888.00 2010-12-07 21:35:32.482 341 13194.88 515.85 56868.33 88888.00 2010-12-07 21:35:33.482 341 13194.88 515.48 56867.84 88888.00 2010-12-07 21:35:34.482 341 13194.49 515.36 56868.33 88888.00 2010-12-07 21:35:35.482 341 13195.27 515.36 56868.46 88888.00 2010-12-07 21:35:36.482 341 13195.40 515.73 56868.82 88888.00 2010-12-07 21:35:37.482 341 13195.01 515.85 56868.58 88888.00 2010-12-07 21:35:38.482 341 13195.01 515.73 56868.21 88888.00 2010-12-07 21:35:39.482 341 13194.62 514.74 56868.09 88888.00 2010-12-07 21:35:40.482 341 13194.75 515.85 56867.72 88888.00 2010-12-07 21:35:41.482 341 13195.27 515.23 56868.58 88888.00 2010-12-07 21:35:42.482 341 13195.01 515.60 56867.96 88888.00 2010-12-07 21:35:43.482 341 13195.01 515.23 56868.09 88888.00 2010-12-07 21:35:44.482 341 13194.62 515.23 56867.96 88888.00 2010-12-07 21:35:45.482 341 13195.53 514.98 56867.36 88888.00 2010-12-07 21:35:46.482 341 13195.01 515.48 56867.60 88888.00 2010-12-07 21:35:47.482 341 13195.53 515.73 56867.36 88888.00 2010-12-07 21:35:48.482 341 13195.14 515.36 56867.48 88888.00 2010-12-07 21:35:49.482 341 13195.01 515.97 56867.96 88888.00 2010-12-07 21:35:50.482 341 13195.14 514.86 56868.33 88888.00 2010-12-07 21:35:51.482 341 13195.01 515.73 56867.23 88888.00 2010-12-07 21:35:52.482 341 13195.27 515.60 56867.48 88888.00 2010-12-07 21:35:53.482 341 13194.62 515.36 56867.72 88888.00 2010-12-07 21:35:54.482 341 13195.27 516.10 56868.09 88888.00 2010-12-07 21:35:55.482 341 13194.75 515.73 56868.58 88888.00 2010-12-07 21:35:56.482 341 13195.27 515.73 56867.96 88888.00 2010-12-07 21:35:57.482 341 13195.14 515.60 56867.36 88888.00 2010-12-07 21:35:58.482 341 13194.75 515.97 56867.84 88888.00 2010-12-07 21:35:59.482 341 13194.88 515.60 56868.33 88888.00 2010-12-07 21:36:00.482 341 13195.14 515.60 56867.84 88888.00 2010-12-07 21:36:01.482 341 13194.62 515.97 56867.48 88888.00 2010-12-07 21:36:02.482 341 13194.88 515.48 56867.84 88888.00 2010-12-07 21:36:03.482 341 13195.66 515.85 56867.96 88888.00 2010-12-07 21:36:04.482 341 13195.14 516.72 56868.09 88888.00 2010-12-07 21:36:05.482 341 13195.01 515.85 56868.09 88888.00 2010-12-07 21:36:06.482 341 13194.88 516.35 56868.09 88888.00 2010-12-07 21:36:07.482 341 13195.14 515.73 56868.33 88888.00 2010-12-07 21:36:08.482 341 13194.75 516.10 56867.84 88888.00 2010-12-07 21:36:09.482 341 13194.62 516.10 56867.48 88888.00 2010-12-07 21:36:10.482 341 13194.23 515.73 56867.48 88888.00 2010-12-07 21:36:11.482 341 13195.27 516.59 56867.48 88888.00 2010-12-07 21:36:12.482 341 13195.01 516.59 56868.09 88888.00 2010-12-07 21:36:13.482 341 13194.49 515.85 56867.36 88888.00 2010-12-07 21:36:14.482 341 13194.49 515.97 56868.21 88888.00 2010-12-07 21:36:15.482 341 13195.01 515.36 56868.58 88888.00 2010-12-07 21:36:16.482 341 13194.23 516.22 56868.09 88888.00 2010-12-07 21:36:17.482 341 13195.14 516.35 56867.11 88888.00 2010-12-07 21:36:18.482 341 13194.75 516.22 56867.72 88888.00 2010-12-07 21:36:19.482 341 13194.75 516.47 56867.36 88888.00 2010-12-07 21:36:20.482 341 13194.62 515.85 56867.96 88888.00 2010-12-07 21:36:21.482 341 13195.01 516.22 56868.21 88888.00 2010-12-07 21:36:22.482 341 13194.88 515.85 56868.21 88888.00 2010-12-07 21:36:23.482 341 13194.49 516.35 56867.72 88888.00 2010-12-07 21:36:24.482 341 13194.49 515.85 56867.84 88888.00 2010-12-07 21:36:25.482 341 13195.01 516.47 56867.96 88888.00 2010-12-07 21:36:26.482 341 13194.62 516.72 56868.46 88888.00 2010-12-07 21:36:27.482 341 13195.40 516.35 56867.48 88888.00 2010-12-07 21:36:28.482 341 13194.88 515.85 56868.09 88888.00 2010-12-07 21:36:29.482 341 13194.88 516.10 56868.21 88888.00 2010-12-07 21:36:30.482 341 13194.88 515.73 56867.96 88888.00 2010-12-07 21:36:31.482 341 13195.14 515.97 56867.72 88888.00 2010-12-07 21:36:32.482 341 13195.40 516.59 56866.99 88888.00 2010-12-07 21:36:33.482 341 13194.49 516.22 56868.21 88888.00 2010-12-07 21:36:34.482 341 13195.14 516.35 56868.33 88888.00 2010-12-07 21:36:35.482 341 13194.36 516.59 56868.09 88888.00 2010-12-07 21:36:36.482 341 13195.27 516.35 56868.21 88888.00 2010-12-07 21:36:37.482 341 13195.01 515.60 56867.96 88888.00 2010-12-07 21:36:38.482 341 13194.62 515.97 56868.33 88888.00 2010-12-07 21:36:39.482 341 13194.62 516.47 56867.84 88888.00 2010-12-07 21:36:40.482 341 13194.23 515.85 56867.72 88888.00 2010-12-07 21:36:41.482 341 13195.27 515.85 56868.09 88888.00 2010-12-07 21:36:42.482 341 13194.49 516.72 56868.33 88888.00 2010-12-07 21:36:43.482 341 13195.27 516.35 56867.96 88888.00 2010-12-07 21:36:44.482 341 13194.49 516.72 56868.46 88888.00 2010-12-07 21:36:45.482 341 13194.75 516.72 56867.84 88888.00 2010-12-07 21:36:46.482 341 13194.75 516.22 56868.33 88888.00 2010-12-07 21:36:47.482 341 13194.36 516.22 56868.33 88888.00 2010-12-07 21:36:48.482 341 13194.88 516.10 56867.84 88888.00 2010-12-07 21:36:49.482 341 13195.79 516.47 56868.21 88888.00 2010-12-07 21:36:50.482 341 13194.88 516.10 56868.70 88888.00 2010-12-07 21:36:51.482 341 13195.01 516.72 56868.46 88888.00 2010-12-07 21:36:52.482 341 13195.40 516.72 56867.60 88888.00 2010-12-07 21:36:53.482 341 13195.53 515.73 56867.96 88888.00 2010-12-07 21:36:54.482 341 13195.79 515.73 56867.48 88888.00 2010-12-07 21:36:55.482 341 13194.49 515.97 56867.84 88888.00 2010-12-07 21:36:56.482 341 13194.75 516.22 56867.72 88888.00 2010-12-07 21:36:57.482 341 13195.27 516.59 56868.21 88888.00 2010-12-07 21:36:58.482 341 13195.53 515.85 56868.21 88888.00 2010-12-07 21:36:59.482 341 13195.66 516.59 56868.33 88888.00 2010-12-07 21:37:00.482 341 13195.66 516.10 56868.33 88888.00 2010-12-07 21:37:01.482 341 13194.88 516.35 56867.96 88888.00 2010-12-07 21:37:02.482 341 13195.66 516.47 56868.33 88888.00 2010-12-07 21:37:03.482 341 13195.14 516.97 56868.33 88888.00 2010-12-07 21:37:04.482 341 13194.75 516.10 56867.72 88888.00 2010-12-07 21:37:05.482 341 13195.14 515.73 56868.21 88888.00 2010-12-07 21:37:06.482 341 13195.14 516.10 56868.46 88888.00 2010-12-07 21:37:07.482 341 13195.01 516.10 56867.72 88888.00 2010-12-07 21:37:08.482 341 13195.40 515.97 56867.96 88888.00 2010-12-07 21:37:09.482 341 13194.88 516.22 56868.82 88888.00 2010-12-07 21:37:10.482 341 13195.40 516.10 56868.33 88888.00 2010-12-07 21:37:11.482 341 13195.40 515.48 56868.70 88888.00 2010-12-07 21:37:12.482 341 13195.14 515.48 56869.07 88888.00 2010-12-07 21:37:13.482 341 13195.40 516.72 56868.46 88888.00 2010-12-07 21:37:14.482 341 13195.66 516.10 56868.33 88888.00 2010-12-07 21:37:15.482 341 13195.92 516.47 56869.07 88888.00 2010-12-07 21:37:16.482 341 13195.01 516.35 56868.46 88888.00 2010-12-07 21:37:17.482 341 13195.66 516.47 56869.07 88888.00 2010-12-07 21:37:18.482 341 13194.75 517.09 56868.70 88888.00 2010-12-07 21:37:19.482 341 13195.66 516.35 56868.58 88888.00 2010-12-07 21:37:20.482 341 13195.40 516.47 56868.95 88888.00 2010-12-07 21:37:21.482 341 13195.40 516.35 56868.82 88888.00 2010-12-07 21:37:22.482 341 13195.79 516.47 56868.09 88888.00 2010-12-07 21:37:23.482 341 13194.75 516.72 56868.46 88888.00 2010-12-07 21:37:24.482 341 13195.14 516.59 56867.96 88888.00 2010-12-07 21:37:25.482 341 13195.27 516.35 56868.33 88888.00 2010-12-07 21:37:26.482 341 13195.40 516.22 56868.58 88888.00 2010-12-07 21:37:27.482 341 13195.92 516.97 56868.21 88888.00 2010-12-07 21:37:28.482 341 13196.18 516.35 56868.09 88888.00 2010-12-07 21:37:29.482 341 13195.01 516.59 56868.70 88888.00 2010-12-07 21:37:30.482 341 13195.79 516.10 56868.82 88888.00 2010-12-07 21:37:31.482 341 13195.53 516.72 56868.58 88888.00 2010-12-07 21:37:32.482 341 13195.40 516.97 56868.82 88888.00 2010-12-07 21:37:33.482 341 13195.27 516.84 56868.82 88888.00 2010-12-07 21:37:34.482 341 13195.14 516.35 56868.82 88888.00 2010-12-07 21:37:35.482 341 13195.40 517.21 56868.82 88888.00 2010-12-07 21:37:36.482 341 13195.14 516.97 56869.19 88888.00 2010-12-07 21:37:37.482 341 13195.01 516.72 56868.70 88888.00 2010-12-07 21:37:38.482 341 13195.27 516.84 56868.70 88888.00 2010-12-07 21:37:39.482 341 13195.53 516.59 56868.33 88888.00 2010-12-07 21:37:40.482 341 13195.66 516.59 56869.43 88888.00 2010-12-07 21:37:41.482 341 13195.40 516.84 56868.82 88888.00 2010-12-07 21:37:42.482 341 13195.53 516.35 56868.82 88888.00 2010-12-07 21:37:43.482 341 13195.27 516.72 56868.95 88888.00 2010-12-07 21:37:44.482 341 13194.88 516.84 56869.07 88888.00 2010-12-07 21:37:45.482 341 13195.53 517.21 56868.95 88888.00 2010-12-07 21:37:46.482 341 13195.01 516.84 56868.95 88888.00 2010-12-07 21:37:47.482 341 13195.40 516.84 56868.70 88888.00 2010-12-07 21:37:48.482 341 13195.92 516.72 56868.95 88888.00 2010-12-07 21:37:49.482 341 13195.01 516.22 56868.82 88888.00 2010-12-07 21:37:50.482 341 13194.49 516.59 56868.58 88888.00 2010-12-07 21:37:51.482 341 13195.14 516.97 56868.58 88888.00 2010-12-07 21:37:52.482 341 13195.53 516.59 56869.43 88888.00 2010-12-07 21:37:53.482 341 13195.27 516.22 56868.70 88888.00 2010-12-07 21:37:54.482 341 13195.14 516.72 56868.33 88888.00 2010-12-07 21:37:55.482 341 13195.53 517.09 56868.95 88888.00 2010-12-07 21:37:56.482 341 13195.27 516.97 56869.07 88888.00 2010-12-07 21:37:57.482 341 13195.53 516.72 56869.07 88888.00 2010-12-07 21:37:58.482 341 13195.92 517.09 56868.95 88888.00 2010-12-07 21:37:59.482 341 13194.75 517.71 56869.43 88888.00 2010-12-07 21:38:00.482 341 13195.53 516.97 56868.70 88888.00 2010-12-07 21:38:01.482 341 13195.14 516.72 56868.70 88888.00 2010-12-07 21:38:02.482 341 13195.27 516.47 56868.33 88888.00 2010-12-07 21:38:03.482 341 13195.53 516.72 56868.58 88888.00 2010-12-07 21:38:04.482 341 13195.79 516.35 56869.07 88888.00 2010-12-07 21:38:05.482 341 13194.88 516.47 56869.19 88888.00 2010-12-07 21:38:06.482 341 13195.53 516.72 56869.07 88888.00 2010-12-07 21:38:07.482 341 13195.27 516.59 56868.95 88888.00 2010-12-07 21:38:08.482 341 13195.27 516.72 56868.21 88888.00 2010-12-07 21:38:09.482 341 13195.27 516.59 56868.82 88888.00 2010-12-07 21:38:10.482 341 13195.53 516.84 56869.19 88888.00 2010-12-07 21:38:11.482 341 13195.40 516.97 56868.82 88888.00 2010-12-07 21:38:12.482 341 13195.40 517.09 56868.95 88888.00 2010-12-07 21:38:13.482 341 13195.66 516.84 56869.07 88888.00 2010-12-07 21:38:14.482 341 13195.66 517.34 56869.19 88888.00 2010-12-07 21:38:15.482 341 13195.79 517.34 56869.31 88888.00 2010-12-07 21:38:16.482 341 13195.66 517.34 56869.07 88888.00 2010-12-07 21:38:17.482 341 13195.53 517.46 56869.07 88888.00 2010-12-07 21:38:18.482 341 13195.40 517.59 56868.70 88888.00 2010-12-07 21:38:19.482 341 13195.53 516.84 56869.07 88888.00 2010-12-07 21:38:20.482 341 13195.66 517.71 56868.95 88888.00 2010-12-07 21:38:21.482 341 13196.05 516.59 56868.46 88888.00 2010-12-07 21:38:22.482 341 13196.44 516.47 56868.21 88888.00 2010-12-07 21:38:23.482 341 13195.66 516.84 56868.58 88888.00 2010-12-07 21:38:24.482 341 13196.57 517.21 56868.46 88888.00 2010-12-07 21:38:25.482 341 13195.66 517.34 56868.82 88888.00 2010-12-07 21:38:26.482 341 13196.18 517.09 56868.58 88888.00 2010-12-07 21:38:27.482 341 13195.92 517.09 56868.95 88888.00 2010-12-07 21:38:28.482 341 13195.79 516.97 56869.07 88888.00 2010-12-07 21:38:29.482 341 13195.92 516.84 56868.58 88888.00 2010-12-07 21:38:30.482 341 13196.05 516.72 56868.70 88888.00 2010-12-07 21:38:31.482 341 13195.92 517.21 56868.58 88888.00 2010-12-07 21:38:32.482 341 13196.70 517.71 56868.46 88888.00 2010-12-07 21:38:33.482 341 13196.31 517.21 56868.95 88888.00 2010-12-07 21:38:34.482 341 13196.18 517.34 56869.31 88888.00 2010-12-07 21:38:35.482 341 13196.57 517.46 56868.70 88888.00 2010-12-07 21:38:36.482 341 13196.31 516.59 56869.07 88888.00 2010-12-07 21:38:37.482 341 13196.44 517.59 56869.43 88888.00 2010-12-07 21:38:38.482 341 13196.44 517.09 56869.31 88888.00 2010-12-07 21:38:39.482 341 13196.31 517.34 56868.95 88888.00 2010-12-07 21:38:40.482 341 13196.83 516.97 56869.31 88888.00 2010-12-07 21:38:41.482 341 13196.05 517.09 56869.07 88888.00 2010-12-07 21:38:42.482 341 13196.44 517.34 56868.58 88888.00 2010-12-07 21:38:43.482 341 13196.70 517.34 56869.07 88888.00 2010-12-07 21:38:44.482 341 13196.83 516.72 56868.70 88888.00 2010-12-07 21:38:45.482 341 13196.31 517.34 56869.19 88888.00 2010-12-07 21:38:46.482 341 13196.18 517.21 56869.07 88888.00 2010-12-07 21:38:47.482 341 13196.70 516.84 56868.95 88888.00 2010-12-07 21:38:48.482 341 13197.09 517.59 56869.43 88888.00 2010-12-07 21:38:49.482 341 13196.83 517.34 56869.07 88888.00 2010-12-07 21:38:50.482 341 13196.57 517.09 56869.07 88888.00 2010-12-07 21:38:51.482 341 13196.57 517.09 56869.19 88888.00 2010-12-07 21:38:52.482 341 13196.18 517.46 56868.46 88888.00 2010-12-07 21:38:53.482 341 13196.83 517.09 56869.31 88888.00 2010-12-07 21:38:54.482 341 13196.44 516.47 56869.19 88888.00 2010-12-07 21:38:55.482 341 13196.44 517.59 56869.43 88888.00 2010-12-07 21:38:56.482 341 13197.09 517.34 56869.43 88888.00 2010-12-07 21:38:57.482 341 13197.61 517.83 56869.07 88888.00 2010-12-07 21:38:58.482 341 13197.09 517.71 56868.70 88888.00 2010-12-07 21:38:59.482 341 13196.70 517.71 56869.19 88888.00 2010-12-07 21:39:00.482 341 13197.09 517.21 56869.31 88888.00 2010-12-07 21:39:01.482 341 13196.83 516.84 56869.07 88888.00 2010-12-07 21:39:02.482 341 13197.48 517.59 56870.04 88888.00 2010-12-07 21:39:03.482 341 13196.83 517.34 56869.19 88888.00 2010-12-07 21:39:04.482 341 13196.57 517.59 56869.07 88888.00 2010-12-07 21:39:05.482 341 13197.22 517.46 56869.68 88888.00 2010-12-07 21:39:06.482 341 13196.70 517.71 56869.31 88888.00 2010-12-07 21:39:07.482 341 13197.74 517.71 56869.31 88888.00 2010-12-07 21:39:08.482 341 13196.96 517.83 56869.68 88888.00 2010-12-07 21:39:09.482 341 13197.22 517.34 56869.92 88888.00 2010-12-07 21:39:10.482 341 13197.22 517.46 56869.43 88888.00 2010-12-07 21:39:11.482 341 13196.83 517.21 56869.68 88888.00 2010-12-07 21:39:12.482 341 13196.57 517.59 56869.92 88888.00 2010-12-07 21:39:13.482 341 13197.22 517.21 56869.07 88888.00 2010-12-07 21:39:14.482 341 13197.09 518.08 56869.68 88888.00 2010-12-07 21:39:15.482 341 13197.74 517.71 56869.68 88888.00 2010-12-07 21:39:16.482 341 13198.00 517.34 56869.19 88888.00 2010-12-07 21:39:17.482 341 13196.83 517.46 56869.43 88888.00 2010-12-07 21:39:18.482 341 13197.87 517.83 56869.68 88888.00 2010-12-07 21:39:19.482 341 13197.35 517.59 56869.68 88888.00 2010-12-07 21:39:20.482 341 13197.74 517.34 56869.19 88888.00 2010-12-07 21:39:21.482 341 13197.87 517.59 56869.68 88888.00 2010-12-07 21:39:22.482 341 13197.22 517.21 56870.54 88888.00 2010-12-07 21:39:23.482 341 13197.87 517.96 56869.68 88888.00 2010-12-07 21:39:24.482 341 13198.00 517.59 56869.80 88888.00 2010-12-07 21:39:25.482 341 13197.35 518.45 56869.80 88888.00 2010-12-07 21:39:26.482 341 13197.61 517.83 56869.68 88888.00 2010-12-07 21:39:27.482 341 13197.48 517.83 56870.17 88888.00 2010-12-07 21:39:28.482 341 13198.77 518.58 56869.19 88888.00 2010-12-07 21:39:29.482 341 13197.87 517.71 56869.55 88888.00 2010-12-07 21:39:30.482 341 13198.90 517.96 56869.80 88888.00 2010-12-07 21:39:31.482 341 13198.12 518.20 56870.41 88888.00 2010-12-07 21:39:32.482 341 13197.74 517.09 56869.07 88888.00 2010-12-07 21:39:33.482 341 13198.25 517.96 56870.29 88888.00 2010-12-07 21:39:34.482 341 13198.00 517.34 56869.80 88888.00 2010-12-07 21:39:35.482 341 13198.00 517.83 56869.68 88888.00 2010-12-07 21:39:36.482 341 13198.12 517.59 56869.80 88888.00 2010-12-07 21:39:37.482 341 13198.12 517.71 56870.17 88888.00 2010-12-07 21:39:38.482 341 13197.87 517.59 56869.55 88888.00 2010-12-07 21:39:39.482 341 13198.00 517.09 56869.92 88888.00 2010-12-07 21:39:40.482 341 13198.25 517.96 56870.54 88888.00 2010-12-07 21:39:41.482 341 13198.77 517.59 56869.80 88888.00 2010-12-07 21:39:42.482 341 13198.25 517.83 56869.92 88888.00 2010-12-07 21:39:43.482 341 13198.38 517.34 56869.68 88888.00 2010-12-07 21:39:44.482 341 13198.64 518.20 56870.54 88888.00 2010-12-07 21:39:45.482 341 13199.55 517.59 56870.29 88888.00 2010-12-07 21:39:46.482 341 13199.55 517.96 56869.80 88888.00 2010-12-07 21:39:47.482 341 13199.55 517.46 56869.68 88888.00 2010-12-07 21:39:48.482 341 13198.64 517.71 56869.55 88888.00 2010-12-07 21:39:49.482 341 13198.90 517.83 56870.41 88888.00 2010-12-07 21:39:50.482 341 13199.55 517.21 56869.07 88888.00 2010-12-07 21:39:51.482 341 13198.77 517.96 56870.29 88888.00 2010-12-07 21:39:52.482 341 13199.29 517.09 56870.29 88888.00 2010-12-07 21:39:53.482 341 13198.90 517.83 56870.04 88888.00 2010-12-07 21:39:54.482 341 13199.68 518.08 56870.66 88888.00 2010-12-07 21:39:55.482 341 13199.81 517.09 56870.54 88888.00 2010-12-07 21:39:56.482 341 13199.81 517.34 56870.41 88888.00 2010-12-07 21:39:57.482 341 13199.42 517.46 56870.54 88888.00 2010-12-07 21:39:58.482 341 13200.72 518.33 56870.66 88888.00 2010-12-07 21:39:59.482 341 13199.55 516.97 56870.66 88888.00 2010-12-07 21:40:00.482 341 13200.07 518.20 56870.41 88888.00 2010-12-07 21:40:01.482 341 13199.68 517.96 56870.54 88888.00 2010-12-07 21:40:02.482 341 13200.59 517.46 56869.68 88888.00 2010-12-07 21:40:03.482 341 13200.07 516.84 56870.66 88888.00 2010-12-07 21:40:04.482 341 13199.81 518.20 56870.78 88888.00 2010-12-07 21:40:05.482 341 13199.94 517.46 56870.66 88888.00 2010-12-07 21:40:06.482 341 13200.20 518.20 56871.02 88888.00 2010-12-07 21:40:07.482 341 13200.85 517.71 56870.90 88888.00 2010-12-07 21:40:08.482 341 13200.59 518.08 56870.90 88888.00 2010-12-07 21:40:09.482 341 13200.33 517.96 56870.66 88888.00 2010-12-07 21:40:10.482 341 13200.46 517.46 56870.66 88888.00 2010-12-07 21:40:11.482 341 13200.07 517.21 56870.41 88888.00 2010-12-07 21:40:12.482 341 13200.85 517.34 56870.54 88888.00 2010-12-07 21:40:13.482 341 13200.07 517.96 56871.14 88888.00 2010-12-07 21:40:14.482 341 13200.98 517.59 56871.02 88888.00 2010-12-07 21:40:15.482 341 13200.72 517.21 56871.14 88888.00 2010-12-07 21:40:16.482 341 13201.11 517.96 56870.90 88888.00 2010-12-07 21:40:17.482 341 13200.85 517.71 56871.63 88888.00 2010-12-07 21:40:18.482 341 13200.98 517.59 56871.39 88888.00 2010-12-07 21:40:19.482 341 13200.46 517.21 56871.51 88888.00 2010-12-07 21:40:20.482 341 13201.11 518.58 56871.39 88888.00 2010-12-07 21:40:21.482 341 13200.72 518.08 56871.39 88888.00 2010-12-07 21:40:22.482 341 13201.24 517.83 56871.27 88888.00 2010-12-07 21:40:23.482 341 13201.24 518.08 56871.39 88888.00 2010-12-07 21:40:24.482 341 13200.59 518.58 56871.51 88888.00 2010-12-07 21:40:25.482 341 13201.37 517.96 56871.51 88888.00 2010-12-07 21:40:26.482 341 13201.63 517.59 56871.51 88888.00 2010-12-07 21:40:27.482 341 13200.98 518.20 56871.39 88888.00 2010-12-07 21:40:28.482 341 13202.02 517.96 56870.54 88888.00 2010-12-07 21:40:29.482 341 13201.11 518.20 56871.51 88888.00 2010-12-07 21:40:30.482 341 13201.63 518.08 56870.90 88888.00 2010-12-07 21:40:31.481 341 13201.63 517.83 56871.02 88888.00 2010-12-07 21:40:32.481 341 13202.02 517.34 56871.51 88888.00 2010-12-07 21:40:33.481 341 13201.63 517.34 56871.02 88888.00 2010-12-07 21:40:34.481 341 13201.63 517.34 56872.00 88888.00 2010-12-07 21:40:35.481 341 13202.02 518.33 56871.27 88888.00 2010-12-07 21:40:36.481 341 13201.76 517.96 56872.00 88888.00 2010-12-07 21:40:37.481 341 13200.85 517.71 56872.12 88888.00 2010-12-07 21:40:38.481 341 13201.89 517.21 56872.37 88888.00 2010-12-07 21:40:39.481 341 13201.37 517.59 56871.39 88888.00 2010-12-07 21:40:40.481 341 13202.02 517.59 56872.00 88888.00 2010-12-07 21:40:41.481 341 13202.15 517.96 56871.76 88888.00 2010-12-07 21:40:42.481 341 13201.37 517.59 56871.51 88888.00 2010-12-07 21:40:43.481 341 13201.89 517.09 56872.25 88888.00 2010-12-07 21:40:44.481 341 13200.98 517.71 56870.78 88888.00 2010-12-07 21:40:45.481 341 13202.41 517.96 56872.37 88888.00 2010-12-07 21:40:46.481 341 13202.15 517.71 56872.12 88888.00 2010-12-07 21:40:47.481 341 13201.37 517.34 56871.02 88888.00 2010-12-07 21:40:48.481 341 13201.63 517.71 56872.37 88888.00 2010-12-07 21:40:49.481 341 13202.28 517.83 56872.00 88888.00 2010-12-07 21:40:50.481 341 13202.02 518.08 56871.88 88888.00 2010-12-07 21:40:51.481 341 13201.76 517.71 56871.88 88888.00 2010-12-07 21:40:52.481 341 13201.76 517.71 56871.63 88888.00 2010-12-07 21:40:53.481 341 13201.37 517.96 56872.12 88888.00 2010-12-07 21:40:54.481 341 13201.37 517.59 56871.39 88888.00 2010-12-07 21:40:55.481 341 13201.63 517.71 56872.37 88888.00 2010-12-07 21:40:56.481 341 13201.89 518.08 56872.00 88888.00 2010-12-07 21:40:57.481 341 13202.02 517.59 56871.63 88888.00 2010-12-07 21:40:58.481 341 13202.28 518.20 56871.88 88888.00 2010-12-07 21:40:59.481 341 13201.76 518.08 56872.12 88888.00 2010-12-07 21:41:00.481 341 13202.02 518.33 56872.00 88888.00 2010-12-07 21:41:01.481 341 13201.63 517.83 56871.88 88888.00 2010-12-07 21:41:02.481 341 13201.37 518.08 56872.00 88888.00 2010-12-07 21:41:03.481 341 13201.89 517.21 56872.00 88888.00 2010-12-07 21:41:04.481 341 13201.37 518.08 56871.76 88888.00 2010-12-07 21:41:05.481 341 13201.89 517.83 56872.37 88888.00 2010-12-07 21:41:06.481 341 13201.89 517.46 56872.61 88888.00 2010-12-07 21:41:07.481 341 13201.89 517.83 56872.12 88888.00 2010-12-07 21:41:08.481 341 13202.15 517.96 56872.37 88888.00 2010-12-07 21:41:09.481 341 13201.89 517.46 56872.37 88888.00 2010-12-07 21:41:10.481 341 13201.89 517.46 56872.49 88888.00 2010-12-07 21:41:11.481 341 13201.89 517.96 56872.12 88888.00 2010-12-07 21:41:12.481 341 13201.24 517.96 56872.12 88888.00 2010-12-07 21:41:13.481 341 13201.37 517.71 56872.12 88888.00 2010-12-07 21:41:14.481 341 13202.02 517.71 56872.37 88888.00 2010-12-07 21:41:15.481 341 13201.63 517.83 56871.76 88888.00 2010-12-07 21:41:16.481 341 13201.63 518.20 56871.88 88888.00 2010-12-07 21:41:17.481 341 13201.76 517.71 56872.12 88888.00 2010-12-07 21:41:18.481 341 13201.24 517.21 56872.00 88888.00 2010-12-07 21:41:19.481 341 13201.11 517.83 56872.49 88888.00 2010-12-07 21:41:20.481 341 13201.63 517.71 56872.37 88888.00 2010-12-07 21:41:21.481 341 13201.11 517.83 56871.88 88888.00 2010-12-07 21:41:22.481 341 13201.76 518.58 56872.25 88888.00 2010-12-07 21:41:23.481 341 13201.24 517.34 56871.39 88888.00 2010-12-07 21:41:24.481 341 13200.98 517.21 56872.00 88888.00 2010-12-07 21:41:25.481 341 13201.50 517.59 56872.00 88888.00 2010-12-07 21:41:26.481 341 13202.28 517.96 56872.00 88888.00 2010-12-07 21:41:27.481 341 13201.37 517.83 56871.88 88888.00 2010-12-07 21:41:28.481 341 13201.63 517.21 56871.76 88888.00 2010-12-07 21:41:29.481 341 13201.76 516.72 56872.49 88888.00 2010-12-07 21:41:30.481 341 13201.63 517.71 56872.00 88888.00 2010-12-07 21:41:31.481 341 13202.28 517.21 56872.49 88888.00 2010-12-07 21:41:32.481 341 13200.98 517.46 56872.61 88888.00 2010-12-07 21:41:33.481 341 13201.76 517.59 56871.88 88888.00 2010-12-07 21:41:34.481 341 13202.15 517.46 56872.49 88888.00 2010-12-07 21:41:35.481 341 13201.76 517.09 56871.63 88888.00 2010-12-07 21:41:36.481 341 13201.37 517.34 56872.12 88888.00 2010-12-07 21:41:37.481 341 13202.15 517.34 56872.73 88888.00 2010-12-07 21:41:38.481 341 13202.28 517.09 56871.88 88888.00 2010-12-07 21:41:39.481 341 13201.50 518.20 56872.73 88888.00 2010-12-07 21:41:40.481 341 13202.41 517.34 56872.49 88888.00 2010-12-07 21:41:41.481 341 13201.50 517.59 56872.25 88888.00 2010-12-07 21:41:42.481 341 13201.63 517.71 56872.37 88888.00 2010-12-07 21:41:43.481 341 13201.37 517.59 56871.88 88888.00 2010-12-07 21:41:44.481 341 13201.76 517.59 56872.00 88888.00 2010-12-07 21:41:45.481 341 13201.37 517.34 56871.88 88888.00 2010-12-07 21:41:46.481 341 13201.11 517.46 56872.73 88888.00 2010-12-07 21:41:47.481 341 13201.63 517.83 56871.88 88888.00 2010-12-07 21:41:48.481 341 13201.50 517.09 56872.61 88888.00 2010-12-07 21:41:49.481 341 13201.63 517.34 56872.12 88888.00 2010-12-07 21:41:50.481 341 13201.37 516.97 56872.25 88888.00 2010-12-07 21:41:51.481 341 13201.37 517.34 56872.12 88888.00 2010-12-07 21:41:52.481 341 13200.98 517.21 56872.25 88888.00 2010-12-07 21:41:53.481 341 13202.02 517.59 56871.39 88888.00 2010-12-07 21:41:54.481 341 13200.98 516.84 56871.76 88888.00 2010-12-07 21:41:55.481 341 13201.37 517.34 56872.12 88888.00 2010-12-07 21:41:56.481 341 13200.72 516.35 56871.39 88888.00 2010-12-07 21:41:57.481 341 13201.37 517.09 56871.88 88888.00 2010-12-07 21:41:58.481 341 13201.24 517.09 56871.88 88888.00 2010-12-07 21:41:59.481 341 13201.24 517.34 56871.51 88888.00 2010-12-07 21:42:00.481 341 13202.15 517.71 56871.76 88888.00 2010-12-07 21:42:01.481 341 13201.50 516.72 56871.76 88888.00 2010-12-07 21:42:02.481 341 13201.63 517.09 56871.39 88888.00 2010-12-07 21:42:03.481 341 13201.63 516.84 56871.76 88888.00 2010-12-07 21:42:04.481 341 13201.50 516.72 56871.63 88888.00 2010-12-07 21:42:05.481 341 13201.24 516.97 56872.25 88888.00 2010-12-07 21:42:06.481 341 13202.28 517.09 56872.25 88888.00 2010-12-07 21:42:07.481 341 13201.50 517.46 56872.12 88888.00 2010-12-07 21:42:08.481 341 13201.89 517.71 56871.76 88888.00 2010-12-07 21:42:09.481 341 13201.24 517.46 56872.00 88888.00 2010-12-07 21:42:10.481 341 13201.50 517.71 56872.25 88888.00 2010-12-07 21:42:11.481 341 13200.85 516.72 56872.49 88888.00 2010-12-07 21:42:12.481 341 13201.24 517.09 56871.63 88888.00 2010-12-07 21:42:13.481 341 13200.72 517.21 56872.25 88888.00 2010-12-07 21:42:14.481 341 13201.89 517.34 56871.88 88888.00 2010-12-07 21:42:15.481 341 13201.37 517.09 56872.61 88888.00 2010-12-07 21:42:16.481 341 13200.33 517.46 56871.63 88888.00 2010-12-07 21:42:17.481 341 13201.50 517.83 56872.49 88888.00 2010-12-07 21:42:18.481 341 13201.50 517.46 56872.00 88888.00 2010-12-07 21:42:19.481 341 13201.76 517.46 56872.00 88888.00 2010-12-07 21:42:20.481 341 13201.50 518.45 56872.00 88888.00 2010-12-07 21:42:21.481 341 13201.37 517.59 56872.37 88888.00 2010-12-07 21:42:22.481 341 13201.11 518.08 56872.25 88888.00 2010-12-07 21:42:23.481 341 13201.89 517.09 56872.25 88888.00 2010-12-07 21:42:24.481 341 13202.15 516.97 56872.25 88888.00 2010-12-07 21:42:25.481 341 13201.50 517.46 56871.27 88888.00 2010-12-07 21:42:26.481 341 13201.76 517.59 56872.00 88888.00 2010-12-07 21:42:27.481 341 13200.33 517.09 56871.88 88888.00 2010-12-07 21:42:28.481 341 13202.15 517.34 56872.37 88888.00 2010-12-07 21:42:29.481 341 13200.85 516.84 56872.00 88888.00 2010-12-07 21:42:30.481 341 13201.11 517.21 56871.39 88888.00 2010-12-07 21:42:31.481 341 13201.11 517.59 56872.12 88888.00 2010-12-07 21:42:32.481 341 13201.76 517.71 56872.12 88888.00 2010-12-07 21:42:33.481 341 13201.76 517.71 56872.61 88888.00 2010-12-07 21:42:34.481 341 13200.85 517.59 56872.49 88888.00 2010-12-07 21:42:35.481 341 13201.11 517.21 56872.12 88888.00 2010-12-07 21:42:36.481 341 13200.85 517.21 56872.12 88888.00 2010-12-07 21:42:37.481 341 13201.63 517.46 56872.86 88888.00 2010-12-07 21:42:38.481 341 13202.02 517.59 56872.37 88888.00 2010-12-07 21:42:39.481 341 13201.37 517.59 56872.12 88888.00 2010-12-07 21:42:40.481 341 13201.37 517.96 56871.88 88888.00 2010-12-07 21:42:41.481 341 13201.11 517.71 56872.12 88888.00 2010-12-07 21:42:42.481 341 13200.33 517.46 56872.12 88888.00 2010-12-07 21:42:43.481 341 13200.85 516.84 56872.12 88888.00 2010-12-07 21:42:44.481 341 13201.63 517.71 56871.88 88888.00 2010-12-07 21:42:45.481 341 13200.72 516.97 56872.12 88888.00 2010-12-07 21:42:46.481 341 13201.11 517.71 56871.76 88888.00 2010-12-07 21:42:47.481 341 13201.50 517.09 56872.12 88888.00 2010-12-07 21:42:48.481 341 13201.24 517.96 56872.37 88888.00 2010-12-07 21:42:49.481 341 13201.37 517.83 56871.88 88888.00 2010-12-07 21:42:50.481 341 13201.63 517.34 56871.63 88888.00 2010-12-07 21:42:51.481 341 13200.98 517.96 56871.63 88888.00 2010-12-07 21:42:52.481 341 13200.72 517.59 56872.12 88888.00 2010-12-07 21:42:53.481 341 13200.59 517.09 56872.00 88888.00 2010-12-07 21:42:54.481 341 13201.11 517.71 56872.12 88888.00 2010-12-07 21:42:55.481 341 13200.85 517.71 56872.12 88888.00 2010-12-07 21:42:56.481 341 13200.85 517.96 56872.49 88888.00 2010-12-07 21:42:57.481 341 13200.85 517.96 56871.51 88888.00 2010-12-07 21:42:58.481 341 13201.37 517.46 56871.88 88888.00 2010-12-07 21:42:59.481 341 13201.11 517.34 56872.00 88888.00 2010-12-07 21:43:00.481 341 13200.98 517.46 56872.37 88888.00 2010-12-07 21:43:01.481 341 13200.59 517.46 56871.88 88888.00 2010-12-07 21:43:02.481 341 13200.59 518.20 56872.00 88888.00 2010-12-07 21:43:03.481 341 13201.37 518.33 56872.12 88888.00 2010-12-07 21:43:04.481 341 13200.72 517.59 56871.88 88888.00 2010-12-07 21:43:05.481 341 13200.85 518.58 56872.00 88888.00 2010-12-07 21:43:06.481 341 13201.50 517.59 56872.25 88888.00 2010-12-07 21:43:07.481 341 13200.98 517.96 56872.49 88888.00 2010-12-07 21:43:08.481 341 13201.24 517.59 56871.76 88888.00 2010-12-07 21:43:09.481 341 13201.63 517.83 56872.00 88888.00 2010-12-07 21:43:10.481 341 13201.11 517.83 56872.12 88888.00 2010-12-07 21:43:11.481 341 13200.59 518.20 56872.37 88888.00 2010-12-07 21:43:12.481 341 13200.85 517.46 56872.61 88888.00 2010-12-07 21:43:13.481 341 13200.72 517.96 56872.00 88888.00 2010-12-07 21:43:14.481 341 13201.37 517.83 56872.00 88888.00 2010-12-07 21:43:15.481 341 13200.59 517.59 56872.25 88888.00 2010-12-07 21:43:16.481 341 13201.24 517.21 56872.12 88888.00 2010-12-07 21:43:17.481 341 13201.37 517.59 56871.76 88888.00 2010-12-07 21:43:18.481 341 13200.59 517.83 56872.12 88888.00 2010-12-07 21:43:19.481 341 13200.98 518.20 56872.37 88888.00 2010-12-07 21:43:20.481 341 13200.72 517.71 56872.37 88888.00 2010-12-07 21:43:21.481 341 13200.72 517.71 56872.12 88888.00 2010-12-07 21:43:22.481 341 13201.11 517.59 56871.27 88888.00 2010-12-07 21:43:23.481 341 13200.33 517.83 56872.00 88888.00 2010-12-07 21:43:24.481 341 13200.59 517.71 56872.25 88888.00 2010-12-07 21:43:25.481 341 13200.72 518.58 56871.63 88888.00 2010-12-07 21:43:26.481 341 13200.98 517.34 56872.37 88888.00 2010-12-07 21:43:27.481 341 13200.98 517.46 56872.25 88888.00 2010-12-07 21:43:28.481 341 13200.20 517.96 56871.51 88888.00 2010-12-07 21:43:29.481 341 13200.33 517.46 56872.25 88888.00 2010-12-07 21:43:30.481 341 13200.33 518.08 56872.61 88888.00 2010-12-07 21:43:31.481 341 13200.59 517.59 56872.25 88888.00 2010-12-07 21:43:32.481 341 13200.72 518.45 56871.63 88888.00 2010-12-07 21:43:33.481 341 13201.24 517.96 56871.88 88888.00 2010-12-07 21:43:34.481 341 13200.46 517.96 56871.51 88888.00 2010-12-07 21:43:35.481 341 13200.72 518.58 56872.37 88888.00 2010-12-07 21:43:36.481 341 13200.59 517.09 56872.49 88888.00 2010-12-07 21:43:37.481 341 13200.59 517.59 56871.51 88888.00 2010-12-07 21:43:38.481 341 13201.37 518.20 56872.61 88888.00 2010-12-07 21:43:39.481 341 13200.46 518.20 56871.76 88888.00 2010-12-07 21:43:40.481 341 13200.20 517.83 56872.25 88888.00 2010-12-07 21:43:41.481 341 13200.46 517.59 56872.73 88888.00 2010-12-07 21:43:42.481 341 13200.46 517.83 56872.37 88888.00 2010-12-07 21:43:43.481 341 13200.59 517.96 56871.39 88888.00 2010-12-07 21:43:44.481 341 13200.59 518.08 56872.49 88888.00 2010-12-07 21:43:45.481 341 13200.98 517.96 56872.12 88888.00 2010-12-07 21:43:46.481 341 13201.37 518.20 56872.61 88888.00 2010-12-07 21:43:47.481 341 13200.20 518.33 56871.88 88888.00 2010-12-07 21:43:48.481 341 13200.59 517.83 56872.37 88888.00 2010-12-07 21:43:49.481 341 13200.07 517.59 56872.12 88888.00 2010-12-07 21:43:50.481 341 13200.98 518.20 56872.61 88888.00 2010-12-07 21:43:51.481 341 13200.85 517.83 56872.49 88888.00 2010-12-07 21:43:52.481 341 13200.98 517.96 56871.27 88888.00 2010-12-07 21:43:53.481 341 13200.59 518.08 56872.00 88888.00 2010-12-07 21:43:54.481 341 13201.11 518.20 56871.39 88888.00 2010-12-07 21:43:55.481 341 13200.59 517.83 56871.88 88888.00 2010-12-07 21:43:56.481 341 13200.33 518.20 56871.51 88888.00 2010-12-07 21:43:57.481 341 13200.85 518.33 56871.76 88888.00 2010-12-07 21:43:58.481 341 13200.72 517.71 56871.63 88888.00 2010-12-07 21:43:59.481 341 13200.85 518.45 56871.88 88888.00 2010-12-07 21:44:00.481 341 13200.33 518.70 56871.39 88888.00 2010-12-07 21:44:01.481 341 13200.33 518.08 56871.88 88888.00 2010-12-07 21:44:02.481 341 13200.20 518.33 56871.88 88888.00 2010-12-07 21:44:03.481 341 13200.20 517.83 56872.12 88888.00 2010-12-07 21:44:04.481 341 13200.20 518.45 56871.51 88888.00 2010-12-07 21:44:05.481 341 13200.46 517.96 56872.12 88888.00 2010-12-07 21:44:06.481 341 13200.46 518.20 56872.12 88888.00 2010-12-07 21:44:07.481 341 13200.59 518.70 56871.51 88888.00 2010-12-07 21:44:08.481 341 13199.81 517.59 56871.63 88888.00 2010-12-07 21:44:09.481 341 13200.20 518.20 56870.78 88888.00 2010-12-07 21:44:10.481 341 13200.72 517.59 56872.12 88888.00 2010-12-07 21:44:11.481 341 13200.33 517.59 56871.63 88888.00 2010-12-07 21:44:12.481 341 13200.59 518.08 56871.39 88888.00 2010-12-07 21:44:13.481 341 13200.20 517.83 56871.63 88888.00 2010-12-07 21:44:14.481 341 13200.33 517.83 56871.63 88888.00 2010-12-07 21:44:15.481 341 13200.20 517.71 56871.76 88888.00 2010-12-07 21:44:16.481 341 13199.68 518.20 56871.51 88888.00 2010-12-07 21:44:17.481 341 13199.81 518.33 56871.27 88888.00 2010-12-07 21:44:18.481 341 13200.33 517.46 56872.00 88888.00 2010-12-07 21:44:19.481 341 13200.59 518.08 56871.39 88888.00 2010-12-07 21:44:20.481 341 13200.33 518.45 56871.39 88888.00 2010-12-07 21:44:21.481 341 13200.20 518.45 56871.63 88888.00 2010-12-07 21:44:22.481 341 13200.07 517.59 56872.12 88888.00 2010-12-07 21:44:23.481 341 13199.94 517.83 56872.00 88888.00 2010-12-07 21:44:24.481 341 13200.46 517.83 56871.39 88888.00 2010-12-07 21:44:25.481 341 13199.55 517.34 56871.51 88888.00 2010-12-07 21:44:26.481 341 13199.94 517.34 56871.14 88888.00 2010-12-07 21:44:27.481 341 13199.94 517.83 56871.88 88888.00 2010-12-07 21:44:28.481 341 13199.94 517.46 56871.39 88888.00 2010-12-07 21:44:29.481 341 13199.81 517.34 56871.76 88888.00 2010-12-07 21:44:30.481 341 13199.81 518.58 56871.39 88888.00 2010-12-07 21:44:31.481 341 13200.46 518.20 56872.00 88888.00 2010-12-07 21:44:32.481 341 13199.81 518.33 56871.27 88888.00 2010-12-07 21:44:33.481 341 13200.07 518.33 56871.27 88888.00 2010-12-07 21:44:34.481 341 13200.07 517.46 56871.27 88888.00 2010-12-07 21:44:35.481 341 13199.94 517.83 56870.66 88888.00 2010-12-07 21:44:36.481 341 13199.94 517.96 56871.02 88888.00 2010-12-07 21:44:37.481 341 13199.68 517.59 56871.39 88888.00 2010-12-07 21:44:38.481 341 13200.07 517.59 56871.02 88888.00 2010-12-07 21:44:39.481 341 13200.20 518.08 56871.88 88888.00 2010-12-07 21:44:40.481 341 13200.07 517.59 56871.27 88888.00 2010-12-07 21:44:41.481 341 13200.33 517.46 56871.63 88888.00 2010-12-07 21:44:42.481 341 13199.94 517.09 56871.51 88888.00 2010-12-07 21:44:43.481 341 13199.55 517.59 56871.02 88888.00 2010-12-07 21:44:44.481 341 13200.20 517.34 56870.78 88888.00 2010-12-07 21:44:45.481 341 13199.94 517.59 56871.63 88888.00 2010-12-07 21:44:46.481 341 13200.33 517.21 56871.39 88888.00 2010-12-07 21:44:47.481 341 13199.94 517.96 56871.27 88888.00 2010-12-07 21:44:48.481 341 13200.20 517.83 56871.27 88888.00 2010-12-07 21:44:49.481 341 13199.68 517.34 56871.63 88888.00 2010-12-07 21:44:50.481 341 13199.94 517.59 56871.02 88888.00 2010-12-07 21:44:51.481 341 13199.94 517.09 56871.14 88888.00 2010-12-07 21:44:52.481 341 13199.94 517.83 56872.00 88888.00 2010-12-07 21:44:53.481 341 13200.33 517.59 56871.27 88888.00 2010-12-07 21:44:54.481 341 13200.59 517.83 56871.39 88888.00 2010-12-07 21:44:55.481 341 13200.46 517.46 56871.39 88888.00 2010-12-07 21:44:56.481 341 13200.72 518.08 56871.63 88888.00 2010-12-07 21:44:57.481 341 13200.46 517.83 56871.39 88888.00 2010-12-07 21:44:58.481 341 13200.07 518.82 56871.76 88888.00 2010-12-07 21:44:59.481 341 13200.46 517.34 56871.27 88888.00 2010-12-07 21:45:00.481 341 13200.59 517.71 56871.88 88888.00 2010-12-07 21:45:01.481 341 13200.46 517.59 56871.14 88888.00 2010-12-07 21:45:02.481 341 13200.72 517.83 56871.63 88888.00 2010-12-07 21:45:03.481 341 13200.85 516.59 56871.27 88888.00 2010-12-07 21:45:04.481 341 13200.33 518.08 56871.76 88888.00 2010-12-07 21:45:05.481 341 13200.20 517.71 56871.51 88888.00 2010-12-07 21:45:06.481 341 13200.20 517.71 56871.02 88888.00 2010-12-07 21:45:07.481 341 13200.46 517.96 56871.02 88888.00 2010-12-07 21:45:08.481 341 13201.37 517.96 56871.63 88888.00 2010-12-07 21:45:09.481 341 13201.50 517.71 56871.63 88888.00 2010-12-07 21:45:10.481 341 13200.33 517.83 56871.14 88888.00 2010-12-07 21:45:11.481 341 13200.85 517.83 56871.63 88888.00 2010-12-07 21:45:12.481 341 13200.59 517.09 56871.88 88888.00 2010-12-07 21:45:13.481 341 13200.46 517.83 56870.90 88888.00 2010-12-07 21:45:14.481 341 13200.59 517.96 56871.39 88888.00 2010-12-07 21:45:15.481 341 13199.94 518.08 56871.39 88888.00 2010-12-07 21:45:16.481 341 13200.46 517.71 56871.76 88888.00 2010-12-07 21:45:17.481 341 13199.68 517.71 56871.51 88888.00 2010-12-07 21:45:18.481 341 13200.46 517.96 56872.25 88888.00 2010-12-07 21:45:19.481 341 13200.07 517.46 56871.39 88888.00 2010-12-07 21:45:20.481 341 13200.72 517.83 56871.51 88888.00 2010-12-07 21:45:21.481 341 13200.20 518.33 56871.51 88888.00 2010-12-07 21:45:22.481 341 13201.11 517.96 56871.27 88888.00 2010-12-07 21:45:23.481 341 13201.37 517.46 56871.51 88888.00 2010-12-07 21:45:24.481 341 13200.98 517.83 56871.88 88888.00 2010-12-07 21:45:25.481 341 13200.46 517.96 56870.90 88888.00 2010-12-07 21:45:26.481 341 13200.85 518.08 56870.90 88888.00 2010-12-07 21:45:27.481 341 13200.20 518.08 56871.63 88888.00 2010-12-07 21:45:28.481 341 13201.50 518.08 56871.76 88888.00 2010-12-07 21:45:29.481 341 13200.33 517.59 56871.14 88888.00 2010-12-07 21:45:30.481 341 13201.24 517.59 56871.63 88888.00 2010-12-07 21:45:31.481 341 13200.85 517.21 56871.27 88888.00 2010-12-07 21:45:32.481 341 13200.46 517.96 56871.76 88888.00 2010-12-07 21:45:33.481 341 13201.37 517.59 56871.51 88888.00 2010-12-07 21:45:34.481 341 13201.24 516.59 56871.88 88888.00 2010-12-07 21:45:35.481 341 13201.50 517.46 56871.76 88888.00 2010-12-07 21:45:36.481 341 13200.85 517.83 56871.88 88888.00 2010-12-07 21:45:37.481 341 13201.11 517.34 56871.27 88888.00 2010-12-07 21:45:38.481 341 13201.11 517.34 56871.14 88888.00 2010-12-07 21:45:39.481 341 13201.50 517.21 56871.51 88888.00 2010-12-07 21:45:40.481 341 13201.89 516.97 56871.63 88888.00 2010-12-07 21:45:41.481 341 13201.89 516.84 56872.12 88888.00 2010-12-07 21:45:42.481 341 13201.37 517.21 56871.63 88888.00 2010-12-07 21:45:43.481 341 13201.24 517.83 56871.27 88888.00 2010-12-07 21:45:44.481 341 13201.37 517.21 56871.51 88888.00 2010-12-07 21:45:45.481 341 13201.76 517.46 56871.27 88888.00 2010-12-07 21:45:46.481 341 13201.63 517.59 56871.63 88888.00 2010-12-07 21:45:47.481 341 13201.11 517.09 56871.76 88888.00 2010-12-07 21:45:48.481 341 13201.63 517.46 56872.12 88888.00 2010-12-07 21:45:49.481 341 13201.24 517.96 56872.00 88888.00 2010-12-07 21:45:50.481 341 13201.63 517.96 56871.14 88888.00 2010-12-07 21:45:51.481 341 13201.76 517.09 56871.88 88888.00 2010-12-07 21:45:52.481 341 13202.15 516.97 56871.14 88888.00 2010-12-07 21:45:53.481 341 13202.41 517.34 56871.63 88888.00 2010-12-07 21:45:54.481 341 13201.50 517.46 56871.88 88888.00 2010-12-07 21:45:55.481 341 13201.89 517.96 56871.14 88888.00 2010-12-07 21:45:56.481 341 13201.11 517.09 56871.51 88888.00 2010-12-07 21:45:57.481 341 13201.89 516.59 56871.39 88888.00 2010-12-07 21:45:58.481 341 13201.89 516.97 56872.12 88888.00 2010-12-07 21:45:59.481 341 13202.02 516.97 56871.51 88888.00 2010-12-07 21:46:00.481 341 13201.11 517.46 56871.88 88888.00 2010-12-07 21:46:01.481 341 13202.28 517.71 56871.76 88888.00 2010-12-07 21:46:02.481 341 13201.50 517.09 56871.14 88888.00 2010-12-07 21:46:03.481 341 13202.54 517.34 56871.63 88888.00 2010-12-07 21:46:04.481 341 13201.76 517.46 56872.00 88888.00 2010-12-07 21:46:05.481 341 13202.67 517.46 56871.51 88888.00 2010-12-07 21:46:06.481 341 13202.02 517.21 56871.88 88888.00 2010-12-07 21:46:07.481 341 13202.02 517.46 56872.25 88888.00 2010-12-07 21:46:08.481 341 13202.02 517.83 56871.14 88888.00 2010-12-07 21:46:09.481 341 13201.50 517.46 56871.63 88888.00 2010-12-07 21:46:10.481 341 13201.76 517.34 56871.51 88888.00 2010-12-07 21:46:11.481 341 13201.63 517.46 56872.12 88888.00 2010-12-07 21:46:12.481 341 13201.76 517.34 56872.00 88888.00 2010-12-07 21:46:13.481 341 13201.50 517.83 56871.39 88888.00 2010-12-07 21:46:14.481 341 13201.89 517.34 56871.76 88888.00 2010-12-07 21:46:15.481 341 13202.02 517.83 56872.25 88888.00 2010-12-07 21:46:16.481 341 13201.89 516.97 56871.88 88888.00 2010-12-07 21:46:17.481 341 13202.15 517.71 56872.49 88888.00 2010-12-07 21:46:18.481 341 13202.54 518.20 56872.12 88888.00 2010-12-07 21:46:19.481 341 13202.02 517.34 56872.00 88888.00 2010-12-07 21:46:20.481 341 13201.89 517.21 56872.25 88888.00 2010-12-07 21:46:21.481 341 13201.63 516.97 56871.76 88888.00 2010-12-07 21:46:22.481 341 13202.67 517.83 56871.14 88888.00 2010-12-07 21:46:23.481 341 13202.80 517.96 56872.00 88888.00 2010-12-07 21:46:24.481 341 13202.02 517.71 56871.27 88888.00 2010-12-07 21:46:25.481 341 13202.15 518.33 56871.63 88888.00 2010-12-07 21:46:26.481 341 13201.89 517.34 56871.76 88888.00 2010-12-07 21:46:27.481 341 13202.67 517.46 56872.12 88888.00 2010-12-07 21:46:28.481 341 13202.54 517.34 56872.12 88888.00 2010-12-07 21:46:29.481 341 13202.15 516.97 56872.00 88888.00 2010-12-07 21:46:30.481 341 13201.89 517.21 56871.63 88888.00 2010-12-07 21:46:31.481 341 13201.89 517.59 56871.88 88888.00 2010-12-07 21:46:32.481 341 13201.76 516.97 56872.25 88888.00 2010-12-07 21:46:33.481 341 13202.15 517.34 56872.25 88888.00 2010-12-07 21:46:34.481 341 13202.28 517.09 56871.76 88888.00 2010-12-07 21:46:35.481 341 13202.02 517.34 56872.37 88888.00 2010-12-07 21:46:36.481 341 13202.02 517.34 56872.49 88888.00 2010-12-07 21:46:37.481 341 13201.63 517.09 56871.88 88888.00 2010-12-07 21:46:38.481 341 13201.63 516.72 56871.88 88888.00 2010-12-07 21:46:39.481 341 13202.28 516.97 56872.37 88888.00 2010-12-07 21:46:40.481 341 13202.02 516.72 56871.88 88888.00 2010-12-07 21:46:41.481 341 13202.41 517.09 56871.76 88888.00 2010-12-07 21:46:42.481 341 13201.50 517.21 56872.25 88888.00 2010-12-07 21:46:43.481 341 13201.76 516.84 56872.25 88888.00 2010-12-07 21:46:44.481 341 13202.02 517.21 56871.88 88888.00 2010-12-07 21:46:45.481 341 13201.63 516.84 56871.51 88888.00 2010-12-07 21:46:46.481 341 13201.76 517.59 56872.25 88888.00 2010-12-07 21:46:47.481 341 13202.41 518.08 56872.12 88888.00 2010-12-07 21:46:48.481 341 13201.89 517.21 56871.88 88888.00 2010-12-07 21:46:49.481 341 13201.24 517.21 56871.63 88888.00 2010-12-07 21:46:50.481 341 13202.15 517.09 56872.61 88888.00 2010-12-07 21:46:51.481 341 13200.85 516.47 56872.25 88888.00 2010-12-07 21:46:52.481 341 13202.41 516.97 56872.37 88888.00 2010-12-07 21:46:53.481 341 13201.63 517.34 56872.00 88888.00 2010-12-07 21:46:54.481 341 13201.89 516.72 56872.37 88888.00 2010-12-07 21:46:55.481 341 13201.76 517.46 56872.25 88888.00 2010-12-07 21:46:56.481 341 13202.28 516.97 56872.00 88888.00 2010-12-07 21:46:57.481 341 13202.41 517.09 56872.00 88888.00 2010-12-07 21:46:58.481 341 13201.76 516.72 56872.12 88888.00 2010-12-07 21:46:59.481 341 13202.02 517.09 56872.61 88888.00 2010-12-07 21:47:00.481 341 13201.89 516.97 56872.12 88888.00 2010-12-07 21:47:01.481 341 13202.15 517.46 56872.49 88888.00 2010-12-07 21:47:02.481 341 13201.63 516.35 56871.63 88888.00 2010-12-07 21:47:03.481 341 13202.02 516.84 56871.88 88888.00 2010-12-07 21:47:04.481 341 13202.02 517.09 56872.00 88888.00 2010-12-07 21:47:05.481 341 13202.41 516.72 56872.25 88888.00 2010-12-07 21:47:06.481 341 13202.93 517.09 56872.25 88888.00 2010-12-07 21:47:07.481 341 13202.41 517.21 56871.51 88888.00 2010-12-07 21:47:08.481 341 13202.28 516.59 56872.12 88888.00 2010-12-07 21:47:09.481 341 13202.02 516.72 56871.51 88888.00 2010-12-07 21:47:10.481 341 13202.28 517.46 56871.63 88888.00 2010-12-07 21:47:11.481 341 13202.41 516.97 56871.88 88888.00 2010-12-07 21:47:12.481 341 13202.02 516.72 56872.73 88888.00 2010-12-07 21:47:13.481 341 13202.15 516.84 56872.12 88888.00 2010-12-07 21:47:14.481 341 13202.54 516.22 56871.76 88888.00 2010-12-07 21:47:15.481 341 13202.67 516.47 56872.86 88888.00 2010-12-07 21:47:16.481 341 13202.54 517.09 56872.37 88888.00 2010-12-07 21:47:17.481 341 13202.41 516.47 56872.25 88888.00 2010-12-07 21:47:18.481 341 13202.54 516.97 56872.37 88888.00 2010-12-07 21:47:19.481 341 13202.93 516.84 56872.12 88888.00 2010-12-07 21:47:20.481 341 13201.76 516.72 56872.37 88888.00 2010-12-07 21:47:21.481 341 13201.89 517.34 56872.25 88888.00 2010-12-07 21:47:22.481 341 13202.41 516.72 56872.25 88888.00 2010-12-07 21:47:23.481 341 13202.80 516.97 56872.86 88888.00 2010-12-07 21:47:24.481 341 13202.28 516.35 56871.76 88888.00 2010-12-07 21:47:25.481 341 13201.89 517.21 56872.00 88888.00 2010-12-07 21:47:26.481 341 13202.41 516.72 56872.12 88888.00 2010-12-07 21:47:27.481 341 13202.80 516.72 56872.37 88888.00 2010-12-07 21:47:28.481 341 13202.41 517.21 56872.61 88888.00 2010-12-07 21:47:29.481 341 13201.89 516.59 56872.00 88888.00 2010-12-07 21:47:30.481 341 13202.80 516.97 56872.00 88888.00 2010-12-07 21:47:31.481 341 13202.93 516.59 56871.88 88888.00 2010-12-07 21:47:32.481 341 13202.15 516.47 56872.49 88888.00 2010-12-07 21:47:33.481 341 13202.02 516.84 56872.49 88888.00 2010-12-07 21:47:34.481 341 13202.15 516.35 56871.63 88888.00 2010-12-07 21:47:35.481 341 13202.67 517.34 56872.00 88888.00 2010-12-07 21:47:36.481 341 13203.19 516.84 56872.61 88888.00 2010-12-07 21:47:37.481 341 13202.41 516.47 56872.12 88888.00 2010-12-07 21:47:38.481 341 13202.54 516.10 56872.00 88888.00 2010-12-07 21:47:39.481 341 13202.80 516.22 56872.25 88888.00 2010-12-07 21:47:40.481 341 13202.15 516.47 56872.12 88888.00 2010-12-07 21:47:41.481 341 13202.67 516.84 56872.49 88888.00 2010-12-07 21:47:42.481 341 13202.15 516.47 56871.76 88888.00 2010-12-07 21:47:43.481 341 13201.89 516.59 56872.49 88888.00 2010-12-07 21:47:44.481 341 13202.80 517.09 56872.49 88888.00 2010-12-07 21:47:45.481 341 13201.76 516.47 56872.12 88888.00 2010-12-07 21:47:46.481 341 13202.41 516.59 56872.86 88888.00 2010-12-07 21:47:47.481 341 13202.80 516.35 56872.61 88888.00 2010-12-07 21:47:48.481 341 13202.02 516.97 56873.10 88888.00 2010-12-07 21:47:49.481 341 13202.02 516.59 56872.25 88888.00 2010-12-07 21:47:50.481 341 13202.15 516.35 56872.25 88888.00 2010-12-07 21:47:51.481 341 13202.28 516.84 56872.00 88888.00 2010-12-07 21:47:52.481 341 13202.28 516.84 56872.12 88888.00 2010-12-07 21:47:53.481 341 13202.02 516.72 56872.61 88888.00 2010-12-07 21:47:54.481 341 13201.50 516.35 56872.25 88888.00 2010-12-07 21:47:55.481 341 13202.02 516.97 56871.63 88888.00 2010-12-07 21:47:56.481 341 13201.76 516.84 56872.73 88888.00 2010-12-07 21:47:57.481 341 13202.41 516.84 56872.37 88888.00 2010-12-07 21:47:58.481 341 13202.54 516.47 56872.73 88888.00 2010-12-07 21:47:59.481 341 13201.89 516.84 56872.12 88888.00 2010-12-07 21:48:00.481 341 13202.15 516.47 56872.37 88888.00 2010-12-07 21:48:01.481 341 13201.11 517.09 56872.37 88888.00 2010-12-07 21:48:02.481 341 13202.28 516.72 56872.61 88888.00 2010-12-07 21:48:03.481 341 13201.24 516.97 56872.49 88888.00 2010-12-07 21:48:04.481 341 13202.02 516.72 56872.37 88888.00 2010-12-07 21:48:05.481 341 13202.54 516.22 56871.76 88888.00 2010-12-07 21:48:06.481 341 13201.76 516.97 56871.88 88888.00 2010-12-07 21:48:07.481 341 13202.15 516.59 56872.37 88888.00 2010-12-07 21:48:08.481 341 13201.37 516.97 56872.00 88888.00 2010-12-07 21:48:09.481 341 13201.63 516.59 56872.61 88888.00 2010-12-07 21:48:10.481 341 13202.67 516.59 56872.61 88888.00 2010-12-07 21:48:11.481 341 13201.63 517.34 56872.25 88888.00 2010-12-07 21:48:12.481 341 13201.63 516.84 56872.49 88888.00 2010-12-07 21:48:13.481 341 13201.89 517.09 56872.37 88888.00 2010-12-07 21:48:14.481 341 13201.24 516.47 56872.37 88888.00 2010-12-07 21:48:15.481 341 13201.89 516.97 56871.88 88888.00 2010-12-07 21:48:16.481 341 13201.63 517.09 56872.37 88888.00 2010-12-07 21:48:17.481 341 13201.76 517.34 56872.86 88888.00 2010-12-07 21:48:18.481 341 13201.24 516.72 56872.00 88888.00 2010-12-07 21:48:19.481 341 13201.11 516.84 56871.88 88888.00 2010-12-07 21:48:20.481 341 13201.76 516.72 56872.25 88888.00 2010-12-07 21:48:21.481 341 13201.50 516.72 56872.61 88888.00 2010-12-07 21:48:22.481 341 13201.37 516.72 56872.25 88888.00 2010-12-07 21:48:23.481 341 13201.89 516.72 56872.49 88888.00 2010-12-07 21:48:24.481 341 13200.85 516.59 56872.12 88888.00 2010-12-07 21:48:25.481 341 13201.89 516.35 56872.61 88888.00 2010-12-07 21:48:26.481 341 13201.11 516.84 56872.25 88888.00 2010-12-07 21:48:27.481 341 13201.63 517.21 56872.12 88888.00 2010-12-07 21:48:28.481 341 13201.76 516.59 56871.88 88888.00 2010-12-07 21:48:29.481 341 13202.02 516.72 56872.86 88888.00 2010-12-07 21:48:30.481 341 13201.37 516.47 56872.00 88888.00 2010-12-07 21:48:31.481 341 13201.37 516.84 56872.86 88888.00 2010-12-07 21:48:32.481 341 13201.11 516.35 56872.37 88888.00 2010-12-07 21:48:33.481 341 13201.76 515.97 56872.61 88888.00 2010-12-07 21:48:34.481 341 13201.76 516.84 56871.88 88888.00 2010-12-07 21:48:35.481 341 13201.24 516.59 56871.63 88888.00 2010-12-07 21:48:36.481 341 13201.63 516.59 56872.12 88888.00 2010-12-07 21:48:37.481 341 13201.50 517.21 56872.12 88888.00 2010-12-07 21:48:38.481 341 13201.50 516.47 56872.00 88888.00 2010-12-07 21:48:39.481 341 13201.37 516.97 56872.12 88888.00 2010-12-07 21:48:40.481 341 13200.85 516.59 56872.37 88888.00 2010-12-07 21:48:41.481 341 13201.11 517.09 56872.37 88888.00 2010-12-07 21:48:42.481 341 13200.85 517.09 56872.25 88888.00 2010-12-07 21:48:43.481 341 13201.24 516.84 56872.25 88888.00 2010-12-07 21:48:44.481 341 13200.85 516.72 56872.00 88888.00 2010-12-07 21:48:45.481 341 13200.98 516.47 56872.49 88888.00 2010-12-07 21:48:46.481 341 13201.37 516.47 56872.25 88888.00 2010-12-07 21:48:47.481 341 13200.59 516.59 56872.37 88888.00 2010-12-07 21:48:48.481 341 13201.76 516.84 56871.88 88888.00 2010-12-07 21:48:49.481 341 13200.98 516.10 56872.37 88888.00 2010-12-07 21:48:50.481 341 13201.11 517.71 56872.25 88888.00 2010-12-07 21:48:51.481 341 13200.98 516.72 56872.25 88888.00 2010-12-07 21:48:52.481 341 13200.33 516.59 56872.49 88888.00 2010-12-07 21:48:53.481 341 13200.98 516.84 56872.12 88888.00 2010-12-07 21:48:54.481 341 13200.85 516.59 56872.25 88888.00 2010-12-07 21:48:55.481 341 13200.46 516.59 56871.88 88888.00 2010-12-07 21:48:56.481 341 13200.72 516.35 56871.88 88888.00 2010-12-07 21:48:57.481 341 13200.85 516.47 56872.25 88888.00 2010-12-07 21:48:58.481 341 13200.59 516.47 56871.88 88888.00 2010-12-07 21:48:59.481 341 13200.33 516.35 56872.49 88888.00 2010-12-07 21:49:00.481 341 13200.33 516.47 56872.00 88888.00 2010-12-07 21:49:01.481 341 13201.37 516.72 56872.12 88888.00 2010-12-07 21:49:02.481 341 13201.50 516.97 56872.73 88888.00 2010-12-07 21:49:03.481 341 13201.24 516.72 56872.12 88888.00 2010-12-07 21:49:04.481 341 13200.33 516.59 56871.88 88888.00 2010-12-07 21:49:05.481 341 13201.11 516.59 56871.88 88888.00 2010-12-07 21:49:06.481 341 13200.59 516.84 56872.00 88888.00 2010-12-07 21:49:07.481 341 13201.37 516.84 56872.12 88888.00 2010-12-07 21:49:08.481 341 13200.98 516.72 56871.63 88888.00 2010-12-07 21:49:09.481 341 13201.11 516.35 56872.25 88888.00 2010-12-07 21:49:10.481 341 13200.98 516.59 56872.49 88888.00 2010-12-07 21:49:11.481 341 13200.98 516.84 56872.25 88888.00 2010-12-07 21:49:12.481 341 13200.33 516.97 56872.49 88888.00 2010-12-07 21:49:13.481 341 13201.37 516.59 56872.12 88888.00 2010-12-07 21:49:14.481 341 13200.85 516.72 56871.88 88888.00 2010-12-07 21:49:15.481 341 13201.24 517.21 56871.76 88888.00 2010-12-07 21:49:16.481 341 13201.24 516.97 56872.00 88888.00 2010-12-07 21:49:17.481 341 13201.63 516.47 56872.00 88888.00 2010-12-07 21:49:18.481 341 13201.89 516.22 56872.37 88888.00 2010-12-07 21:49:19.481 341 13201.24 516.84 56871.39 88888.00 2010-12-07 21:49:20.481 341 13201.24 516.72 56872.73 88888.00 2010-12-07 21:49:21.481 341 13200.59 516.72 56872.12 88888.00 2010-12-07 21:49:22.481 341 13200.85 516.47 56872.49 88888.00 2010-12-07 21:49:23.481 341 13201.50 516.59 56872.12 88888.00 2010-12-07 21:49:24.481 341 13201.50 516.84 56871.88 88888.00 2010-12-07 21:49:25.481 341 13200.72 516.84 56871.63 88888.00 2010-12-07 21:49:26.481 341 13201.89 516.84 56871.88 88888.00 2010-12-07 21:49:27.481 341 13201.24 516.72 56871.76 88888.00 2010-12-07 21:49:28.481 341 13201.63 516.35 56872.12 88888.00 2010-12-07 21:49:29.481 341 13201.37 516.97 56871.88 88888.00 2010-12-07 21:49:30.481 341 13202.15 516.84 56872.49 88888.00 2010-12-07 21:49:31.481 341 13201.63 516.59 56872.49 88888.00 2010-12-07 21:49:32.481 341 13201.37 516.22 56872.37 88888.00 2010-12-07 21:49:33.481 341 13201.63 516.59 56872.25 88888.00 2010-12-07 21:49:34.481 341 13201.89 516.84 56872.37 88888.00 2010-12-07 21:49:35.481 341 13201.37 516.47 56871.63 88888.00 2010-12-07 21:49:36.481 341 13201.50 516.84 56872.12 88888.00 2010-12-07 21:49:37.481 341 13202.02 516.35 56871.76 88888.00 2010-12-07 21:49:38.481 341 13201.63 516.72 56871.88 88888.00 2010-12-07 21:49:39.481 341 13201.63 516.97 56871.27 88888.00 2010-12-07 21:49:40.481 341 13202.02 517.46 56872.00 88888.00 2010-12-07 21:49:41.481 341 13202.41 517.09 56871.88 88888.00 2010-12-07 21:49:42.481 341 13201.50 516.59 56872.00 88888.00 2010-12-07 21:49:43.481 341 13201.76 516.47 56872.00 88888.00 2010-12-07 21:49:44.481 341 13202.02 517.21 56871.88 88888.00 2010-12-07 21:49:45.481 341 13202.54 516.72 56872.25 88888.00 2010-12-07 21:49:46.481 341 13201.76 516.97 56872.73 88888.00 2010-12-07 21:49:47.481 341 13202.15 516.84 56871.76 88888.00 2010-12-07 21:49:48.481 341 13201.76 517.09 56871.88 88888.00 2010-12-07 21:49:49.481 341 13202.15 517.21 56872.12 88888.00 2010-12-07 21:49:50.481 341 13203.19 517.09 56872.86 88888.00 2010-12-07 21:49:51.481 341 13202.41 517.71 56872.49 88888.00 2010-12-07 21:49:52.481 341 13202.67 516.84 56872.12 88888.00 2010-12-07 21:49:53.481 341 13202.28 517.34 56872.12 88888.00 2010-12-07 21:49:54.481 341 13202.41 517.59 56871.76 88888.00 2010-12-07 21:49:55.481 341 13202.41 516.84 56872.12 88888.00 2010-12-07 21:49:56.481 341 13202.54 516.97 56871.88 88888.00 2010-12-07 21:49:57.481 341 13202.41 517.46 56872.25 88888.00 2010-12-07 21:49:58.481 341 13202.93 516.84 56872.49 88888.00 2010-12-07 21:49:59.481 341 13202.80 517.96 56872.12 88888.00 2010-12-07 21:50:00.481 341 13202.41 517.09 56872.00 88888.00 2010-12-07 21:50:01.481 341 13203.32 517.34 56871.88 88888.00 2010-12-07 21:50:02.481 341 13203.19 518.08 56871.76 88888.00 2010-12-07 21:50:03.481 341 13202.93 517.83 56872.49 88888.00 2010-12-07 21:50:04.481 341 13202.67 517.34 56872.00 88888.00 2010-12-07 21:50:05.481 341 13202.93 517.09 56872.61 88888.00 2010-12-07 21:50:06.481 341 13202.28 517.83 56872.37 88888.00 2010-12-07 21:50:07.481 341 13202.28 517.71 56872.25 88888.00 2010-12-07 21:50:08.481 341 13203.32 517.71 56871.88 88888.00 2010-12-07 21:50:09.481 341 13203.45 517.46 56872.25 88888.00 2010-12-07 21:50:10.481 341 13202.67 517.71 56872.25 88888.00 2010-12-07 21:50:11.481 341 13202.80 517.59 56872.12 88888.00 2010-12-07 21:50:12.481 341 13203.19 518.20 56872.00 88888.00 2010-12-07 21:50:13.481 341 13203.06 517.46 56872.73 88888.00 2010-12-07 21:50:14.481 341 13203.06 518.20 56872.73 88888.00 2010-12-07 21:50:15.481 341 13203.84 517.71 56871.88 88888.00 2010-12-07 21:50:16.481 341 13202.67 517.83 56872.25 88888.00 2010-12-07 21:50:17.481 341 13202.80 517.59 56872.37 88888.00 2010-12-07 21:50:18.481 341 13202.54 517.59 56872.25 88888.00 2010-12-07 21:50:19.481 341 13203.71 517.59 56872.73 88888.00 2010-12-07 21:50:20.481 341 13202.80 518.08 56872.98 88888.00 2010-12-07 21:50:21.481 341 13203.58 518.08 56872.73 88888.00 2010-12-07 21:50:22.481 341 13203.84 518.20 56872.73 88888.00 2010-12-07 21:50:23.481 341 13202.80 518.08 56872.61 88888.00 2010-12-07 21:50:24.481 341 13204.10 518.58 56871.63 88888.00 2010-12-07 21:50:25.481 341 13203.45 518.45 56872.73 88888.00 2010-12-07 21:50:26.481 341 13203.06 518.33 56873.10 88888.00 2010-12-07 21:50:27.481 341 13203.45 518.08 56872.12 88888.00 2010-12-07 21:50:28.481 341 13203.58 518.82 56871.88 88888.00 2010-12-07 21:50:29.481 341 13203.97 518.33 56872.86 88888.00 2010-12-07 21:50:30.481 341 13203.58 518.58 56872.12 88888.00 2010-12-07 21:50:31.481 341 13203.45 518.20 56872.61 88888.00 2010-12-07 21:50:32.481 341 13203.58 517.96 56872.86 88888.00 2010-12-07 21:50:33.481 341 13204.10 518.58 56872.37 88888.00 2010-12-07 21:50:34.481 341 13204.23 519.32 56872.73 88888.00 2010-12-07 21:50:35.481 341 13203.97 518.70 56872.86 88888.00 2010-12-07 21:50:36.481 341 13203.71 518.20 56872.00 88888.00 2010-12-07 21:50:37.481 341 13203.84 518.45 56872.73 88888.00 2010-12-07 21:50:38.481 341 13203.84 518.58 56872.61 88888.00 2010-12-07 21:50:39.481 341 13204.10 518.45 56872.00 88888.00 2010-12-07 21:50:40.481 341 13204.23 518.70 56872.73 88888.00 2010-12-07 21:50:41.481 341 13203.84 519.57 56872.49 88888.00 2010-12-07 21:50:42.481 341 13204.10 518.70 56872.98 88888.00 2010-12-07 21:50:43.481 341 13203.06 518.33 56872.73 88888.00 2010-12-07 21:50:44.481 341 13203.45 518.70 56872.86 88888.00 2010-12-07 21:50:45.481 341 13203.45 518.58 56872.73 88888.00 2010-12-07 21:50:46.481 341 13203.71 518.95 56872.49 88888.00 2010-12-07 21:50:47.481 341 13203.45 518.20 56872.98 88888.00 2010-12-07 21:50:48.481 341 13203.71 518.45 56872.25 88888.00 2010-12-07 21:50:49.481 341 13203.71 518.20 56872.25 88888.00 2010-12-07 21:50:50.481 341 13203.19 518.08 56872.98 88888.00 2010-12-07 21:50:51.481 341 13203.32 518.33 56873.35 88888.00 2010-12-07 21:50:52.481 341 13203.19 518.08 56872.37 88888.00 2010-12-07 21:50:53.481 341 13202.80 517.96 56872.73 88888.00 2010-12-07 21:50:54.481 341 13202.80 518.45 56872.98 88888.00 2010-12-07 21:50:55.481 341 13202.93 518.08 56872.12 88888.00 2010-12-07 21:50:56.481 341 13203.45 518.70 56873.22 88888.00 2010-12-07 21:50:57.481 341 13203.84 518.45 56872.61 88888.00 2010-12-07 21:50:58.481 341 13203.19 519.44 56872.37 88888.00 2010-12-07 21:50:59.481 341 13203.19 518.20 56872.37 88888.00 2010-12-07 21:51:00.481 341 13203.71 518.08 56872.61 88888.00 2010-12-07 21:51:01.481 341 13203.71 518.33 56873.35 88888.00 2010-12-07 21:51:02.481 341 13203.45 518.45 56872.73 88888.00 2010-12-07 21:51:03.481 341 13203.71 518.45 56872.49 88888.00 2010-12-07 21:51:04.481 341 13203.32 518.20 56872.73 88888.00 2010-12-07 21:51:05.481 341 13203.58 518.45 56872.98 88888.00 2010-12-07 21:51:06.481 341 13203.84 518.08 56872.49 88888.00 2010-12-07 21:51:07.481 341 13203.32 518.58 56872.73 88888.00 2010-12-07 21:51:08.481 341 13203.58 517.96 56872.37 88888.00 2010-12-07 21:51:09.481 341 13203.71 517.59 56872.37 88888.00 2010-12-07 21:51:10.481 341 13204.23 518.45 56872.37 88888.00 2010-12-07 21:51:11.481 341 13203.84 518.20 56873.22 88888.00 2010-12-07 21:51:12.481 341 13203.84 518.08 56873.10 88888.00 2010-12-07 21:51:13.481 341 13203.45 518.33 56872.86 88888.00 2010-12-07 21:51:14.481 341 13203.32 518.70 56872.49 88888.00 2010-12-07 21:51:15.481 341 13203.32 517.96 56873.22 88888.00 2010-12-07 21:51:16.481 341 13203.84 518.45 56872.86 88888.00 2010-12-07 21:51:17.481 341 13203.84 518.33 56872.61 88888.00 2010-12-07 21:51:18.481 341 13203.45 518.08 56872.98 88888.00 2010-12-07 21:51:19.481 341 13203.71 518.08 56872.73 88888.00 2010-12-07 21:51:20.481 341 13203.71 517.96 56873.10 88888.00 2010-12-07 21:51:21.481 341 13203.45 517.83 56873.71 88888.00 2010-12-07 21:51:22.481 341 13203.58 517.59 56872.73 88888.00 2010-12-07 21:51:23.481 341 13203.58 518.58 56872.12 88888.00 2010-12-07 21:51:24.481 341 13203.32 517.96 56872.98 88888.00 2010-12-07 21:51:25.481 341 13203.19 517.83 56873.59 88888.00 2010-12-07 21:51:26.481 341 13203.97 517.83 56873.10 88888.00 2010-12-07 21:51:27.481 341 13204.10 517.83 56872.98 88888.00 2010-12-07 21:51:28.481 341 13204.23 517.59 56872.49 88888.00 2010-12-07 21:51:29.481 341 13203.71 518.70 56872.12 88888.00 2010-12-07 21:51:30.481 341 13204.36 517.71 56873.22 88888.00 2010-12-07 21:51:31.481 341 13204.23 517.83 56873.47 88888.00 2010-12-07 21:51:32.481 341 13203.97 518.08 56873.22 88888.00 2010-12-07 21:51:33.481 341 13203.84 518.20 56873.10 88888.00 2010-12-07 21:51:34.481 341 13203.58 518.45 56873.59 88888.00 2010-12-07 21:51:35.481 341 13203.45 518.58 56872.98 88888.00 2010-12-07 21:51:36.481 341 13204.49 518.20 56873.35 88888.00 2010-12-07 21:51:37.481 341 13203.71 518.33 56872.73 88888.00 2010-12-07 21:51:38.481 341 13204.10 518.45 56873.22 88888.00 2010-12-07 21:51:39.481 341 13203.58 518.08 56873.35 88888.00 2010-12-07 21:51:40.481 341 13204.10 518.20 56873.10 88888.00 2010-12-07 21:51:41.481 341 13204.49 517.46 56872.73 88888.00 2010-12-07 21:51:42.481 341 13204.10 517.71 56872.98 88888.00 2010-12-07 21:51:43.481 341 13203.71 517.34 56873.35 88888.00 2010-12-07 21:51:44.481 341 13203.84 517.96 56873.59 88888.00 2010-12-07 21:51:45.481 341 13204.36 517.34 56873.10 88888.00 2010-12-07 21:51:46.481 341 13204.36 518.08 56872.98 88888.00 2010-12-07 21:51:47.481 341 13204.23 518.20 56873.84 88888.00 2010-12-07 21:51:48.481 341 13203.97 518.45 56872.61 88888.00 2010-12-07 21:51:49.481 341 13204.62 518.58 56872.49 88888.00 2010-12-07 21:51:50.481 341 13204.23 517.71 56873.96 88888.00 2010-12-07 21:51:51.481 341 13203.71 517.96 56873.10 88888.00 2010-12-07 21:51:52.481 341 13205.01 517.96 56873.96 88888.00 2010-12-07 21:51:53.481 341 13204.36 518.20 56873.10 88888.00 2010-12-07 21:51:54.481 341 13203.71 517.83 56873.84 88888.00 2010-12-07 21:51:55.481 341 13204.49 517.21 56873.35 88888.00 2010-12-07 21:51:56.481 341 13204.23 517.83 56873.47 88888.00 2010-12-07 21:51:57.481 341 13204.49 517.46 56873.22 88888.00 2010-12-07 21:51:58.481 341 13205.27 517.59 56873.84 88888.00 2010-12-07 21:51:59.481 341 13205.01 517.46 56873.96 88888.00 2010-12-07 21:52:00.481 341 13204.88 517.46 56873.96 88888.00 2010-12-07 21:52:01.481 341 13205.40 517.83 56873.84 88888.00 2010-12-07 21:52:02.481 341 13205.01 518.33 56873.47 88888.00 2010-12-07 21:52:03.481 341 13204.88 518.20 56873.47 88888.00 2010-12-07 21:52:04.481 341 13205.01 518.20 56874.20 88888.00 2010-12-07 21:52:05.481 341 13204.49 517.71 56873.59 88888.00 2010-12-07 21:52:06.481 341 13205.14 518.82 56873.71 88888.00 2010-12-07 21:52:07.481 341 13205.01 518.33 56873.35 88888.00 2010-12-07 21:52:08.481 341 13205.01 519.20 56872.86 88888.00 2010-12-07 21:52:09.481 341 13204.62 517.71 56873.71 88888.00 2010-12-07 21:52:10.481 341 13205.27 517.59 56873.96 88888.00 2010-12-07 21:52:11.481 341 13205.40 517.59 56873.35 88888.00 2010-12-07 21:52:12.481 341 13205.01 518.58 56873.35 88888.00 2010-12-07 21:52:13.481 341 13204.49 518.08 56873.35 88888.00 2010-12-07 21:52:14.481 341 13205.53 518.08 56873.71 88888.00 2010-12-07 21:52:15.481 341 13205.14 517.96 56873.59 88888.00 2010-12-07 21:52:16.481 341 13204.75 518.20 56873.96 88888.00 2010-12-07 21:52:17.481 341 13205.27 517.83 56873.71 88888.00 2010-12-07 21:52:18.481 341 13204.75 518.08 56874.08 88888.00 2010-12-07 21:52:19.481 341 13204.88 517.96 56873.84 88888.00 2010-12-07 21:52:20.481 341 13205.40 517.71 56873.22 88888.00 2010-12-07 21:52:21.481 341 13204.62 517.83 56873.84 88888.00 2010-12-07 21:52:22.481 341 13205.53 518.33 56873.71 88888.00 2010-12-07 21:52:23.481 341 13204.36 517.71 56872.98 88888.00 2010-12-07 21:52:24.481 341 13205.14 518.20 56873.59 88888.00 2010-12-07 21:52:25.481 341 13205.27 517.96 56873.35 88888.00 2010-12-07 21:52:26.481 341 13204.36 517.96 56873.47 88888.00 2010-12-07 21:52:27.481 341 13204.23 517.71 56873.59 88888.00 2010-12-07 21:52:28.481 341 13204.75 518.08 56872.98 88888.00 2010-12-07 21:52:29.481 341 13204.88 517.96 56873.84 88888.00 2010-12-07 21:52:30.481 341 13204.62 517.96 56873.35 88888.00 2010-12-07 21:52:31.481 341 13204.49 518.08 56873.84 88888.00 2010-12-07 21:52:32.481 341 13204.49 517.59 56873.59 88888.00 2010-12-07 21:52:33.481 341 13205.01 517.21 56873.59 88888.00 2010-12-07 21:52:34.481 341 13204.36 517.71 56873.59 88888.00 2010-12-07 21:52:35.481 341 13204.10 517.71 56873.47 88888.00 2010-12-07 21:52:36.481 341 13204.36 517.83 56873.96 88888.00 2010-12-07 21:52:37.481 341 13204.36 518.08 56873.71 88888.00 2010-12-07 21:52:38.481 341 13204.23 517.59 56873.71 88888.00 2010-12-07 21:52:39.481 341 13204.62 517.96 56874.32 88888.00 2010-12-07 21:52:40.481 341 13204.75 517.71 56873.47 88888.00 2010-12-07 21:52:41.481 341 13204.62 517.71 56874.08 88888.00 2010-12-07 21:52:42.481 341 13204.49 517.96 56873.47 88888.00 2010-12-07 21:52:43.481 341 13203.58 517.83 56873.71 88888.00 2010-12-07 21:52:44.481 341 13204.49 517.46 56873.96 88888.00 2010-12-07 21:52:45.481 341 13204.36 517.83 56874.08 88888.00 2010-12-07 21:52:46.481 341 13204.36 516.84 56873.96 88888.00 2010-12-07 21:52:47.481 341 13204.10 517.21 56873.59 88888.00 2010-12-07 21:52:48.481 341 13204.49 518.08 56873.71 88888.00 2010-12-07 21:52:49.481 341 13204.10 517.83 56874.45 88888.00 2010-12-07 21:52:50.481 341 13204.36 517.34 56873.96 88888.00 2010-12-07 21:52:51.481 341 13204.49 517.34 56874.20 88888.00 2010-12-07 21:52:52.481 341 13204.36 516.97 56873.84 88888.00 2010-12-07 21:52:53.481 341 13204.36 517.96 56873.35 88888.00 2010-12-07 21:52:54.481 341 13203.84 517.71 56873.84 88888.00 2010-12-07 21:52:55.481 341 13204.49 516.84 56873.84 88888.00 2010-12-07 21:52:56.481 341 13203.45 517.21 56873.47 88888.00 2010-12-07 21:52:57.481 341 13203.97 517.59 56873.84 88888.00 2010-12-07 21:52:58.481 341 13204.23 516.22 56873.84 88888.00 2010-12-07 21:52:59.481 341 13204.75 517.83 56873.47 88888.00 2010-12-07 21:53:00.481 341 13204.36 517.34 56874.08 88888.00 2010-12-07 21:53:01.481 341 13203.97 517.34 56873.96 88888.00 2010-12-07 21:53:02.481 341 13203.58 517.46 56874.32 88888.00 2010-12-07 21:53:03.481 341 13204.88 516.84 56873.35 88888.00 2010-12-07 21:53:04.481 341 13203.84 517.34 56873.59 88888.00 2010-12-07 21:53:05.481 341 13203.71 516.97 56874.20 88888.00 2010-12-07 21:53:06.481 341 13204.49 516.97 56873.84 88888.00 2010-12-07 21:53:07.481 341 13204.23 517.09 56874.08 88888.00 2010-12-07 21:53:08.481 341 13204.36 517.71 56873.71 88888.00 2010-12-07 21:53:09.481 341 13204.10 517.21 56873.47 88888.00 2010-12-07 21:53:10.481 341 13204.10 517.59 56873.35 88888.00 2010-12-07 21:53:11.481 341 13204.36 516.72 56874.08 88888.00 2010-12-07 21:53:12.481 341 13203.71 516.84 56873.71 88888.00 2010-12-07 21:53:13.481 341 13204.49 516.97 56873.35 88888.00 2010-12-07 21:53:14.481 341 13204.88 516.84 56873.96 88888.00 2010-12-07 21:53:15.481 341 13203.71 517.21 56873.59 88888.00 2010-12-07 21:53:16.481 341 13203.97 517.09 56873.59 88888.00 2010-12-07 21:53:17.481 341 13203.45 516.59 56873.59 88888.00 2010-12-07 21:53:18.481 341 13204.62 515.85 56873.71 88888.00 2010-12-07 21:53:19.481 341 13204.62 516.72 56873.22 88888.00 2010-12-07 21:53:20.481 341 13204.75 516.97 56872.98 88888.00 2010-12-07 21:53:21.481 341 13205.14 517.34 56873.35 88888.00 2010-12-07 21:53:22.481 341 13204.36 517.21 56873.71 88888.00 2010-12-07 21:53:23.481 341 13204.23 516.97 56873.71 88888.00 2010-12-07 21:53:24.481 341 13204.23 516.47 56873.71 88888.00 2010-12-07 21:53:25.481 341 13205.14 515.97 56874.08 88888.00 2010-12-07 21:53:26.481 341 13205.01 516.97 56874.20 88888.00 2010-12-07 21:53:27.481 341 13204.62 516.72 56873.96 88888.00 2010-12-07 21:53:28.481 341 13204.88 517.34 56873.84 88888.00 2010-12-07 21:53:29.481 341 13204.75 517.09 56874.32 88888.00 2010-12-07 21:53:30.481 341 13204.62 517.09 56873.22 88888.00 2010-12-07 21:53:31.481 341 13205.66 517.34 56873.47 88888.00 2010-12-07 21:53:32.481 341 13204.88 517.34 56873.96 88888.00 2010-12-07 21:53:33.481 341 13205.27 516.97 56873.71 88888.00 2010-12-07 21:53:34.481 341 13205.66 516.97 56873.59 88888.00 2010-12-07 21:53:35.481 341 13205.79 517.09 56873.84 88888.00 2010-12-07 21:53:36.481 341 13205.79 516.84 56873.71 88888.00 2010-12-07 21:53:37.481 341 13205.53 516.47 56874.45 88888.00 2010-12-07 21:53:38.481 341 13205.40 516.84 56873.35 88888.00 2010-12-07 21:53:39.481 341 13206.05 516.72 56873.22 88888.00 2010-12-07 21:53:40.481 341 13205.66 516.97 56872.98 88888.00 2010-12-07 21:53:41.481 341 13205.27 517.09 56873.71 88888.00 2010-12-07 21:53:42.481 341 13205.53 517.21 56873.47 88888.00 2010-12-07 21:53:43.481 341 13205.92 517.59 56873.59 88888.00 2010-12-07 21:53:44.481 341 13205.53 516.97 56873.35 88888.00 2010-12-07 21:53:45.481 341 13204.88 517.21 56873.35 88888.00 2010-12-07 21:53:46.481 341 13205.66 516.97 56874.08 88888.00 2010-12-07 21:53:47.481 341 13205.40 516.72 56873.59 88888.00 2010-12-07 21:53:48.480 341 13205.40 517.21 56874.20 88888.00 2010-12-07 21:53:49.480 341 13205.40 517.21 56872.98 88888.00 2010-12-07 21:53:50.480 341 13206.18 516.97 56873.35 88888.00 2010-12-07 21:53:51.480 341 13205.53 516.47 56873.84 88888.00 2010-12-07 21:53:52.480 341 13205.66 517.34 56873.47 88888.00 2010-12-07 21:53:53.480 341 13205.27 516.59 56873.71 88888.00 2010-12-07 21:53:54.480 341 13205.92 517.34 56873.22 88888.00 2010-12-07 21:53:55.480 341 13205.40 517.09 56873.22 88888.00 2010-12-07 21:53:56.480 341 13205.27 517.83 56874.20 88888.00 2010-12-07 21:53:57.480 341 13205.27 516.84 56873.59 88888.00 2010-12-07 21:53:58.480 341 13205.27 516.72 56873.71 88888.00 2010-12-07 21:53:59.480 341 13205.27 517.46 56873.35 88888.00 2010-12-07 21:54:00.480 341 13205.01 517.46 56873.22 88888.00 2010-12-07 21:54:01.480 341 13205.27 517.34 56873.22 88888.00 2010-12-07 21:54:02.480 341 13204.75 517.34 56873.10 88888.00 2010-12-07 21:54:03.480 341 13204.88 517.59 56873.96 88888.00 2010-12-07 21:54:04.480 341 13204.62 517.46 56873.22 88888.00 2010-12-07 21:54:05.480 341 13204.49 517.34 56873.10 88888.00 2010-12-07 21:54:06.480 341 13204.49 516.72 56874.08 88888.00 2010-12-07 21:54:07.480 341 13204.62 516.84 56873.47 88888.00 2010-12-07 21:54:08.480 341 13203.84 517.71 56874.20 88888.00 2010-12-07 21:54:09.480 341 13204.75 517.59 56873.59 88888.00 2010-12-07 21:54:10.480 341 13204.36 517.71 56872.73 88888.00 2010-12-07 21:54:11.480 341 13204.75 517.83 56873.71 88888.00 2010-12-07 21:54:12.480 341 13203.97 516.72 56873.10 88888.00 2010-12-07 21:54:13.480 341 13204.23 516.47 56872.98 88888.00 2010-12-07 21:54:14.480 341 13204.10 516.84 56873.96 88888.00 2010-12-07 21:54:15.480 341 13204.62 517.59 56873.84 88888.00 2010-12-07 21:54:16.480 341 13203.97 517.21 56873.47 88888.00 2010-12-07 21:54:17.480 341 13203.71 517.46 56873.59 88888.00 2010-12-07 21:54:18.480 341 13204.36 517.21 56873.35 88888.00 2010-12-07 21:54:19.480 341 13204.10 517.09 56873.47 88888.00 2010-12-07 21:54:20.480 341 13203.84 517.59 56873.35 88888.00 2010-12-07 21:54:21.480 341 13203.84 516.59 56872.98 88888.00 2010-12-07 21:54:22.480 341 13203.97 517.71 56873.35 88888.00 2010-12-07 21:54:23.480 341 13203.06 517.83 56873.59 88888.00 2010-12-07 21:54:24.480 341 13203.58 517.59 56873.10 88888.00 2010-12-07 21:54:25.480 341 13203.84 517.21 56873.47 88888.00 2010-12-07 21:54:26.480 341 13204.10 516.97 56873.35 88888.00 2010-12-07 21:54:27.480 341 13203.45 517.71 56872.49 88888.00 2010-12-07 21:54:28.480 341 13203.06 516.72 56872.98 88888.00 2010-12-07 21:54:29.480 341 13203.45 516.84 56872.86 88888.00 2010-12-07 21:54:30.480 341 13203.58 516.97 56873.22 88888.00 2010-12-07 21:54:31.480 341 13203.71 516.72 56872.61 88888.00 2010-12-07 21:54:32.480 341 13203.71 517.09 56873.22 88888.00 2010-12-07 21:54:33.480 341 13203.19 517.46 56873.35 88888.00 2010-12-07 21:54:34.480 341 13202.54 516.97 56872.86 88888.00 2010-12-07 21:54:35.480 341 13202.67 516.97 56873.10 88888.00 2010-12-07 21:54:36.480 341 13203.58 516.84 56873.10 88888.00 2010-12-07 21:54:37.480 341 13203.71 517.46 56872.86 88888.00 2010-12-07 21:54:38.480 341 13203.32 517.34 56872.61 88888.00 2010-12-07 21:54:39.480 341 13203.19 517.59 56872.98 88888.00 2010-12-07 21:54:40.480 341 13203.58 516.59 56873.10 88888.00 2010-12-07 21:54:41.480 341 13203.32 516.97 56872.86 88888.00 2010-12-07 21:54:42.480 341 13202.80 516.59 56872.98 88888.00 2010-12-07 21:54:43.480 341 13203.06 516.59 56872.73 88888.00 2010-12-07 21:54:44.480 341 13204.10 516.84 56872.37 88888.00 2010-12-07 21:54:45.480 341 13203.19 516.97 56873.22 88888.00 2010-12-07 21:54:46.480 341 13202.80 517.21 56872.61 88888.00 2010-12-07 21:54:47.480 341 13202.67 517.34 56872.86 88888.00 2010-12-07 21:54:48.480 341 13203.06 516.22 56873.10 88888.00 2010-12-07 21:54:49.480 341 13203.06 517.21 56872.00 88888.00 2010-12-07 21:54:50.480 341 13203.06 517.09 56872.37 88888.00 2010-12-07 21:54:51.480 341 13203.58 516.59 56872.49 88888.00 2010-12-07 21:54:52.480 341 13203.32 516.47 56872.98 88888.00 2010-12-07 21:54:53.480 341 13202.67 517.09 56872.37 88888.00 2010-12-07 21:54:54.480 341 13203.19 516.10 56872.61 88888.00 2010-12-07 21:54:55.480 341 13203.06 516.35 56872.61 88888.00 2010-12-07 21:54:56.480 341 13203.19 516.35 56873.10 88888.00 2010-12-07 21:54:57.480 341 13203.19 516.72 56872.49 88888.00 2010-12-07 21:54:58.480 341 13202.67 516.84 56872.25 88888.00 2010-12-07 21:54:59.480 341 13202.93 516.10 56872.98 88888.00 2010-12-07 21:55:00.480 341 13203.32 516.47 56872.73 88888.00 2010-12-07 21:55:01.480 341 13202.67 516.72 56872.61 88888.00 2010-12-07 21:55:02.480 341 13203.06 516.84 56872.25 88888.00 2010-12-07 21:55:03.480 341 13203.32 516.22 56872.25 88888.00 2010-12-07 21:55:04.480 341 13203.45 516.35 56872.37 88888.00 2010-12-07 21:55:05.480 341 13202.02 516.59 56872.61 88888.00 2010-12-07 21:55:06.480 341 13203.06 516.84 56872.61 88888.00 2010-12-07 21:55:07.480 341 13202.02 516.84 56872.12 88888.00 2010-12-07 21:55:08.480 341 13202.80 515.97 56872.73 88888.00 2010-12-07 21:55:09.480 341 13202.93 516.22 56872.37 88888.00 2010-12-07 21:55:10.480 341 13202.67 516.59 56872.49 88888.00 2010-12-07 21:55:11.480 341 13203.45 516.22 56872.73 88888.00 2010-12-07 21:55:12.480 341 13202.80 516.35 56872.37 88888.00 2010-12-07 21:55:13.480 341 13202.93 516.35 56873.22 88888.00 2010-12-07 21:55:14.480 341 13202.80 515.48 56872.61 88888.00 2010-12-07 21:55:15.480 341 13203.06 516.47 56872.37 88888.00 2010-12-07 21:55:16.480 341 13202.41 516.59 56872.25 88888.00 2010-12-07 21:55:17.480 341 13202.80 516.22 56872.25 88888.00 2010-12-07 21:55:18.480 341 13202.41 515.97 56872.61 88888.00 2010-12-07 21:55:19.480 341 13203.06 515.85 56872.37 88888.00 2010-12-07 21:55:20.480 341 13202.54 516.22 56872.00 88888.00 2010-12-07 21:55:21.480 341 13202.93 516.22 56872.98 88888.00 2010-12-07 21:55:22.480 341 13202.80 515.97 56872.25 88888.00 2010-12-07 21:55:23.480 341 13202.93 516.22 56872.37 88888.00 2010-12-07 21:55:24.480 341 13202.80 515.48 56872.61 88888.00 2010-12-07 21:55:25.480 341 13202.67 516.35 56872.12 88888.00 2010-12-07 21:55:26.480 341 13202.41 516.35 56871.76 88888.00 2010-12-07 21:55:27.480 341 13202.15 515.97 56872.12 88888.00 2010-12-07 21:55:28.480 341 13202.41 516.10 56872.12 88888.00 2010-12-07 21:55:29.480 341 13201.76 515.97 56872.37 88888.00 2010-12-07 21:55:30.480 341 13202.54 515.97 56872.49 88888.00 2010-12-07 21:55:31.480 341 13202.67 515.85 56872.25 88888.00 2010-12-07 21:55:32.480 341 13202.28 516.47 56872.12 88888.00 2010-12-07 21:55:33.480 341 13202.41 516.10 56872.12 88888.00 2010-12-07 21:55:34.480 341 13202.67 516.35 56871.51 88888.00 2010-12-07 21:55:35.480 341 13203.45 516.59 56872.37 88888.00 2010-12-07 21:55:36.480 341 13202.15 516.35 56872.49 88888.00 2010-12-07 21:55:37.480 341 13202.15 516.22 56872.25 88888.00 2010-12-07 21:55:38.480 341 13202.80 516.22 56871.88 88888.00 2010-12-07 21:55:39.480 341 13202.41 516.47 56873.10 88888.00 2010-12-07 21:55:40.480 341 13202.02 516.47 56872.86 88888.00 2010-12-07 21:55:41.480 341 13202.15 515.60 56872.49 88888.00 2010-12-07 21:55:42.480 341 13202.93 515.97 56872.61 88888.00 2010-12-07 21:55:43.480 341 13202.67 515.85 56872.12 88888.00 2010-12-07 21:55:44.480 341 13202.80 516.47 56872.49 88888.00 2010-12-07 21:55:45.480 341 13202.93 516.84 56871.27 88888.00 2010-12-07 21:55:46.480 341 13203.32 515.97 56872.25 88888.00 2010-12-07 21:55:47.480 341 13202.80 515.60 56872.37 88888.00 2010-12-07 21:55:48.480 341 13202.80 515.97 56872.49 88888.00 2010-12-07 21:55:49.480 341 13202.28 516.10 56872.37 88888.00 2010-12-07 21:55:50.480 341 13202.80 515.36 56871.88 88888.00 2010-12-07 21:55:51.480 341 13202.80 516.10 56871.51 88888.00 2010-12-07 21:55:52.480 341 13202.67 515.73 56872.00 88888.00 2010-12-07 21:55:53.480 341 13203.19 515.97 56871.88 88888.00 2010-12-07 21:55:54.480 341 13203.19 515.36 56872.25 88888.00 2010-12-07 21:55:55.480 341 13203.71 515.97 56872.12 88888.00 2010-12-07 21:55:56.480 341 13202.93 516.35 56872.25 88888.00 2010-12-07 21:55:57.480 341 13202.41 516.35 56871.63 88888.00 2010-12-07 21:55:58.480 341 13203.19 515.97 56872.00 88888.00 2010-12-07 21:55:59.480 341 13202.54 516.35 56872.86 88888.00 2010-12-07 21:56:00.480 341 13201.89 516.35 56872.12 88888.00 2010-12-07 21:56:01.480 341 13202.54 516.59 56872.73 88888.00 2010-12-07 21:56:02.480 341 13202.54 516.10 56872.61 88888.00 2010-12-07 21:56:03.480 341 13202.54 515.97 56872.37 88888.00 2010-12-07 21:56:04.480 341 13202.54 516.35 56872.98 88888.00 2010-12-07 21:56:05.480 341 13201.76 516.22 56872.73 88888.00 2010-12-07 21:56:06.480 341 13202.93 516.22 56872.49 88888.00 2010-12-07 21:56:07.480 341 13202.41 515.48 56872.25 88888.00 2010-12-07 21:56:08.480 341 13202.41 515.48 56872.73 88888.00 2010-12-07 21:56:09.480 341 13202.15 515.97 56872.49 88888.00 2010-12-07 21:56:10.480 341 13202.54 515.60 56872.73 88888.00 2010-12-07 21:56:11.480 341 13202.15 516.72 56872.25 88888.00 2010-12-07 21:56:12.480 341 13202.54 516.59 56871.76 88888.00 2010-12-07 21:56:13.480 341 13202.15 516.72 56872.61 88888.00 2010-12-07 21:56:14.480 341 13202.28 515.85 56872.73 88888.00 2010-12-07 21:56:15.480 341 13202.02 516.35 56871.14 88888.00 2010-12-07 21:56:16.480 341 13202.02 515.85 56872.37 88888.00 2010-12-07 21:56:17.480 341 13202.28 515.73 56871.88 88888.00 2010-12-07 21:56:18.480 341 13201.76 515.48 56872.86 88888.00 2010-12-07 21:56:19.480 341 13202.28 515.97 56872.37 88888.00 2010-12-07 21:56:20.480 341 13202.28 516.10 56872.12 88888.00 2010-12-07 21:56:21.480 341 13201.76 516.35 56872.49 88888.00 2010-12-07 21:56:22.480 341 13201.89 515.97 56872.12 88888.00 2010-12-07 21:56:23.480 341 13202.02 516.47 56871.51 88888.00 2010-12-07 21:56:24.480 341 13202.15 515.85 56872.86 88888.00 2010-12-07 21:56:25.480 341 13201.50 515.97 56872.12 88888.00 2010-12-07 21:56:26.480 341 13202.28 515.97 56872.12 88888.00 2010-12-07 21:56:27.480 341 13202.15 516.10 56872.00 88888.00 2010-12-07 21:56:28.480 341 13202.02 515.23 56871.88 88888.00 2010-12-07 21:56:29.480 341 13201.89 515.73 56872.00 88888.00 2010-12-07 21:56:30.480 341 13201.89 515.60 56872.25 88888.00 2010-12-07 21:56:31.480 341 13202.28 515.60 56872.00 88888.00 2010-12-07 21:56:32.480 341 13201.63 515.73 56872.25 88888.00 2010-12-07 21:56:33.480 341 13202.28 516.35 56872.25 88888.00 2010-12-07 21:56:34.480 341 13201.24 516.10 56872.00 88888.00 2010-12-07 21:56:35.480 341 13201.50 516.10 56873.10 88888.00 2010-12-07 21:56:36.480 341 13202.28 515.60 56872.61 88888.00 2010-12-07 21:56:37.480 341 13202.02 516.35 56872.86 88888.00 2010-12-07 21:56:38.480 341 13201.63 516.22 56872.25 88888.00 2010-12-07 21:56:39.480 341 13202.15 515.73 56872.00 88888.00 2010-12-07 21:56:40.480 341 13202.41 516.35 56872.25 88888.00 2010-12-07 21:56:41.480 341 13201.11 515.73 56872.25 88888.00 2010-12-07 21:56:42.480 341 13201.63 516.35 56872.98 88888.00 2010-12-07 21:56:43.480 341 13201.24 516.72 56871.76 88888.00 2010-12-07 21:56:44.480 341 13202.28 516.47 56871.51 88888.00 2010-12-07 21:56:45.480 341 13201.11 515.97 56872.12 88888.00 2010-12-07 21:56:46.480 341 13202.15 515.60 56871.88 88888.00 2010-12-07 21:56:47.480 341 13202.41 516.47 56872.49 88888.00 2010-12-07 21:56:48.480 341 13202.02 517.09 56871.88 88888.00 2010-12-07 21:56:49.480 341 13202.41 516.47 56871.76 88888.00 2010-12-07 21:56:50.480 341 13202.41 515.97 56872.49 88888.00 2010-12-07 21:56:51.480 341 13201.63 516.47 56872.73 88888.00 2010-12-07 21:56:52.480 341 13202.02 516.47 56872.00 88888.00 2010-12-07 21:56:53.480 341 13202.15 517.21 56872.37 88888.00 2010-12-07 21:56:54.480 341 13202.41 516.59 56872.12 88888.00 2010-12-07 21:56:55.480 341 13202.41 516.72 56871.88 88888.00 2010-12-07 21:56:56.480 341 13201.76 516.10 56871.88 88888.00 2010-12-07 21:56:57.480 341 13201.63 516.10 56871.51 88888.00 2010-12-07 21:56:58.480 341 13202.28 516.84 56871.88 88888.00 2010-12-07 21:56:59.480 341 13202.15 517.34 56872.37 88888.00 2010-12-07 21:57:00.480 341 13201.89 516.22 56872.73 88888.00 2010-12-07 21:57:01.480 341 13202.28 516.22 56872.49 88888.00 2010-12-07 21:57:02.480 341 13202.54 515.97 56872.86 88888.00 2010-12-07 21:57:03.480 341 13201.63 516.47 56872.37 88888.00 2010-12-07 21:57:04.480 341 13201.50 516.22 56872.00 88888.00 2010-12-07 21:57:05.480 341 13201.76 516.22 56871.88 88888.00 2010-12-07 21:57:06.480 341 13202.15 516.59 56872.12 88888.00 2010-12-07 21:57:07.480 341 13201.37 516.22 56871.76 88888.00 2010-12-07 21:57:08.480 341 13202.15 516.59 56872.00 88888.00 2010-12-07 21:57:09.480 341 13201.50 516.59 56872.12 88888.00 2010-12-07 21:57:10.480 341 13201.24 516.72 56872.25 88888.00 2010-12-07 21:57:11.480 341 13200.85 516.72 56871.14 88888.00 2010-12-07 21:57:12.480 341 13201.50 516.10 56871.76 88888.00 2010-12-07 21:57:13.480 341 13201.37 516.84 56872.86 88888.00 2010-12-07 21:57:14.480 341 13201.63 516.97 56872.37 88888.00 2010-12-07 21:57:15.480 341 13200.98 516.97 56872.00 88888.00 2010-12-07 21:57:16.480 341 13202.28 516.47 56872.37 88888.00 2010-12-07 21:57:17.480 341 13201.24 516.22 56872.73 88888.00 2010-12-07 21:57:18.480 341 13201.63 517.71 56872.00 88888.00 2010-12-07 21:57:19.480 341 13201.76 516.72 56871.76 88888.00 2010-12-07 21:57:20.480 341 13202.15 517.09 56872.12 88888.00 2010-12-07 21:57:21.480 341 13201.89 517.09 56872.37 88888.00 2010-12-07 21:57:22.480 341 13201.76 516.84 56872.86 88888.00 2010-12-07 21:57:23.480 341 13202.67 516.35 56872.37 88888.00 2010-12-07 21:57:24.480 341 13202.02 516.59 56871.63 88888.00 2010-12-07 21:57:25.480 341 13201.89 517.09 56872.61 88888.00 2010-12-07 21:57:26.480 341 13202.02 516.72 56872.12 88888.00 2010-12-07 21:57:27.480 341 13202.28 516.59 56871.88 88888.00 2010-12-07 21:57:28.480 341 13202.41 517.09 56872.37 88888.00 2010-12-07 21:57:29.480 341 13202.28 516.47 56872.73 88888.00 2010-12-07 21:57:30.480 341 13202.02 516.72 56872.37 88888.00 2010-12-07 21:57:31.480 341 13202.41 516.84 56872.61 88888.00 2010-12-07 21:57:32.480 341 13202.15 516.97 56872.25 88888.00 2010-12-07 21:57:33.480 341 13202.02 516.97 56871.88 88888.00 2010-12-07 21:57:34.480 341 13202.02 516.97 56872.61 88888.00 2010-12-07 21:57:35.480 341 13202.02 516.72 56872.12 88888.00 2010-12-07 21:57:36.480 341 13202.28 516.84 56872.37 88888.00 2010-12-07 21:57:37.480 341 13202.15 516.47 56872.25 88888.00 2010-12-07 21:57:38.480 341 13202.41 515.73 56872.61 88888.00 2010-12-07 21:57:39.480 341 13201.89 516.35 56872.25 88888.00 2010-12-07 21:57:40.480 341 13201.89 516.97 56871.63 88888.00 2010-12-07 21:57:41.480 341 13202.15 516.35 56872.25 88888.00 2010-12-07 21:57:42.480 341 13201.76 516.72 56872.25 88888.00 2010-12-07 21:57:43.480 341 13202.80 516.35 56872.98 88888.00 2010-12-07 21:57:44.480 341 13202.41 516.84 56872.37 88888.00 2010-12-07 21:57:45.480 341 13202.02 516.22 56872.73 88888.00 2010-12-07 21:57:46.480 341 13202.67 516.84 56872.37 88888.00 2010-12-07 21:57:47.480 341 13202.02 516.84 56872.49 88888.00 2010-12-07 21:57:48.480 341 13201.76 517.09 56871.88 88888.00 2010-12-07 21:57:49.480 341 13201.89 516.72 56872.49 88888.00 2010-12-07 21:57:50.480 341 13202.41 516.97 56872.37 88888.00 2010-12-07 21:57:51.480 341 13202.15 516.59 56872.49 88888.00 2010-12-07 21:57:52.480 341 13202.15 516.84 56872.49 88888.00 2010-12-07 21:57:53.480 341 13202.02 516.84 56872.86 88888.00 2010-12-07 21:57:54.480 341 13202.54 516.72 56872.37 88888.00 2010-12-07 21:57:55.480 341 13202.02 516.97 56872.86 88888.00 2010-12-07 21:57:56.480 341 13202.54 516.22 56872.98 88888.00 2010-12-07 21:57:57.480 341 13202.41 516.84 56872.49 88888.00 2010-12-07 21:57:58.480 341 13202.80 516.72 56872.86 88888.00 2010-12-07 21:57:59.480 341 13202.28 516.47 56872.12 88888.00 2010-12-07 21:58:00.480 341 13202.80 516.22 56872.00 88888.00 2010-12-07 21:58:01.480 341 13202.41 516.84 56872.37 88888.00 2010-12-07 21:58:02.480 341 13202.54 516.59 56872.37 88888.00 2010-12-07 21:58:03.480 341 13202.02 516.22 56872.37 88888.00 2010-12-07 21:58:04.480 341 13202.67 516.22 56872.37 88888.00 2010-12-07 21:58:05.480 341 13202.41 516.22 56872.25 88888.00 2010-12-07 21:58:06.480 341 13202.02 516.84 56872.73 88888.00 2010-12-07 21:58:07.480 341 13203.06 515.97 56872.00 88888.00 2010-12-07 21:58:08.480 341 13202.41 515.97 56872.49 88888.00 2010-12-07 21:58:09.480 341 13202.67 517.09 56872.12 88888.00 2010-12-07 21:58:10.480 341 13203.19 516.47 56872.37 88888.00 2010-12-07 21:58:11.480 341 13201.89 516.72 56872.25 88888.00 2010-12-07 21:58:12.480 341 13202.93 516.22 56871.88 88888.00 2010-12-07 21:58:13.480 341 13202.67 516.72 56872.61 88888.00 2010-12-07 21:58:14.480 341 13202.54 516.10 56872.73 88888.00 2010-12-07 21:58:15.480 341 13203.06 516.72 56872.37 88888.00 2010-12-07 21:58:16.480 341 13203.06 516.97 56872.00 88888.00 2010-12-07 21:58:17.480 341 13202.28 516.72 56871.76 88888.00 2010-12-07 21:58:18.480 341 13202.54 516.10 56872.12 88888.00 2010-12-07 21:58:19.480 341 13202.02 517.09 56871.51 88888.00 2010-12-07 21:58:20.480 341 13202.41 516.22 56872.25 88888.00 2010-12-07 21:58:21.480 341 13202.41 517.09 56871.63 88888.00 2010-12-07 21:58:22.480 341 13202.41 516.97 56872.00 88888.00 2010-12-07 21:58:23.480 341 13202.41 516.84 56872.00 88888.00 2010-12-07 21:58:24.480 341 13202.28 516.72 56872.00 88888.00 2010-12-07 21:58:25.480 341 13202.02 516.35 56872.12 88888.00 2010-12-07 21:58:26.480 341 13202.41 516.72 56872.12 88888.00 2010-12-07 21:58:27.480 341 13202.54 516.47 56871.76 88888.00 2010-12-07 21:58:28.480 341 13202.15 516.97 56871.39 88888.00 2010-12-07 21:58:29.480 341 13202.80 516.84 56872.37 88888.00 2010-12-07 21:58:30.480 341 13202.93 516.35 56872.25 88888.00 2010-12-07 21:58:31.480 341 13202.67 516.97 56871.63 88888.00 2010-12-07 21:58:32.480 341 13202.41 516.35 56871.51 88888.00 2010-12-07 21:58:33.480 341 13203.19 516.72 56872.49 88888.00 2010-12-07 21:58:34.480 341 13202.54 516.84 56871.76 88888.00 2010-12-07 21:58:35.480 341 13202.41 516.10 56871.51 88888.00 2010-12-07 21:58:36.480 341 13203.32 516.72 56872.00 88888.00 2010-12-07 21:58:37.480 341 13203.06 516.59 56872.49 88888.00 2010-12-07 21:58:38.480 341 13203.19 517.21 56871.88 88888.00 2010-12-07 21:58:39.480 341 13203.19 516.72 56871.76 88888.00 2010-12-07 21:58:40.480 341 13202.93 516.59 56872.12 88888.00 2010-12-07 21:58:41.480 341 13203.71 516.35 56872.49 88888.00 2010-12-07 21:58:42.480 341 13202.93 516.35 56871.76 88888.00 2010-12-07 21:58:43.480 341 13202.80 516.22 56872.25 88888.00 2010-12-07 21:58:44.480 341 13203.58 516.97 56872.25 88888.00 2010-12-07 21:58:45.480 341 13203.45 517.34 56872.37 88888.00 2010-12-07 21:58:46.480 341 13203.45 516.84 56872.73 88888.00 2010-12-07 21:58:47.480 341 13203.19 516.10 56872.25 88888.00 2010-12-07 21:58:48.480 341 13203.84 516.22 56871.76 88888.00 2010-12-07 21:58:49.480 341 13203.58 516.97 56872.00 88888.00 2010-12-07 21:58:50.480 341 13203.58 517.21 56871.76 88888.00 2010-12-07 21:58:51.480 341 13203.71 516.97 56871.14 88888.00 2010-12-07 21:58:52.480 341 13203.71 516.84 56871.63 88888.00 2010-12-07 21:58:53.480 341 13203.84 517.34 56872.00 88888.00 2010-12-07 21:58:54.480 341 13203.97 517.09 56871.88 88888.00 2010-12-07 21:58:55.480 341 13203.58 516.59 56871.88 88888.00 2010-12-07 21:58:56.480 341 13203.19 516.84 56871.76 88888.00 2010-12-07 21:58:57.480 341 13203.58 516.47 56871.88 88888.00 2010-12-07 21:58:58.480 341 13203.58 516.35 56872.37 88888.00 2010-12-07 21:58:59.480 341 13203.32 516.84 56872.25 88888.00 2010-12-07 21:59:00.480 341 13203.58 517.09 56871.88 88888.00 2010-12-07 21:59:01.480 341 13204.23 516.59 56872.12 88888.00 2010-12-07 21:59:02.480 341 13203.71 516.72 56871.51 88888.00 2010-12-07 21:59:03.480 341 13204.36 517.34 56872.73 88888.00 2010-12-07 21:59:04.480 341 13203.32 516.84 56872.49 88888.00 2010-12-07 21:59:05.480 341 13203.45 517.21 56872.37 88888.00 2010-12-07 21:59:06.480 341 13203.32 516.47 56872.25 88888.00 2010-12-07 21:59:07.480 341 13203.71 516.59 56872.12 88888.00 2010-12-07 21:59:08.480 341 13203.32 516.97 56872.00 88888.00 2010-12-07 21:59:09.480 341 13204.23 515.97 56871.88 88888.00 2010-12-07 21:59:10.480 341 13203.97 516.59 56872.37 88888.00 2010-12-07 21:59:11.480 341 13203.84 516.59 56871.76 88888.00 2010-12-07 21:59:12.480 341 13202.93 515.97 56871.88 88888.00 2010-12-07 21:59:13.480 341 13203.58 516.84 56872.37 88888.00 2010-12-07 21:59:14.480 341 13203.45 516.59 56872.00 88888.00 2010-12-07 21:59:15.480 341 13204.62 516.59 56872.25 88888.00 2010-12-07 21:59:16.480 341 13203.45 516.35 56872.12 88888.00 2010-12-07 21:59:17.480 341 13203.71 516.10 56872.12 88888.00 2010-12-07 21:59:18.480 341 13204.23 516.22 56872.49 88888.00 2010-12-07 21:59:19.480 341 13203.84 516.47 56872.61 88888.00 2010-12-07 21:59:20.480 341 13204.10 516.97 56872.37 88888.00 2010-12-07 21:59:21.480 341 13204.23 516.35 56872.37 88888.00 2010-12-07 21:59:22.480 341 13204.10 517.09 56871.63 88888.00 2010-12-07 21:59:23.480 341 13204.10 516.72 56872.12 88888.00 2010-12-07 21:59:24.480 341 13204.75 516.84 56872.37 88888.00 2010-12-07 21:59:25.480 341 13203.58 516.47 56872.37 88888.00 2010-12-07 21:59:26.480 341 13204.10 517.09 56872.12 88888.00 2010-12-07 21:59:27.480 341 13204.23 516.72 56871.39 88888.00 2010-12-07 21:59:28.480 341 13205.01 516.59 56872.25 88888.00 2010-12-07 21:59:29.480 341 13204.36 516.35 56872.61 88888.00 2010-12-07 21:59:30.480 341 13204.10 516.47 56872.25 88888.00 2010-12-07 21:59:31.480 341 13203.97 516.47 56872.37 88888.00 2010-12-07 21:59:32.480 341 13204.10 515.97 56871.88 88888.00 2010-12-07 21:59:33.480 341 13203.84 516.72 56872.73 88888.00 2010-12-07 21:59:34.480 341 13203.84 516.10 56872.37 88888.00 2010-12-07 21:59:35.480 341 13204.23 516.72 56872.49 88888.00 2010-12-07 21:59:36.480 341 13203.84 516.84 56872.49 88888.00 2010-12-07 21:59:37.480 341 13203.97 516.84 56872.49 88888.00 2010-12-07 21:59:38.480 341 13203.58 516.84 56872.12 88888.00 2010-12-07 21:59:39.480 341 13203.84 516.35 56872.37 88888.00 2010-12-07 21:59:40.480 341 13204.36 516.22 56872.61 88888.00 2010-12-07 21:59:41.480 341 13203.32 516.97 56872.98 88888.00 2010-12-07 21:59:42.480 341 13203.97 516.72 56872.37 88888.00 2010-12-07 21:59:43.480 341 13203.97 516.97 56872.49 88888.00 2010-12-07 21:59:44.480 341 13204.10 516.84 56872.37 88888.00 2010-12-07 21:59:45.480 341 13203.71 516.84 56872.61 88888.00 2010-12-07 21:59:46.480 341 13203.45 516.84 56872.49 88888.00 2010-12-07 21:59:47.480 341 13204.49 516.84 56871.88 88888.00 2010-12-07 21:59:48.480 341 13203.32 517.21 56872.37 88888.00 2010-12-07 21:59:49.480 341 13203.71 516.97 56872.73 88888.00 2010-12-07 21:59:50.480 341 13203.84 516.35 56872.49 88888.00 2010-12-07 21:59:51.480 341 13203.71 516.72 56872.37 88888.00 2010-12-07 21:59:52.480 341 13203.58 516.72 56871.63 88888.00 2010-12-07 21:59:53.480 341 13203.19 516.22 56872.37 88888.00 2010-12-07 21:59:54.480 341 13203.84 516.10 56872.12 88888.00 2010-12-07 21:59:55.480 341 13203.97 516.10 56872.37 88888.00 2010-12-07 22:00:00.480 341 13203.84 517.34 56871.88 88888.00 2010-12-07 22:00:01.480 341 13202.67 516.72 56872.12 88888.00 2010-12-07 22:00:02.480 341 13203.58 516.22 56872.12 88888.00 2010-12-07 22:00:03.480 341 13202.67 516.35 56871.76 88888.00 2010-12-07 22:00:04.480 341 13202.80 516.47 56872.73 88888.00 2010-12-07 22:00:05.480 341 13203.06 515.60 56872.61 88888.00 2010-12-07 22:00:06.480 341 13203.19 516.10 56872.61 88888.00 2010-12-07 22:00:07.480 341 13202.93 516.10 56872.49 88888.00 2010-12-07 22:00:08.480 341 13203.06 515.97 56871.27 88888.00 2010-12-07 22:00:09.480 341 13202.28 516.59 56872.12 88888.00 2010-12-07 22:00:10.480 341 13202.28 516.22 56872.12 88888.00 2010-12-07 22:00:11.480 341 13203.32 516.22 56871.88 88888.00 2010-12-07 22:00:12.480 341 13202.54 515.85 56872.00 88888.00 2010-12-07 22:00:13.480 341 13203.19 515.97 56872.37 88888.00 2010-12-07 22:00:14.480 341 13203.32 515.97 56871.88 88888.00 2010-12-07 22:00:15.480 341 13202.67 516.10 56871.39 88888.00 2010-12-07 22:00:16.480 341 13203.45 515.60 56872.12 88888.00 2010-12-07 22:00:17.480 341 13203.19 515.73 56871.76 88888.00 2010-12-07 22:00:18.480 341 13202.80 515.23 56871.76 88888.00 2010-12-07 22:00:19.480 341 13202.67 516.10 56872.61 88888.00 2010-12-07 22:00:20.480 341 13202.93 516.10 56871.63 88888.00 2010-12-07 22:00:21.480 341 13203.32 515.23 56872.25 88888.00 2010-12-07 22:00:22.480 341 13202.80 516.10 56872.25 88888.00 2010-12-07 22:00:23.480 341 13202.80 516.10 56872.49 88888.00 2010-12-07 22:00:24.480 341 13203.06 515.48 56872.12 88888.00 2010-12-07 22:00:25.480 341 13202.80 516.10 56871.88 88888.00 2010-12-07 22:00:26.480 341 13203.06 515.73 56872.49 88888.00 2010-12-07 22:00:27.480 341 13203.32 515.85 56872.12 88888.00 2010-12-07 22:00:28.480 341 13202.67 515.73 56872.25 88888.00 2010-12-07 22:00:29.480 341 13202.41 515.60 56871.88 88888.00 2010-12-07 22:00:30.480 341 13202.93 516.10 56872.37 88888.00 2010-12-07 22:00:31.480 341 13202.02 516.10 56871.88 88888.00 2010-12-07 22:00:32.480 341 13203.45 515.60 56872.37 88888.00 2010-12-07 22:00:33.480 341 13202.41 516.10 56871.63 88888.00 2010-12-07 22:00:34.480 341 13202.93 515.97 56872.61 88888.00 2010-12-07 22:00:35.480 341 13202.93 515.73 56872.25 88888.00 2010-12-07 22:00:36.480 341 13202.41 516.35 56871.76 88888.00 2010-12-07 22:00:37.480 341 13202.54 516.22 56872.00 88888.00 2010-12-07 22:00:38.480 341 13202.80 515.97 56872.25 88888.00 2010-12-07 22:00:39.480 341 13203.45 516.47 56872.37 88888.00 2010-12-07 22:00:40.480 341 13202.93 516.35 56871.88 88888.00 2010-12-07 22:00:41.480 341 13202.02 516.10 56872.00 88888.00 2010-12-07 22:00:42.480 341 13202.80 516.47 56871.51 88888.00 2010-12-07 22:00:43.480 341 13202.54 516.47 56872.12 88888.00 2010-12-07 22:00:44.480 341 13203.45 516.22 56871.76 88888.00 2010-12-07 22:00:45.480 341 13202.41 516.59 56872.12 88888.00 2010-12-07 22:00:46.480 341 13203.58 515.85 56872.73 88888.00 2010-12-07 22:00:47.480 341 13203.32 516.10 56872.00 88888.00 2010-12-07 22:00:48.480 341 13203.19 516.22 56871.88 88888.00 2010-12-07 22:00:49.480 341 13203.06 516.35 56871.39 88888.00 2010-12-07 22:00:50.480 341 13202.93 516.59 56872.25 88888.00 2010-12-07 22:00:51.480 341 13203.06 516.59 56872.37 88888.00 2010-12-07 22:00:52.480 341 13203.06 515.85 56871.76 88888.00 2010-12-07 22:00:53.480 341 13203.45 516.35 56871.76 88888.00 2010-12-07 22:00:54.480 341 13203.71 515.73 56871.88 88888.00 2010-12-07 22:00:55.480 341 13202.67 515.97 56872.12 88888.00 2010-12-07 22:00:56.480 341 13202.80 515.85 56872.37 88888.00 2010-12-07 22:00:57.480 341 13202.67 515.73 56872.49 88888.00 2010-12-07 22:00:58.480 341 13202.67 515.85 56872.49 88888.00 2010-12-07 22:00:59.480 341 13202.93 515.73 56872.00 88888.00 2010-12-07 22:01:00.480 341 13203.19 516.10 56872.12 88888.00 2010-12-07 22:01:01.480 341 13202.93 515.60 56871.63 88888.00 2010-12-07 22:01:02.480 341 13203.45 515.97 56872.00 88888.00 2010-12-07 22:01:03.480 341 13202.54 516.22 56872.37 88888.00 2010-12-07 22:01:04.480 341 13202.67 515.48 56872.00 88888.00 2010-12-07 22:01:05.480 341 13202.54 515.85 56871.63 88888.00 2010-12-07 22:01:06.480 341 13202.28 516.10 56872.12 88888.00 2010-12-07 22:01:07.480 341 13202.54 515.11 56872.12 88888.00 2010-12-07 22:01:08.480 341 13202.54 515.85 56871.51 88888.00 2010-12-07 22:01:09.480 341 13202.15 515.48 56872.00 88888.00 2010-12-07 22:01:10.480 341 13202.67 515.23 56871.76 88888.00 2010-12-07 22:01:11.480 341 13202.54 515.85 56871.76 88888.00 2010-12-07 22:01:12.480 341 13203.58 515.48 56872.12 88888.00 2010-12-07 22:01:13.480 341 13203.45 515.60 56872.25 88888.00 2010-12-07 22:01:14.480 341 13202.93 515.36 56871.88 88888.00 2010-12-07 22:01:15.480 341 13202.67 515.73 56871.39 88888.00 2010-12-07 22:01:16.480 341 13202.80 515.23 56872.73 88888.00 2010-12-07 22:01:17.480 341 13203.06 515.97 56871.88 88888.00 2010-12-07 22:01:18.480 341 13202.80 515.48 56871.76 88888.00 2010-12-07 22:01:19.480 341 13202.93 515.85 56872.61 88888.00 2010-12-07 22:01:20.480 341 13203.32 515.73 56871.63 88888.00 2010-12-07 22:01:21.480 341 13202.41 515.85 56872.25 88888.00 2010-12-07 22:01:22.480 341 13203.32 515.36 56871.88 88888.00 2010-12-07 22:01:23.480 341 13202.28 515.11 56871.63 88888.00 2010-12-07 22:01:24.480 341 13201.89 515.97 56871.76 88888.00 2010-12-07 22:01:25.480 341 13202.28 515.97 56872.00 88888.00 2010-12-07 22:01:26.480 341 13202.41 515.97 56872.37 88888.00 2010-12-07 22:01:27.480 341 13202.54 515.60 56872.00 88888.00 2010-12-07 22:01:28.480 341 13202.15 515.48 56871.63 88888.00 2010-12-07 22:01:29.480 341 13202.54 515.73 56872.00 88888.00 2010-12-07 22:01:30.480 341 13202.28 515.60 56872.25 88888.00 2010-12-07 22:01:31.480 341 13202.54 516.10 56871.51 88888.00 2010-12-07 22:01:32.480 341 13202.15 515.97 56872.12 88888.00 2010-12-07 22:01:33.480 341 13201.63 515.97 56871.88 88888.00 2010-12-07 22:01:34.480 341 13202.67 514.86 56872.25 88888.00 2010-12-07 22:01:35.480 341 13202.41 515.60 56872.37 88888.00 2010-12-07 22:01:36.480 341 13202.28 515.85 56871.76 88888.00 2010-12-07 22:01:37.480 341 13202.41 515.60 56871.27 88888.00 2010-12-07 22:01:38.480 341 13202.41 515.73 56872.25 88888.00 2010-12-07 22:01:39.480 341 13202.41 515.48 56872.25 88888.00 2010-12-07 22:01:40.480 341 13202.28 515.60 56871.63 88888.00 2010-12-07 22:01:41.480 341 13202.28 515.23 56871.02 88888.00 2010-12-07 22:01:42.480 341 13202.02 515.85 56871.02 88888.00 2010-12-07 22:01:43.480 341 13201.89 515.60 56871.88 88888.00 2010-12-07 22:01:44.480 341 13202.41 515.60 56871.51 88888.00 2010-12-07 22:01:45.480 341 13201.63 515.85 56872.00 88888.00 2010-12-07 22:01:46.480 341 13202.02 515.23 56871.51 88888.00 2010-12-07 22:01:47.480 341 13201.50 515.48 56871.63 88888.00 2010-12-07 22:01:48.480 341 13202.15 515.48 56872.00 88888.00 2010-12-07 22:01:49.480 341 13202.28 515.11 56871.76 88888.00 2010-12-07 22:01:50.480 341 13202.28 515.23 56871.76 88888.00 2010-12-07 22:01:51.480 341 13201.50 515.73 56871.39 88888.00 2010-12-07 22:01:52.480 341 13201.89 515.73 56870.90 88888.00 2010-12-07 22:01:53.480 341 13202.41 515.73 56871.88 88888.00 2010-12-07 22:01:54.480 341 13201.76 515.11 56871.51 88888.00 2010-12-07 22:01:55.480 341 13202.15 515.48 56872.00 88888.00 2010-12-07 22:01:56.480 341 13202.02 515.11 56871.63 88888.00 2010-12-07 22:01:57.480 341 13202.28 515.23 56871.39 88888.00 2010-12-07 22:01:58.480 341 13201.37 515.11 56871.39 88888.00 2010-12-07 22:01:59.480 341 13202.41 515.48 56871.76 88888.00 2010-12-07 22:02:00.480 341 13202.02 515.23 56871.88 88888.00 2010-12-07 22:02:01.480 341 13202.02 515.23 56871.76 88888.00 2010-12-07 22:02:02.480 341 13201.63 515.48 56872.00 88888.00 2010-12-07 22:02:03.480 341 13201.89 515.48 56871.63 88888.00 2010-12-07 22:02:04.480 341 13202.28 515.85 56872.00 88888.00 2010-12-07 22:02:05.480 341 13201.89 514.74 56872.12 88888.00 2010-12-07 22:02:06.480 341 13201.11 514.61 56871.51 88888.00 2010-12-07 22:02:07.480 341 13201.63 515.36 56871.27 88888.00 2010-12-07 22:02:08.480 341 13201.24 515.60 56871.88 88888.00 2010-12-07 22:02:09.480 341 13201.89 515.11 56871.51 88888.00 2010-12-07 22:02:10.480 341 13201.37 514.98 56871.51 88888.00 2010-12-07 22:02:11.480 341 13201.37 514.98 56871.63 88888.00 2010-12-07 22:02:12.480 341 13201.63 515.48 56871.51 88888.00 2010-12-07 22:02:13.480 341 13201.37 515.97 56872.00 88888.00 2010-12-07 22:02:14.480 341 13202.28 515.36 56871.27 88888.00 2010-12-07 22:02:15.480 341 13201.89 515.73 56871.27 88888.00 2010-12-07 22:02:16.480 341 13201.50 515.97 56871.88 88888.00 2010-12-07 22:02:17.480 341 13201.63 515.60 56870.90 88888.00 2010-12-07 22:02:18.480 341 13201.37 515.97 56872.12 88888.00 2010-12-07 22:02:19.480 341 13201.24 515.23 56871.02 88888.00 2010-12-07 22:02:20.480 341 13202.28 514.98 56871.51 88888.00 2010-12-07 22:02:21.480 341 13201.11 515.73 56871.39 88888.00 2010-12-07 22:02:22.480 341 13201.37 514.86 56871.39 88888.00 2010-12-07 22:02:23.480 341 13201.50 515.73 56871.27 88888.00 2010-12-07 22:02:24.480 341 13201.76 515.48 56870.78 88888.00 2010-12-07 22:02:25.480 341 13201.50 515.48 56871.88 88888.00 2010-12-07 22:02:26.480 341 13201.50 515.73 56871.14 88888.00 2010-12-07 22:02:27.480 341 13201.50 515.11 56871.02 88888.00 2010-12-07 22:02:28.480 341 13201.89 515.23 56871.39 88888.00 2010-12-07 22:02:29.480 341 13201.63 514.74 56870.78 88888.00 2010-12-07 22:02:30.480 341 13201.76 515.23 56870.78 88888.00 2010-12-07 22:02:31.480 341 13201.89 515.73 56871.63 88888.00 2010-12-07 22:02:32.480 341 13200.98 515.60 56871.88 88888.00 2010-12-07 22:02:33.480 341 13201.76 515.73 56871.14 88888.00 2010-12-07 22:02:34.480 341 13201.63 515.48 56871.02 88888.00 2010-12-07 22:02:35.480 341 13201.63 515.85 56871.02 88888.00 2010-12-07 22:02:36.480 341 13201.50 515.60 56872.12 88888.00 2010-12-07 22:02:37.480 341 13201.63 515.23 56871.51 88888.00 2010-12-07 22:02:38.480 341 13201.76 515.73 56871.51 88888.00 2010-12-07 22:02:39.480 341 13201.63 515.48 56871.39 88888.00 2010-12-07 22:02:40.480 341 13201.50 514.98 56870.90 88888.00 2010-12-07 22:02:41.480 341 13201.63 514.86 56870.78 88888.00 2010-12-07 22:02:42.480 341 13202.15 515.60 56871.14 88888.00 2010-12-07 22:02:43.480 341 13202.15 515.60 56870.78 88888.00 2010-12-07 22:02:44.480 341 13201.24 515.60 56871.39 88888.00 2010-12-07 22:02:45.480 341 13201.63 515.36 56871.63 88888.00 2010-12-07 22:02:46.480 341 13201.63 514.61 56870.41 88888.00 2010-12-07 22:02:47.480 341 13201.76 514.86 56871.14 88888.00 2010-12-07 22:02:48.480 341 13201.76 515.48 56871.14 88888.00 2010-12-07 22:02:49.480 341 13200.85 515.36 56870.78 88888.00 2010-12-07 22:02:50.480 341 13201.63 515.23 56871.14 88888.00 2010-12-07 22:02:51.480 341 13201.63 515.11 56870.78 88888.00 2010-12-07 22:02:52.480 341 13202.15 515.48 56871.02 88888.00 2010-12-07 22:02:53.480 341 13201.50 515.97 56870.78 88888.00 2010-12-07 22:02:54.480 341 13201.63 515.73 56870.78 88888.00 2010-12-07 22:02:55.480 341 13202.41 515.85 56870.78 88888.00 2010-12-07 22:02:56.480 341 13202.02 515.36 56870.66 88888.00 2010-12-07 22:02:57.480 341 13202.02 515.97 56870.78 88888.00 2010-12-07 22:02:58.480 341 13202.41 515.85 56870.41 88888.00 2010-12-07 22:02:59.480 341 13202.15 516.22 56871.27 88888.00 2010-12-07 22:03:00.480 341 13201.11 515.48 56870.90 88888.00 2010-12-07 22:03:01.480 341 13201.50 516.10 56870.66 88888.00 2010-12-07 22:03:02.480 341 13202.28 515.97 56870.78 88888.00 2010-12-07 22:03:03.480 341 13202.15 515.97 56871.14 88888.00 2010-12-07 22:03:04.480 341 13202.28 515.36 56871.27 88888.00 2010-12-07 22:03:05.480 341 13201.76 516.10 56870.66 88888.00 2010-12-07 22:03:06.480 341 13201.37 516.35 56870.78 88888.00 2010-12-07 22:03:07.480 341 13201.89 515.48 56870.54 88888.00 2010-12-07 22:03:08.480 341 13201.76 515.48 56870.66 88888.00 2010-12-07 22:03:09.480 341 13201.63 515.85 56871.02 88888.00 2010-12-07 22:03:10.480 341 13201.24 516.22 56870.54 88888.00 2010-12-07 22:03:11.480 341 13201.89 515.73 56870.66 88888.00 2010-12-07 22:03:12.480 341 13201.24 515.73 56871.14 88888.00 2010-12-07 22:03:13.480 341 13201.89 516.47 56871.02 88888.00 2010-12-07 22:03:14.480 341 13201.63 516.10 56870.54 88888.00 2010-12-07 22:03:15.480 341 13201.63 516.47 56871.39 88888.00 2010-12-07 22:03:16.480 341 13201.50 516.10 56870.29 88888.00 2010-12-07 22:03:17.480 341 13201.11 515.60 56870.90 88888.00 2010-12-07 22:03:18.480 341 13201.76 516.59 56870.41 88888.00 2010-12-07 22:03:19.480 341 13201.63 515.60 56870.90 88888.00 2010-12-07 22:03:20.480 341 13201.37 515.85 56871.14 88888.00 2010-12-07 22:03:21.480 341 13201.50 516.35 56870.78 88888.00 2010-12-07 22:03:22.480 341 13201.50 516.72 56871.27 88888.00 2010-12-07 22:03:23.480 341 13201.50 515.97 56871.02 88888.00 2010-12-07 22:03:24.480 341 13201.76 515.97 56871.14 88888.00 2010-12-07 22:03:25.480 341 13200.98 516.22 56870.90 88888.00 2010-12-07 22:03:26.480 341 13201.37 515.97 56871.02 88888.00 2010-12-07 22:03:27.480 341 13200.72 516.22 56871.27 88888.00 2010-12-07 22:03:28.480 341 13201.63 515.73 56871.51 88888.00 2010-12-07 22:03:29.480 341 13201.76 516.35 56870.78 88888.00 2010-12-07 22:03:30.480 341 13201.76 515.97 56871.14 88888.00 2010-12-07 22:03:31.480 341 13201.37 516.10 56870.29 88888.00 2010-12-07 22:03:32.480 341 13201.24 516.22 56870.66 88888.00 2010-12-07 22:03:33.480 341 13201.76 516.10 56870.54 88888.00 2010-12-07 22:03:34.480 341 13202.15 515.73 56871.27 88888.00 2010-12-07 22:03:35.480 341 13201.37 515.97 56871.02 88888.00 2010-12-07 22:03:36.480 341 13201.76 515.85 56871.14 88888.00 2010-12-07 22:03:37.480 341 13201.11 516.10 56870.90 88888.00 2010-12-07 22:03:38.480 341 13201.24 515.73 56870.17 88888.00 2010-12-07 22:03:39.480 341 13201.76 516.59 56870.78 88888.00 2010-12-07 22:03:40.480 341 13200.72 516.59 56870.54 88888.00 2010-12-07 22:03:41.480 341 13201.50 516.59 56870.90 88888.00 2010-12-07 22:03:42.480 341 13201.76 515.97 56871.27 88888.00 2010-12-07 22:03:43.480 341 13200.98 516.10 56870.54 88888.00 2010-12-07 22:03:44.480 341 13200.98 516.84 56870.90 88888.00 2010-12-07 22:03:45.480 341 13201.24 515.73 56870.78 88888.00 2010-12-07 22:03:46.480 341 13200.85 516.59 56870.04 88888.00 2010-12-07 22:03:47.480 341 13201.24 516.72 56871.02 88888.00 2010-12-07 22:03:48.480 341 13201.37 516.59 56870.29 88888.00 2010-12-07 22:03:49.480 341 13201.89 515.97 56870.29 88888.00 2010-12-07 22:03:50.480 341 13201.76 516.35 56869.92 88888.00 2010-12-07 22:03:51.480 341 13201.89 516.10 56871.14 88888.00 2010-12-07 22:03:52.480 341 13201.24 516.10 56870.29 88888.00 2010-12-07 22:03:53.480 341 13201.76 516.22 56870.78 88888.00 2010-12-07 22:03:54.480 341 13200.98 516.10 56870.04 88888.00 2010-12-07 22:03:55.480 341 13201.37 516.72 56871.51 88888.00 2010-12-07 22:03:56.480 341 13200.98 516.47 56870.78 88888.00 2010-12-07 22:03:57.480 341 13202.41 515.97 56870.54 88888.00 2010-12-07 22:03:58.480 341 13202.02 516.47 56871.14 88888.00 2010-12-07 22:03:59.480 341 13201.37 516.47 56870.41 88888.00 2010-12-07 22:04:00.480 341 13200.98 515.73 56870.41 88888.00 2010-12-07 22:04:01.480 341 13201.37 515.85 56871.02 88888.00 2010-12-07 22:04:02.480 341 13201.89 516.10 56870.54 88888.00 2010-12-07 22:04:03.480 341 13201.50 515.97 56870.78 88888.00 2010-12-07 22:04:04.480 341 13201.24 515.73 56870.78 88888.00 2010-12-07 22:04:05.480 341 13201.63 515.60 56870.17 88888.00 2010-12-07 22:04:06.480 341 13200.98 516.22 56870.90 88888.00 2010-12-07 22:04:07.480 341 13201.63 515.97 56871.39 88888.00 2010-12-07 22:04:08.480 341 13201.63 516.47 56870.29 88888.00 2010-12-07 22:04:09.480 341 13201.76 515.97 56870.41 88888.00 2010-12-07 22:04:10.480 341 13201.50 516.22 56870.66 88888.00 2010-12-07 22:04:11.480 341 13202.41 516.59 56871.02 88888.00 2010-12-07 22:04:12.480 341 13201.24 516.22 56870.29 88888.00 2010-12-07 22:04:13.480 341 13201.76 516.35 56870.04 88888.00 2010-12-07 22:04:14.480 341 13202.15 516.47 56870.78 88888.00 2010-12-07 22:04:15.480 341 13201.76 516.47 56870.66 88888.00 2010-12-07 22:04:16.480 341 13202.54 516.22 56870.90 88888.00 2010-12-07 22:04:17.480 341 13202.28 516.35 56870.17 88888.00 2010-12-07 22:04:18.480 341 13201.37 516.10 56871.14 88888.00 2010-12-07 22:04:19.480 341 13202.67 516.10 56871.02 88888.00 2010-12-07 22:04:20.480 341 13201.76 516.22 56870.29 88888.00 2010-12-07 22:04:21.480 341 13202.02 516.59 56870.17 88888.00 2010-12-07 22:04:22.480 341 13201.76 515.97 56871.02 88888.00 2010-12-07 22:04:23.480 341 13201.89 516.97 56870.90 88888.00 2010-12-07 22:04:24.480 341 13202.41 515.85 56870.78 88888.00 2010-12-07 22:04:25.480 341 13202.02 516.47 56870.41 88888.00 2010-12-07 22:04:26.480 341 13201.76 516.10 56870.66 88888.00 2010-12-07 22:04:27.480 341 13201.50 516.22 56869.92 88888.00 2010-12-07 22:04:28.480 341 13202.41 516.35 56870.54 88888.00 2010-12-07 22:04:29.480 341 13202.15 515.23 56870.54 88888.00 2010-12-07 22:04:30.480 341 13202.28 516.10 56871.02 88888.00 2010-12-07 22:04:31.480 341 13202.28 515.97 56870.90 88888.00 2010-12-07 22:04:32.480 341 13202.54 515.73 56870.29 88888.00 2010-12-07 22:04:33.480 341 13202.54 516.10 56871.14 88888.00 2010-12-07 22:04:34.480 341 13202.15 516.10 56870.54 88888.00 2010-12-07 22:04:35.480 341 13202.41 515.97 56870.17 88888.00 2010-12-07 22:04:36.480 341 13202.02 516.59 56870.90 88888.00 2010-12-07 22:04:37.480 341 13202.41 516.22 56870.04 88888.00 2010-12-07 22:04:38.480 341 13202.02 515.97 56870.17 88888.00 2010-12-07 22:04:39.480 341 13202.54 516.47 56870.41 88888.00 2010-12-07 22:04:40.480 341 13202.15 516.10 56870.66 88888.00 2010-12-07 22:04:41.480 341 13202.54 515.48 56870.54 88888.00 2010-12-07 22:04:42.480 341 13202.15 515.85 56869.92 88888.00 2010-12-07 22:04:43.480 341 13201.63 516.22 56871.02 88888.00 2010-12-07 22:04:44.480 341 13202.67 515.85 56870.90 88888.00 2010-12-07 22:04:45.480 341 13202.28 515.60 56870.04 88888.00 2010-12-07 22:04:46.480 341 13202.41 515.73 56869.80 88888.00 2010-12-07 22:04:47.480 341 13202.41 516.22 56870.29 88888.00 2010-12-07 22:04:48.480 341 13202.28 515.97 56870.54 88888.00 2010-12-07 22:04:49.480 341 13202.54 516.22 56869.92 88888.00 2010-12-07 22:04:50.480 341 13202.28 516.47 56870.54 88888.00 2010-12-07 22:04:51.480 341 13203.06 516.10 56870.04 88888.00 2010-12-07 22:04:52.480 341 13202.67 516.59 56870.17 88888.00 2010-12-07 22:04:53.480 341 13202.80 516.97 56869.92 88888.00 2010-12-07 22:04:54.480 341 13202.80 516.35 56870.54 88888.00 2010-12-07 22:04:55.480 341 13203.06 516.35 56870.78 88888.00 2010-12-07 22:04:56.480 341 13202.93 516.84 56870.41 88888.00 2010-12-07 22:04:57.480 341 13202.67 516.59 56870.54 88888.00 2010-12-07 22:04:58.480 341 13202.93 516.35 56871.02 88888.00 2010-12-07 22:04:59.480 341 13202.93 516.47 56870.54 88888.00 2010-12-07 22:05:00.480 341 13203.71 516.84 56870.17 88888.00 2010-12-07 22:05:01.480 341 13203.19 516.22 56869.92 88888.00 2010-12-07 22:05:02.480 341 13203.58 516.47 56870.41 88888.00 2010-12-07 22:05:03.480 341 13202.28 516.84 56870.41 88888.00 2010-12-07 22:05:04.480 341 13203.19 516.35 56870.78 88888.00 2010-12-07 22:05:05.480 341 13203.19 516.10 56871.02 88888.00 2010-12-07 22:05:06.480 341 13201.89 516.10 56870.41 88888.00 2010-12-07 22:05:07.480 341 13202.41 515.73 56870.90 88888.00 2010-12-07 22:05:08.480 341 13202.41 516.35 56870.41 88888.00 2010-12-07 22:05:09.480 341 13202.28 515.48 56870.78 88888.00 2010-12-07 22:05:10.480 341 13202.54 516.22 56870.41 88888.00 2010-12-07 22:05:11.480 341 13202.54 516.35 56870.41 88888.00 2010-12-07 22:05:12.480 341 13202.93 516.10 56871.14 88888.00 2010-12-07 22:05:13.480 341 13202.41 516.59 56870.54 88888.00 2010-12-07 22:05:14.480 341 13202.15 515.23 56871.14 88888.00 2010-12-07 22:05:15.480 341 13202.41 515.85 56871.02 88888.00 2010-12-07 22:05:16.480 341 13202.93 515.48 56870.54 88888.00 2010-12-07 22:05:17.480 341 13203.19 515.73 56871.02 88888.00 2010-12-07 22:05:18.480 341 13202.80 516.35 56870.66 88888.00 2010-12-07 22:05:19.480 341 13203.06 515.23 56871.14 88888.00 2010-12-07 22:05:20.480 341 13202.54 515.60 56871.02 88888.00 2010-12-07 22:05:21.480 341 13203.19 515.73 56870.90 88888.00 2010-12-07 22:05:22.480 341 13203.06 516.10 56871.02 88888.00 2010-12-07 22:05:23.480 341 13202.80 515.85 56870.17 88888.00 2010-12-07 22:05:24.480 341 13202.93 515.73 56871.02 88888.00 2010-12-07 22:05:25.480 341 13203.32 516.22 56870.90 88888.00 2010-12-07 22:05:26.480 341 13202.93 516.22 56870.29 88888.00 2010-12-07 22:05:27.480 341 13202.80 515.97 56870.41 88888.00 2010-12-07 22:05:28.480 341 13203.84 516.59 56871.27 88888.00 2010-12-07 22:05:29.480 341 13203.06 516.72 56870.17 88888.00 2010-12-07 22:05:30.480 341 13203.19 516.10 56870.90 88888.00 2010-12-07 22:05:31.480 341 13202.67 516.10 56870.78 88888.00 2010-12-07 22:05:32.480 341 13203.58 515.48 56870.29 88888.00 2010-12-07 22:05:33.480 341 13202.93 515.85 56870.17 88888.00 2010-12-07 22:05:34.480 341 13203.32 515.73 56870.66 88888.00 2010-12-07 22:05:35.480 341 13203.45 515.73 56870.04 88888.00 2010-12-07 22:05:36.480 341 13203.32 516.10 56870.54 88888.00 2010-12-07 22:05:37.480 341 13203.58 515.23 56870.78 88888.00 2010-12-07 22:05:38.480 341 13202.80 515.85 56871.76 88888.00 2010-12-07 22:05:39.480 341 13202.28 516.22 56871.39 88888.00 2010-12-07 22:05:40.480 341 13202.54 515.97 56870.66 88888.00 2010-12-07 22:05:41.480 341 13202.28 515.23 56871.63 88888.00 2010-12-07 22:05:42.480 341 13202.54 515.48 56871.02 88888.00 2010-12-07 22:05:43.480 341 13202.15 516.47 56871.76 88888.00 2010-12-07 22:05:44.480 341 13202.28 515.85 56870.78 88888.00 2010-12-07 22:05:45.480 341 13202.28 515.97 56870.29 88888.00 2010-12-07 22:05:46.480 341 13202.28 515.11 56870.78 88888.00 2010-12-07 22:05:47.480 341 13203.06 515.73 56870.41 88888.00 2010-12-07 22:05:48.480 341 13201.89 516.47 56870.41 88888.00 2010-12-07 22:05:49.480 341 13202.28 515.97 56870.78 88888.00 2010-12-07 22:05:50.480 341 13202.80 516.59 56871.27 88888.00 2010-12-07 22:05:51.480 341 13202.54 515.73 56871.02 88888.00 2010-12-07 22:05:52.480 341 13203.45 516.22 56870.78 88888.00 2010-12-07 22:05:53.480 341 13202.80 517.21 56870.90 88888.00 2010-12-07 22:05:54.480 341 13203.06 516.59 56870.78 88888.00 2010-12-07 22:05:55.480 341 13203.06 516.35 56870.66 88888.00 2010-12-07 22:05:56.480 341 13203.06 516.22 56871.02 88888.00 2010-12-07 22:05:57.480 341 13203.45 516.47 56871.02 88888.00 2010-12-07 22:05:58.480 341 13202.80 516.97 56871.39 88888.00 2010-12-07 22:05:59.480 341 13203.06 516.59 56870.90 88888.00 2010-12-07 22:06:00.480 341 13202.80 516.35 56870.54 88888.00 2010-12-07 22:06:01.480 341 13202.54 516.10 56870.78 88888.00 2010-12-07 22:06:02.480 341 13202.80 515.36 56870.66 88888.00 2010-12-07 22:06:03.480 341 13203.58 515.73 56871.02 88888.00 2010-12-07 22:06:04.480 341 13204.23 515.73 56871.02 88888.00 2010-12-07 22:06:05.480 341 13202.28 515.36 56870.66 88888.00 2010-12-07 22:06:06.480 341 13202.93 515.60 56871.14 88888.00 2010-12-07 22:06:07.480 341 13203.06 514.86 56870.90 88888.00 2010-12-07 22:06:08.480 341 13202.93 515.48 56871.27 88888.00 2010-12-07 22:06:09.480 341 13202.67 515.23 56871.02 88888.00 2010-12-07 22:06:10.480 341 13202.80 515.48 56871.14 88888.00 2010-12-07 22:06:11.480 341 13203.32 516.10 56871.39 88888.00 2010-12-07 22:06:12.480 341 13203.71 516.35 56871.63 88888.00 2010-12-07 22:06:13.480 341 13202.67 515.36 56871.63 88888.00 2010-12-07 22:06:14.480 341 13202.93 515.73 56871.02 88888.00 2010-12-07 22:06:15.480 341 13203.45 515.48 56871.51 88888.00 2010-12-07 22:06:16.480 341 13203.45 515.48 56871.14 88888.00 2010-12-07 22:06:17.480 341 13203.32 516.47 56871.27 88888.00 2010-12-07 22:06:18.480 341 13203.06 516.10 56871.39 88888.00 2010-12-07 22:06:19.480 341 13203.45 516.35 56871.39 88888.00 2010-12-07 22:06:20.480 341 13202.80 516.47 56871.02 88888.00 2010-12-07 22:06:21.480 341 13203.71 515.48 56871.39 88888.00 2010-12-07 22:06:22.480 341 13203.32 515.73 56871.39 88888.00 2010-12-07 22:06:23.480 341 13203.06 515.85 56870.78 88888.00 2010-12-07 22:06:24.480 341 13203.06 516.35 56871.39 88888.00 2010-12-07 22:06:25.480 341 13202.67 515.48 56870.66 88888.00 2010-12-07 22:06:26.480 341 13202.93 515.23 56871.27 88888.00 2010-12-07 22:06:27.480 341 13202.41 515.36 56871.02 88888.00 2010-12-07 22:06:28.480 341 13201.89 514.86 56871.39 88888.00 2010-12-07 22:06:29.480 341 13202.67 514.98 56870.78 88888.00 2010-12-07 22:06:30.480 341 13203.19 514.98 56870.90 88888.00 2010-12-07 22:06:31.480 341 13203.32 514.61 56871.63 88888.00 2010-12-07 22:06:32.480 341 13202.67 514.36 56870.90 88888.00 2010-12-07 22:06:33.480 341 13203.06 515.11 56871.14 88888.00 2010-12-07 22:06:34.480 341 13203.32 514.24 56871.63 88888.00 2010-12-07 22:06:35.480 341 13202.28 515.11 56871.14 88888.00 2010-12-07 22:06:36.480 341 13202.93 514.98 56871.27 88888.00 2010-12-07 22:06:37.480 341 13202.54 513.87 56870.78 88888.00 2010-12-07 22:06:38.480 341 13203.97 514.49 56871.02 88888.00 2010-12-07 22:06:39.480 341 13203.45 514.98 56871.76 88888.00 2010-12-07 22:06:40.480 341 13202.67 514.49 56871.02 88888.00 2010-12-07 22:06:41.480 341 13203.32 515.73 56871.51 88888.00 2010-12-07 22:06:42.480 341 13202.80 515.23 56871.14 88888.00 2010-12-07 22:06:43.480 341 13203.58 515.11 56871.14 88888.00 2010-12-07 22:06:44.480 341 13202.93 514.98 56871.39 88888.00 2010-12-07 22:06:45.480 341 13203.06 515.85 56871.27 88888.00 2010-12-07 22:06:46.480 341 13203.58 515.11 56871.63 88888.00 2010-12-07 22:06:47.480 341 13203.32 514.86 56870.78 88888.00 2010-12-07 22:06:48.480 341 13202.67 514.86 56870.90 88888.00 2010-12-07 22:06:49.480 341 13202.54 515.23 56870.78 88888.00 2010-12-07 22:06:50.480 341 13202.28 515.11 56871.63 88888.00 2010-12-07 22:06:51.480 341 13202.28 514.61 56871.51 88888.00 2010-12-07 22:06:52.480 341 13202.80 514.98 56871.27 88888.00 2010-12-07 22:06:53.480 341 13203.06 514.74 56871.14 88888.00 2010-12-07 22:06:54.480 341 13202.67 514.74 56871.14 88888.00 2010-12-07 22:06:55.480 341 13201.76 514.61 56870.54 88888.00 2010-12-07 22:06:56.480 341 13202.54 514.86 56871.63 88888.00 2010-12-07 22:06:57.480 341 13202.02 514.61 56871.14 88888.00 2010-12-07 22:06:58.480 341 13202.41 514.74 56871.27 88888.00 2010-12-07 22:06:59.480 341 13201.50 514.98 56871.27 88888.00 2010-12-07 22:07:00.480 341 13201.50 513.99 56871.02 88888.00 2010-12-07 22:07:01.480 341 13202.28 514.49 56871.02 88888.00 2010-12-07 22:07:02.480 341 13201.76 514.98 56870.90 88888.00 2010-12-07 22:07:03.480 341 13202.28 514.98 56871.27 88888.00 2010-12-07 22:07:04.480 341 13202.67 514.98 56871.27 88888.00 2010-12-07 22:07:05.480 341 13202.41 514.98 56871.02 88888.00 2010-12-07 22:07:06.479 341 13202.67 515.60 56871.51 88888.00 2010-12-07 22:07:07.479 341 13202.41 515.11 56871.63 88888.00 2010-12-07 22:07:08.479 341 13201.76 514.24 56870.41 88888.00 2010-12-07 22:07:09.479 341 13202.67 514.61 56871.02 88888.00 2010-12-07 22:07:10.479 341 13201.89 514.98 56871.51 88888.00 2010-12-07 22:07:11.479 341 13202.02 514.98 56871.27 88888.00 2010-12-07 22:07:12.479 341 13201.63 515.11 56871.02 88888.00 2010-12-07 22:07:13.479 341 13201.76 514.98 56871.02 88888.00 2010-12-07 22:07:14.479 341 13201.63 515.60 56871.14 88888.00 2010-12-07 22:07:15.479 341 13202.02 515.36 56870.66 88888.00 2010-12-07 22:07:16.479 341 13201.50 515.11 56870.90 88888.00 2010-12-07 22:07:17.479 341 13202.15 515.85 56871.14 88888.00 2010-12-07 22:07:18.479 341 13201.89 515.11 56871.27 88888.00 2010-12-07 22:07:19.479 341 13202.41 515.11 56871.02 88888.00 2010-12-07 22:07:20.479 341 13201.76 515.36 56870.66 88888.00 2010-12-07 22:07:21.479 341 13201.24 514.86 56870.66 88888.00 2010-12-07 22:07:22.479 341 13201.11 514.86 56871.27 88888.00 2010-12-07 22:07:23.479 341 13201.24 515.36 56870.66 88888.00 2010-12-07 22:07:24.479 341 13201.50 515.36 56871.14 88888.00 2010-12-07 22:07:25.479 341 13200.72 515.23 56870.90 88888.00 2010-12-07 22:07:26.479 341 13201.37 515.73 56870.78 88888.00 2010-12-07 22:07:27.479 341 13201.24 515.48 56870.54 88888.00 2010-12-07 22:07:28.479 341 13202.02 515.11 56870.66 88888.00 2010-12-07 22:07:29.479 341 13202.54 515.85 56870.78 88888.00 2010-12-07 22:07:30.479 341 13201.37 515.36 56870.90 88888.00 2010-12-07 22:07:31.479 341 13201.89 515.48 56869.68 88888.00 2010-12-07 22:07:32.479 341 13202.02 515.48 56870.90 88888.00 2010-12-07 22:07:33.479 341 13201.89 515.48 56870.66 88888.00 2010-12-07 22:07:34.479 341 13201.89 515.48 56870.66 88888.00 2010-12-07 22:07:35.479 341 13201.11 515.23 56870.54 88888.00 2010-12-07 22:07:36.479 341 13201.11 515.48 56870.66 88888.00 2010-12-07 22:07:37.479 341 13201.37 516.35 56870.29 88888.00 2010-12-07 22:07:38.479 341 13202.02 515.73 56870.54 88888.00 2010-12-07 22:07:39.479 341 13200.98 515.36 56870.66 88888.00 2010-12-07 22:07:40.479 341 13201.76 515.85 56870.66 88888.00 2010-12-07 22:07:41.479 341 13200.85 515.85 56870.54 88888.00 2010-12-07 22:07:42.479 341 13200.98 515.48 56871.02 88888.00 2010-12-07 22:07:43.479 341 13201.11 515.11 56871.02 88888.00 2010-12-07 22:07:44.479 341 13201.24 515.11 56871.02 88888.00 2010-12-07 22:07:45.479 341 13200.33 515.11 56870.78 88888.00 2010-12-07 22:07:46.479 341 13200.20 515.11 56871.02 88888.00 2010-12-07 22:07:47.479 341 13200.20 515.48 56870.90 88888.00 2010-12-07 22:07:48.479 341 13199.81 515.23 56871.14 88888.00 2010-12-07 22:07:49.479 341 13201.24 514.86 56870.54 88888.00 2010-12-07 22:07:50.479 341 13200.72 515.23 56870.66 88888.00 2010-12-07 22:07:51.479 341 13200.85 515.11 56870.66 88888.00 2010-12-07 22:07:52.479 341 13200.85 515.11 56869.55 88888.00 2010-12-07 22:07:53.479 341 13199.94 514.74 56870.78 88888.00 2010-12-07 22:07:54.479 341 13200.07 515.48 56870.54 88888.00 2010-12-07 22:07:55.479 341 13201.24 514.98 56870.41 88888.00 2010-12-07 22:07:56.479 341 13200.46 515.60 56870.54 88888.00 2010-12-07 22:07:57.479 341 13200.59 514.86 56870.54 88888.00 2010-12-07 22:07:58.479 341 13200.46 514.74 56870.29 88888.00 2010-12-07 22:07:59.479 341 13200.46 514.74 56870.41 88888.00 2010-12-07 22:08:00.479 341 13200.98 515.23 56871.27 88888.00 2010-12-07 22:08:01.479 341 13200.72 514.98 56870.41 88888.00 2010-12-07 22:08:02.479 341 13201.11 515.48 56870.78 88888.00 2010-12-07 22:08:03.479 341 13200.72 515.23 56870.41 88888.00 2010-12-07 22:08:04.479 341 13200.98 515.36 56871.14 88888.00 2010-12-07 22:08:05.479 341 13200.59 515.36 56870.66 88888.00 2010-12-07 22:08:06.479 341 13200.72 514.98 56870.17 88888.00 2010-12-07 22:08:07.479 341 13200.59 515.85 56869.80 88888.00 2010-12-07 22:08:08.479 341 13200.59 515.23 56870.04 88888.00 2010-12-07 22:08:09.479 341 13200.98 515.11 56870.66 88888.00 2010-12-07 22:08:10.479 341 13200.98 515.11 56870.17 88888.00 2010-12-07 22:08:11.479 341 13201.11 514.86 56869.92 88888.00 2010-12-07 22:08:12.479 341 13200.59 515.48 56870.54 88888.00 2010-12-07 22:08:13.479 341 13201.24 514.98 56870.54 88888.00 2010-12-07 22:08:14.479 341 13201.24 515.73 56870.17 88888.00 2010-12-07 22:08:15.479 341 13201.24 515.11 56870.29 88888.00 2010-12-07 22:08:16.479 341 13201.50 514.74 56870.54 88888.00 2010-12-07 22:08:17.479 341 13201.37 514.86 56870.66 88888.00 2010-12-07 22:08:18.479 341 13201.11 514.49 56870.04 88888.00 2010-12-07 22:08:19.479 341 13201.11 514.74 56870.17 88888.00 2010-12-07 22:08:20.479 341 13201.24 514.86 56870.29 88888.00 2010-12-07 22:08:21.479 341 13200.72 514.74 56869.55 88888.00 2010-12-07 22:08:22.479 341 13200.33 514.49 56870.04 88888.00 2010-12-07 22:08:23.479 341 13200.33 514.86 56870.04 88888.00 2010-12-07 22:08:24.479 341 13201.24 514.98 56870.41 88888.00 2010-12-07 22:08:25.479 341 13200.46 514.86 56870.90 88888.00 2010-12-07 22:08:26.479 341 13201.50 515.23 56870.54 88888.00 2010-12-07 22:08:27.479 341 13201.76 515.36 56870.04 88888.00 2010-12-07 22:08:28.479 341 13200.72 514.98 56870.04 88888.00 2010-12-07 22:08:29.479 341 13200.72 515.36 56870.29 88888.00 2010-12-07 22:08:30.479 341 13201.63 515.48 56869.31 88888.00 2010-12-07 22:08:31.479 341 13200.98 516.59 56870.29 88888.00 2010-12-07 22:08:32.479 341 13201.50 515.36 56870.54 88888.00 2010-12-07 22:08:33.479 341 13199.68 516.47 56870.29 88888.00 2010-12-07 22:08:34.479 341 13200.98 516.47 56869.80 88888.00 2010-12-07 22:08:35.479 341 13200.59 515.48 56869.92 88888.00 2010-12-07 22:08:36.479 341 13201.24 515.73 56870.04 88888.00 2010-12-07 22:08:37.479 341 13200.33 515.48 56869.43 88888.00 2010-12-07 22:08:38.479 341 13200.33 515.85 56870.29 88888.00 2010-12-07 22:08:39.479 341 13200.20 515.48 56870.17 88888.00 2010-12-07 22:08:40.479 341 13199.81 514.86 56869.80 88888.00 2010-12-07 22:08:41.479 341 13200.72 515.60 56870.41 88888.00 2010-12-07 22:08:42.479 341 13200.59 514.98 56870.17 88888.00 2010-12-07 22:08:43.479 341 13200.85 515.23 56870.17 88888.00 2010-12-07 22:08:44.479 341 13200.85 514.49 56869.92 88888.00 2010-12-07 22:08:45.479 341 13200.20 514.98 56870.54 88888.00 2010-12-07 22:08:46.479 341 13200.72 515.48 56869.92 88888.00 2010-12-07 22:08:47.479 341 13200.33 515.48 56870.66 88888.00 2010-12-07 22:08:48.479 341 13200.59 514.36 56869.92 88888.00 2010-12-07 22:08:49.479 341 13200.85 514.98 56869.68 88888.00 2010-12-07 22:08:50.479 341 13199.55 514.61 56870.41 88888.00 2010-12-07 22:08:51.479 341 13200.98 515.23 56871.02 88888.00 2010-12-07 22:08:52.479 341 13200.46 514.98 56869.68 88888.00 2010-12-07 22:08:53.479 341 13200.98 515.11 56869.80 88888.00 2010-12-07 22:08:54.479 341 13200.85 515.11 56870.41 88888.00 2010-12-07 22:08:55.479 341 13200.59 514.36 56870.04 88888.00 2010-12-07 22:08:56.479 341 13200.20 515.11 56869.92 88888.00 2010-12-07 22:08:57.479 341 13200.98 515.48 56870.17 88888.00 2010-12-07 22:08:58.479 341 13200.20 514.98 56870.17 88888.00 2010-12-07 22:08:59.479 341 13201.24 514.49 56870.04 88888.00 2010-12-07 22:09:00.479 341 13200.46 514.98 56870.29 88888.00 2010-12-07 22:09:01.479 341 13201.63 514.49 56869.68 88888.00 2010-12-07 22:09:02.479 341 13200.72 514.61 56869.43 88888.00 2010-12-07 22:09:03.479 341 13200.59 514.74 56869.55 88888.00 2010-12-07 22:09:04.479 341 13200.46 514.86 56869.92 88888.00 2010-12-07 22:09:05.479 341 13201.24 514.86 56869.68 88888.00 2010-12-07 22:09:06.479 341 13200.72 514.49 56870.17 88888.00 2010-12-07 22:09:07.479 341 13201.63 514.86 56869.80 88888.00 2010-12-07 22:09:08.479 341 13201.37 515.73 56870.66 88888.00 2010-12-07 22:09:09.479 341 13200.98 515.36 56869.80 88888.00 2010-12-07 22:09:10.479 341 13201.50 515.11 56869.55 88888.00 2010-12-07 22:09:11.479 341 13201.24 515.60 56870.29 88888.00 2010-12-07 22:09:12.479 341 13202.15 515.48 56870.04 88888.00 2010-12-07 22:09:13.479 341 13201.24 515.11 56870.41 88888.00 2010-12-07 22:09:14.479 341 13201.37 515.36 56869.80 88888.00 2010-12-07 22:09:15.479 341 13201.11 515.23 56870.29 88888.00 2010-12-07 22:09:16.479 341 13200.98 515.48 56870.17 88888.00 2010-12-07 22:09:17.479 341 13200.85 515.60 56869.80 88888.00 2010-12-07 22:09:18.479 341 13201.37 515.11 56869.68 88888.00 2010-12-07 22:09:19.479 341 13201.63 515.36 56869.31 88888.00 2010-12-07 22:09:20.479 341 13200.85 514.98 56869.55 88888.00 2010-12-07 22:09:21.479 341 13201.37 514.49 56870.29 88888.00 2010-12-07 22:09:22.479 341 13201.76 514.61 56871.14 88888.00 2010-12-07 22:09:23.479 341 13201.37 514.36 56870.29 88888.00 2010-12-07 22:09:24.479 341 13201.24 514.74 56869.92 88888.00 2010-12-07 22:09:25.479 341 13200.98 515.48 56869.55 88888.00 2010-12-07 22:09:26.479 341 13201.50 514.36 56869.80 88888.00 2010-12-07 22:09:27.479 341 13202.28 514.61 56869.92 88888.00 2010-12-07 22:09:28.479 341 13200.98 514.74 56870.41 88888.00 2010-12-07 22:09:29.479 341 13201.37 514.61 56869.80 88888.00 2010-12-07 22:09:30.479 341 13201.76 514.86 56869.92 88888.00 2010-12-07 22:09:31.479 341 13201.50 514.61 56869.68 88888.00 2010-12-07 22:09:32.479 341 13201.50 514.49 56869.68 88888.00 2010-12-07 22:09:33.479 341 13201.76 515.23 56869.68 88888.00 2010-12-07 22:09:34.479 341 13202.41 515.11 56869.92 88888.00 2010-12-07 22:09:35.479 341 13201.76 515.11 56870.17 88888.00 2010-12-07 22:09:36.479 341 13202.28 514.61 56869.68 88888.00 2010-12-07 22:09:37.479 341 13202.28 514.61 56869.68 88888.00 2010-12-07 22:09:38.479 341 13202.28 515.48 56870.17 88888.00 2010-12-07 22:09:39.479 341 13202.93 514.36 56869.80 88888.00 2010-12-07 22:09:40.479 341 13202.28 514.49 56869.80 88888.00 2010-12-07 22:09:41.479 341 13202.02 514.61 56870.17 88888.00 2010-12-07 22:09:42.479 341 13202.41 515.48 56869.68 88888.00 2010-12-07 22:09:43.479 341 13201.89 515.11 56870.66 88888.00 2010-12-07 22:09:44.479 341 13202.15 515.60 56869.92 88888.00 2010-12-07 22:09:45.479 341 13202.02 514.86 56869.80 88888.00 2010-12-07 22:09:46.479 341 13202.28 515.36 56870.04 88888.00 2010-12-07 22:09:47.479 341 13202.41 515.23 56869.55 88888.00 2010-12-07 22:09:48.479 341 13202.28 515.23 56870.04 88888.00 2010-12-07 22:09:49.479 341 13201.89 514.61 56870.41 88888.00 2010-12-07 22:09:50.479 341 13202.02 515.11 56870.41 88888.00 2010-12-07 22:09:51.479 341 13201.63 514.61 56869.92 88888.00 2010-12-07 22:09:52.479 341 13202.54 515.11 56870.41 88888.00 2010-12-07 22:09:53.479 341 13202.15 515.23 56870.41 88888.00 2010-12-07 22:09:54.479 341 13202.54 515.23 56870.04 88888.00 2010-12-07 22:09:55.479 341 13202.15 515.85 56870.54 88888.00 2010-12-07 22:09:56.479 341 13202.28 514.98 56870.66 88888.00 2010-12-07 22:09:57.479 341 13202.41 514.61 56870.54 88888.00 2010-12-07 22:09:58.479 341 13201.50 514.98 56870.41 88888.00 2010-12-07 22:09:59.479 341 13202.28 514.74 56870.66 88888.00 2010-12-07 22:10:00.479 341 13202.15 515.11 56870.41 88888.00 2010-12-07 22:10:01.479 341 13201.89 514.98 56870.29 88888.00 2010-12-07 22:10:02.479 341 13202.15 515.23 56869.92 88888.00 2010-12-07 22:10:03.479 341 13201.89 515.36 56870.29 88888.00 2010-12-07 22:10:04.479 341 13201.76 514.36 56870.04 88888.00 2010-12-07 22:10:05.479 341 13201.76 514.74 56870.54 88888.00 2010-12-07 22:10:06.479 341 13202.02 515.48 56870.66 88888.00 2010-12-07 22:10:07.479 341 13201.76 515.48 56870.04 88888.00 2010-12-07 22:10:08.479 341 13202.02 514.74 56870.04 88888.00 2010-12-07 22:10:09.479 341 13202.02 515.23 56870.29 88888.00 2010-12-07 22:10:10.479 341 13202.15 515.48 56869.80 88888.00 2010-12-07 22:10:11.479 341 13201.89 515.11 56869.80 88888.00 2010-12-07 22:10:12.479 341 13200.98 515.48 56869.92 88888.00 2010-12-07 22:10:13.479 341 13201.89 515.60 56869.68 88888.00 2010-12-07 22:10:14.479 341 13201.89 515.48 56870.04 88888.00 2010-12-07 22:10:15.479 341 13202.41 515.23 56870.29 88888.00 2010-12-07 22:10:16.479 341 13202.54 515.11 56870.41 88888.00 2010-12-07 22:10:17.479 341 13202.41 514.86 56870.17 88888.00 2010-12-07 22:10:18.479 341 13202.80 515.36 56870.29 88888.00 2010-12-07 22:10:19.479 341 13202.93 515.85 56870.41 88888.00 2010-12-07 22:10:20.479 341 13203.19 515.60 56870.41 88888.00 2010-12-07 22:10:21.479 341 13202.54 515.60 56870.17 88888.00 2010-12-07 22:10:22.479 341 13202.67 515.36 56869.43 88888.00 2010-12-07 22:10:23.479 341 13203.32 515.36 56870.29 88888.00 2010-12-07 22:10:24.479 341 13203.06 516.10 56870.04 88888.00 2010-12-07 22:10:25.479 341 13202.80 515.48 56870.90 88888.00 2010-12-07 22:10:26.479 341 13202.67 515.60 56869.31 88888.00 2010-12-07 22:10:27.479 341 13202.54 515.73 56870.04 88888.00 2010-12-07 22:10:28.479 341 13202.80 515.23 56870.78 88888.00 2010-12-07 22:10:29.479 341 13202.41 514.74 56870.04 88888.00 2010-12-07 22:10:30.479 341 13202.15 515.23 56870.54 88888.00 2010-12-07 22:10:31.479 341 13202.28 514.74 56869.92 88888.00 2010-12-07 22:10:32.479 341 13201.89 514.86 56870.29 88888.00 2010-12-07 22:10:33.479 341 13202.15 514.86 56870.17 88888.00 2010-12-07 22:10:34.479 341 13202.02 514.36 56870.66 88888.00 2010-12-07 22:10:35.479 341 13202.02 514.86 56869.80 88888.00 2010-12-07 22:10:36.479 341 13202.28 515.23 56869.80 88888.00 2010-12-07 22:10:37.479 341 13201.50 514.74 56870.78 88888.00 2010-12-07 22:10:38.479 341 13201.76 514.61 56870.54 88888.00 2010-12-07 22:10:39.479 341 13202.15 514.86 56869.80 88888.00 2010-12-07 22:10:40.479 341 13201.76 514.74 56869.80 88888.00 2010-12-07 22:10:41.479 341 13202.15 514.98 56870.41 88888.00 2010-12-07 22:10:42.479 341 13202.02 515.11 56870.41 88888.00 2010-12-07 22:10:43.479 341 13201.89 515.11 56869.92 88888.00 2010-12-07 22:10:44.479 341 13202.02 515.23 56870.04 88888.00 2010-12-07 22:10:45.479 341 13201.63 515.97 56871.14 88888.00 2010-12-07 22:10:46.479 341 13201.76 515.36 56870.29 88888.00 2010-12-07 22:10:47.479 341 13201.63 515.36 56869.68 88888.00 2010-12-07 22:10:48.479 341 13202.15 515.73 56870.54 88888.00 2010-12-07 22:10:49.479 341 13202.15 515.36 56870.90 88888.00 2010-12-07 22:10:50.479 341 13202.02 515.60 56870.41 88888.00 2010-12-07 22:10:51.479 341 13201.89 515.36 56871.14 88888.00 2010-12-07 22:10:52.479 341 13202.80 515.60 56870.41 88888.00 2010-12-07 22:10:53.479 341 13201.50 514.86 56870.17 88888.00 2010-12-07 22:10:54.479 341 13201.37 515.11 56870.29 88888.00 2010-12-07 22:10:55.479 341 13201.63 514.49 56870.54 88888.00 2010-12-07 22:10:56.479 341 13201.89 515.60 56870.17 88888.00 2010-12-07 22:10:57.479 341 13201.63 516.10 56870.17 88888.00 2010-12-07 22:10:58.479 341 13201.89 516.35 56870.54 88888.00 2010-12-07 22:10:59.479 341 13201.50 515.48 56869.68 88888.00 2010-12-07 22:11:00.479 341 13201.76 515.23 56869.68 88888.00 2010-12-07 22:11:01.479 341 13202.02 515.23 56870.29 88888.00 2010-12-07 22:11:02.479 341 13201.50 516.10 56870.54 88888.00 2010-12-07 22:11:03.479 341 13202.54 514.86 56870.04 88888.00 2010-12-07 22:11:04.479 341 13202.15 515.85 56870.41 88888.00 2010-12-07 22:11:05.479 341 13201.89 515.60 56870.66 88888.00 2010-12-07 22:11:06.479 341 13202.15 515.11 56869.80 88888.00 2010-12-07 22:11:07.479 341 13202.28 515.48 56870.41 88888.00 2010-12-07 22:11:08.479 341 13201.63 515.36 56870.29 88888.00 2010-12-07 22:11:09.479 341 13202.28 515.73 56870.17 88888.00 2010-12-07 22:11:10.479 341 13202.15 515.48 56870.29 88888.00 2010-12-07 22:11:11.479 341 13202.02 515.48 56870.41 88888.00 2010-12-07 22:11:12.479 341 13201.76 515.23 56869.55 88888.00 2010-12-07 22:11:13.479 341 13202.28 516.10 56869.92 88888.00 2010-12-07 22:11:14.479 341 13201.76 515.48 56870.04 88888.00 2010-12-07 22:11:15.479 341 13202.41 515.73 56869.68 88888.00 2010-12-07 22:11:16.479 341 13202.93 515.60 56869.55 88888.00 2010-12-07 22:11:17.479 341 13202.02 515.73 56870.17 88888.00 2010-12-07 22:11:18.479 341 13202.67 515.23 56869.80 88888.00 2010-12-07 22:11:19.479 341 13202.80 515.23 56869.80 88888.00 2010-12-07 22:11:20.479 341 13202.54 515.60 56870.29 88888.00 2010-12-07 22:11:21.479 341 13202.54 515.48 56869.68 88888.00 2010-12-07 22:11:22.479 341 13202.41 515.48 56869.80 88888.00 2010-12-07 22:11:23.479 341 13202.15 515.60 56870.29 88888.00 2010-12-07 22:11:24.479 341 13202.41 515.85 56870.41 88888.00 2010-12-07 22:11:25.479 341 13202.54 515.60 56870.04 88888.00 2010-12-07 22:11:26.479 341 13202.15 515.73 56870.04 88888.00 2010-12-07 22:11:27.479 341 13201.89 515.60 56869.68 88888.00 2010-12-07 22:11:28.479 341 13202.28 515.97 56869.55 88888.00 2010-12-07 22:11:29.479 341 13202.02 515.23 56870.17 88888.00 2010-12-07 22:11:30.479 341 13202.02 515.85 56870.29 88888.00 2010-12-07 22:11:31.479 341 13202.54 515.60 56869.92 88888.00 2010-12-07 22:11:32.479 341 13202.67 515.48 56870.04 88888.00 2010-12-07 22:11:33.479 341 13202.15 515.60 56869.80 88888.00 2010-12-07 22:11:34.479 341 13202.15 515.36 56870.66 88888.00 2010-12-07 22:11:35.479 341 13202.15 515.85 56869.43 88888.00 2010-12-07 22:11:36.479 341 13202.15 515.36 56870.41 88888.00 2010-12-07 22:11:37.479 341 13202.80 515.73 56870.04 88888.00 2010-12-07 22:11:38.479 341 13202.28 515.60 56869.31 88888.00 2010-12-07 22:11:39.479 341 13202.15 515.11 56869.80 88888.00 2010-12-07 22:11:40.479 341 13203.06 515.36 56870.54 88888.00 2010-12-07 22:11:41.479 341 13202.67 515.85 56870.04 88888.00 2010-12-07 22:11:42.479 341 13202.54 515.85 56869.92 88888.00 2010-12-07 22:11:43.479 341 13202.80 515.48 56869.80 88888.00 2010-12-07 22:11:44.479 341 13202.02 515.85 56869.92 88888.00 2010-12-07 22:11:45.479 341 13202.67 515.60 56870.17 88888.00 2010-12-07 22:11:46.479 341 13202.28 515.85 56870.54 88888.00 2010-12-07 22:11:47.479 341 13202.67 515.85 56869.92 88888.00 2010-12-07 22:11:48.479 341 13203.06 515.48 56870.54 88888.00 2010-12-07 22:11:49.479 341 13202.15 515.48 56870.17 88888.00 2010-12-07 22:11:50.479 341 13202.67 515.97 56870.41 88888.00 2010-12-07 22:11:51.479 341 13202.28 514.98 56870.41 88888.00 2010-12-07 22:11:52.479 341 13201.50 514.86 56870.54 88888.00 2010-12-07 22:11:53.479 341 13202.41 515.36 56870.41 88888.00 2010-12-07 22:11:54.479 341 13201.89 515.23 56870.54 88888.00 2010-12-07 22:11:55.479 341 13202.02 514.61 56869.80 88888.00 2010-12-07 22:11:56.479 341 13201.50 514.98 56870.41 88888.00 2010-12-07 22:11:57.479 341 13201.24 514.98 56870.41 88888.00 2010-12-07 22:11:58.479 341 13202.15 514.98 56869.92 88888.00 2010-12-07 22:11:59.479 341 13201.50 515.23 56870.17 88888.00 2010-12-07 22:12:00.479 341 13201.37 515.11 56870.29 88888.00 2010-12-07 22:12:01.479 341 13200.85 515.11 56869.92 88888.00 2010-12-07 22:12:02.479 341 13201.37 514.61 56869.92 88888.00 2010-12-07 22:12:03.479 341 13200.98 515.36 56869.80 88888.00 2010-12-07 22:12:04.479 341 13200.85 515.11 56869.68 88888.00 2010-12-07 22:12:05.479 341 13200.98 514.61 56870.29 88888.00 2010-12-07 22:12:06.479 341 13200.72 514.98 56870.29 88888.00 2010-12-07 22:12:07.479 341 13201.11 515.97 56869.19 88888.00 2010-12-07 22:12:08.479 341 13200.46 514.74 56869.43 88888.00 2010-12-07 22:12:09.479 341 13200.33 515.11 56869.55 88888.00 2010-12-07 22:12:10.479 341 13200.98 515.23 56870.04 88888.00 2010-12-07 22:12:11.479 341 13200.59 515.11 56870.04 88888.00 2010-12-07 22:12:12.479 341 13201.76 515.11 56869.68 88888.00 2010-12-07 22:12:13.479 341 13200.98 514.36 56870.29 88888.00 2010-12-07 22:12:14.479 341 13201.11 515.36 56870.29 88888.00 2010-12-07 22:12:15.479 341 13200.72 515.11 56869.68 88888.00 2010-12-07 22:12:16.479 341 13200.98 515.60 56870.17 88888.00 2010-12-07 22:12:17.479 341 13201.50 514.98 56869.92 88888.00 2010-12-07 22:12:18.479 341 13201.24 515.73 56870.17 88888.00 2010-12-07 22:12:19.479 341 13200.98 515.48 56869.92 88888.00 2010-12-07 22:12:20.479 341 13201.63 515.60 56869.55 88888.00 2010-12-07 22:12:21.479 341 13201.11 514.74 56870.54 88888.00 2010-12-07 22:12:22.479 341 13201.63 515.23 56870.04 88888.00 2010-12-07 22:12:23.479 341 13200.72 515.48 56870.54 88888.00 2010-12-07 22:12:24.479 341 13200.72 515.48 56869.92 88888.00 2010-12-07 22:12:25.479 341 13200.98 515.97 56869.55 88888.00 2010-12-07 22:12:26.479 341 13200.98 515.36 56869.80 88888.00 2010-12-07 22:12:27.479 341 13200.98 515.48 56869.92 88888.00 2010-12-07 22:12:28.479 341 13201.76 515.73 56869.68 88888.00 2010-12-07 22:12:29.479 341 13200.59 514.74 56869.80 88888.00 2010-12-07 22:12:30.479 341 13200.85 515.36 56868.82 88888.00 2010-12-07 22:12:31.479 341 13200.72 515.23 56869.43 88888.00 2010-12-07 22:12:32.479 341 13200.85 514.98 56869.80 88888.00 2010-12-07 22:12:33.479 341 13201.76 514.74 56869.80 88888.00 2010-12-07 22:12:34.479 341 13201.11 515.23 56870.17 88888.00 2010-12-07 22:12:35.479 341 13201.24 514.98 56869.92 88888.00 2010-12-07 22:12:36.479 341 13201.11 515.23 56869.80 88888.00 2010-12-07 22:12:37.479 341 13200.46 514.49 56869.92 88888.00 2010-12-07 22:12:38.479 341 13200.59 514.74 56870.04 88888.00 2010-12-07 22:12:39.479 341 13201.11 514.61 56870.04 88888.00 2010-12-07 22:12:40.479 341 13200.98 514.74 56870.41 88888.00 2010-12-07 22:12:41.479 341 13200.59 514.74 56870.17 88888.00 2010-12-07 22:12:42.479 341 13200.33 514.61 56869.92 88888.00 2010-12-07 22:12:43.479 341 13200.72 514.74 56869.68 88888.00 2010-12-07 22:12:44.479 341 13200.85 514.74 56870.04 88888.00 2010-12-07 22:12:45.479 341 13200.59 514.86 56870.17 88888.00 2010-12-07 22:12:46.479 341 13200.46 514.98 56870.41 88888.00 2010-12-07 22:12:47.479 341 13201.24 514.74 56870.29 88888.00 2010-12-07 22:12:48.479 341 13200.85 515.36 56870.17 88888.00 2010-12-07 22:12:49.479 341 13200.98 514.61 56869.68 88888.00 2010-12-07 22:12:50.479 341 13200.59 514.86 56869.80 88888.00 2010-12-07 22:12:51.479 341 13200.59 514.86 56869.55 88888.00 2010-12-07 22:12:52.479 341 13200.20 515.11 56869.55 88888.00 2010-12-07 22:12:53.479 341 13200.33 514.86 56869.92 88888.00 2010-12-07 22:12:54.479 341 13201.11 514.98 56869.80 88888.00 2010-12-07 22:12:55.479 341 13200.72 515.11 56869.55 88888.00 2010-12-07 22:12:56.479 341 13200.46 515.11 56869.55 88888.00 2010-12-07 22:12:57.479 341 13200.33 515.23 56869.43 88888.00 2010-12-07 22:12:58.479 341 13200.33 514.86 56869.68 88888.00 2010-12-07 22:12:59.479 341 13200.46 514.36 56869.92 88888.00 2010-12-07 22:13:00.479 341 13200.20 515.48 56868.95 88888.00 2010-12-07 22:13:01.479 341 13200.07 515.60 56869.80 88888.00 2010-12-07 22:13:02.479 341 13200.46 515.11 56869.68 88888.00 2010-12-07 22:13:03.479 341 13200.59 514.74 56870.17 88888.00 2010-12-07 22:13:04.479 341 13200.33 515.36 56870.17 88888.00 2010-12-07 22:13:05.479 341 13200.59 515.60 56869.43 88888.00 2010-12-07 22:13:06.479 341 13200.72 514.98 56870.04 88888.00 2010-12-07 22:13:07.479 341 13200.33 514.61 56869.68 88888.00 2010-12-07 22:13:08.479 341 13200.20 514.86 56869.92 88888.00 2010-12-07 22:13:09.479 341 13200.46 515.85 56869.43 88888.00 2010-12-07 22:13:10.479 341 13200.85 514.86 56870.90 88888.00 2010-12-07 22:13:11.479 341 13201.37 514.61 56869.55 88888.00 2010-12-07 22:13:12.479 341 13200.72 514.86 56870.04 88888.00 2010-12-07 22:13:13.479 341 13201.24 515.11 56869.07 88888.00 2010-12-07 22:13:14.479 341 13200.85 514.98 56870.17 88888.00 2010-12-07 22:13:15.479 341 13200.85 514.74 56870.54 88888.00 2010-12-07 22:13:16.479 341 13200.72 514.49 56869.55 88888.00 2010-12-07 22:13:17.479 341 13201.50 515.36 56869.31 88888.00 2010-12-07 22:13:18.479 341 13200.46 513.99 56870.17 88888.00 2010-12-07 22:13:19.479 341 13200.85 514.98 56870.78 88888.00 2010-12-07 22:13:20.479 341 13200.98 514.49 56869.92 88888.00 2010-12-07 22:13:21.479 341 13200.98 514.61 56869.68 88888.00 2010-12-07 22:13:22.479 341 13200.72 515.36 56869.55 88888.00 2010-12-07 22:13:23.479 341 13201.24 514.36 56869.19 88888.00 2010-12-07 22:13:24.479 341 13200.72 514.98 56869.31 88888.00 2010-12-07 22:13:25.479 341 13200.59 515.85 56870.04 88888.00 2010-12-07 22:13:26.479 341 13200.33 515.36 56869.80 88888.00 2010-12-07 22:13:27.479 341 13200.33 514.74 56869.55 88888.00 2010-12-07 22:13:28.479 341 13200.46 515.48 56869.92 88888.00 2010-12-07 22:13:29.479 341 13201.11 515.48 56869.55 88888.00 2010-12-07 22:13:30.479 341 13200.33 515.60 56869.55 88888.00 2010-12-07 22:13:31.479 341 13201.37 515.11 56870.04 88888.00 2010-12-07 22:13:32.479 341 13200.72 515.23 56869.80 88888.00 2010-12-07 22:13:33.479 341 13200.59 514.61 56870.17 88888.00 2010-12-07 22:13:34.479 341 13200.72 515.48 56869.55 88888.00 2010-12-07 22:13:35.479 341 13200.72 514.98 56869.55 88888.00 2010-12-07 22:13:36.479 341 13200.98 515.36 56869.92 88888.00 2010-12-07 22:13:37.479 341 13201.11 514.61 56869.19 88888.00 2010-12-07 22:13:38.479 341 13200.85 515.11 56869.80 88888.00 2010-12-07 22:13:39.479 341 13200.85 515.85 56869.31 88888.00 2010-12-07 22:13:40.479 341 13201.24 515.23 56870.66 88888.00 2010-12-07 22:13:41.479 341 13200.72 515.48 56869.68 88888.00 2010-12-07 22:13:42.479 341 13200.98 515.60 56869.55 88888.00 2010-12-07 22:13:43.479 341 13201.11 515.23 56868.95 88888.00 2010-12-07 22:13:44.479 341 13199.94 514.86 56869.80 88888.00 2010-12-07 22:13:45.479 341 13200.07 514.98 56869.68 88888.00 2010-12-07 22:13:46.479 341 13201.11 514.98 56869.43 88888.00 2010-12-07 22:13:47.479 341 13200.33 514.98 56869.19 88888.00 2010-12-07 22:13:48.479 341 13200.46 515.11 56869.07 88888.00 2010-12-07 22:13:49.479 341 13200.59 514.74 56869.55 88888.00 2010-12-07 22:13:50.479 341 13200.20 514.86 56869.43 88888.00 2010-12-07 22:13:51.479 341 13200.33 515.73 56869.68 88888.00 2010-12-07 22:13:52.479 341 13200.85 515.85 56869.19 88888.00 2010-12-07 22:13:53.479 341 13200.59 515.48 56870.04 88888.00 2010-12-07 22:13:54.479 341 13199.94 514.86 56869.31 88888.00 2010-12-07 22:13:55.479 341 13200.20 515.48 56869.31 88888.00 2010-12-07 22:13:56.479 341 13200.07 515.60 56869.68 88888.00 2010-12-07 22:13:57.479 341 13200.07 514.98 56869.55 88888.00 2010-12-07 22:13:58.479 341 13199.81 515.11 56869.55 88888.00 2010-12-07 22:13:59.479 341 13200.20 515.23 56869.55 88888.00 2010-12-07 22:14:00.479 341 13200.07 514.98 56869.19 88888.00 2010-12-07 22:14:01.479 341 13199.94 515.60 56869.68 88888.00 2010-12-07 22:14:02.479 341 13199.81 515.60 56868.95 88888.00 2010-12-07 22:14:03.479 341 13200.20 515.23 56869.43 88888.00 2010-12-07 22:14:04.479 341 13200.46 514.98 56869.43 88888.00 2010-12-07 22:14:05.479 341 13200.59 515.48 56869.19 88888.00 2010-12-07 22:14:06.479 341 13200.46 515.23 56869.68 88888.00 2010-12-07 22:14:07.479 341 13200.59 515.48 56869.07 88888.00 2010-12-07 22:14:08.479 341 13200.07 515.73 56869.55 88888.00 2010-12-07 22:14:09.479 341 13200.20 515.85 56869.80 88888.00 2010-12-07 22:14:10.479 341 13200.59 515.60 56869.07 88888.00 2010-12-07 22:14:11.479 341 13199.55 515.48 56869.68 88888.00 2010-12-07 22:14:12.479 341 13200.33 515.97 56869.19 88888.00 2010-12-07 22:14:13.479 341 13200.98 515.36 56869.43 88888.00 2010-12-07 22:14:14.479 341 13199.68 515.73 56869.80 88888.00 2010-12-07 22:14:15.479 341 13200.59 515.23 56869.80 88888.00 2010-12-07 22:14:16.479 341 13200.33 515.97 56869.55 88888.00 2010-12-07 22:14:17.479 341 13200.33 514.98 56869.55 88888.00 2010-12-07 22:14:18.479 341 13200.72 515.11 56869.68 88888.00 2010-12-07 22:14:19.479 341 13200.33 516.22 56868.82 88888.00 2010-12-07 22:14:20.479 341 13200.85 515.60 56869.92 88888.00 2010-12-07 22:14:21.479 341 13200.07 515.48 56869.31 88888.00 2010-12-07 22:14:22.479 341 13200.59 515.11 56869.43 88888.00 2010-12-07 22:14:23.479 341 13200.72 515.60 56869.68 88888.00 2010-12-07 22:14:24.479 341 13199.68 515.73 56869.31 88888.00 2010-12-07 22:14:25.479 341 13201.11 515.36 56869.43 88888.00 2010-12-07 22:14:26.479 341 13201.24 515.36 56869.80 88888.00 2010-12-07 22:14:27.479 341 13200.46 515.23 56869.19 88888.00 2010-12-07 22:14:28.479 341 13201.11 515.36 56868.46 88888.00 2010-12-07 22:14:29.479 341 13200.46 515.73 56868.82 88888.00 2010-12-07 22:14:30.479 341 13200.33 515.60 56869.19 88888.00 2010-12-07 22:14:31.479 341 13200.98 515.11 56869.07 88888.00 2010-12-07 22:14:32.479 341 13200.33 515.36 56869.19 88888.00 2010-12-07 22:14:33.479 341 13200.20 515.11 56868.95 88888.00 2010-12-07 22:14:34.479 341 13200.98 514.74 56869.55 88888.00 2010-12-07 22:14:35.479 341 13200.85 514.74 56869.68 88888.00 2010-12-07 22:14:36.479 341 13200.59 514.98 56869.55 88888.00 2010-12-07 22:14:37.479 341 13200.72 514.98 56869.43 88888.00 2010-12-07 22:14:38.479 341 13200.46 514.61 56869.07 88888.00 2010-12-07 22:14:39.479 341 13200.98 515.48 56869.55 88888.00 2010-12-07 22:14:40.479 341 13200.72 515.60 56869.43 88888.00 2010-12-07 22:14:41.479 341 13200.59 514.74 56869.31 88888.00 2010-12-07 22:14:42.479 341 13201.50 515.36 56869.55 88888.00 2010-12-07 22:14:43.479 341 13201.50 515.48 56869.43 88888.00 2010-12-07 22:14:44.479 341 13200.72 515.36 56869.43 88888.00 2010-12-07 22:14:45.479 341 13201.37 515.36 56869.80 88888.00 2010-12-07 22:14:46.479 341 13200.98 515.60 56869.80 88888.00 2010-12-07 22:14:47.479 341 13201.63 515.36 56869.07 88888.00 2010-12-07 22:14:48.479 341 13201.11 515.36 56869.55 88888.00 2010-12-07 22:14:49.479 341 13200.72 515.48 56870.17 88888.00 2010-12-07 22:14:50.479 341 13201.89 515.73 56868.70 88888.00 2010-12-07 22:14:51.479 341 13201.50 515.36 56869.68 88888.00 2010-12-07 22:14:52.479 341 13201.50 515.73 56869.31 88888.00 2010-12-07 22:14:53.479 341 13201.50 515.60 56869.43 88888.00 2010-12-07 22:14:54.479 341 13201.24 515.60 56869.68 88888.00 2010-12-07 22:14:55.479 341 13201.37 515.23 56869.80 88888.00 2010-12-07 22:14:56.479 341 13201.24 516.22 56869.55 88888.00 2010-12-07 22:14:57.479 341 13201.63 515.36 56869.31 88888.00 2010-12-07 22:14:58.479 341 13201.63 515.48 56869.43 88888.00 2010-12-07 22:14:59.479 341 13201.24 515.11 56869.80 88888.00 2010-12-07 22:15:00.479 341 13201.76 515.11 56869.80 88888.00 2010-12-07 22:15:01.479 341 13201.37 515.73 56870.17 88888.00 2010-12-07 22:15:02.479 341 13202.02 514.98 56869.55 88888.00 2010-12-07 22:15:03.479 341 13201.63 515.48 56869.68 88888.00 2010-12-07 22:15:04.479 341 13201.37 515.23 56869.68 88888.00 2010-12-07 22:15:05.479 341 13201.50 515.48 56870.04 88888.00 2010-12-07 22:15:06.479 341 13201.63 515.23 56869.19 88888.00 2010-12-07 22:15:07.479 341 13201.50 515.60 56869.19 88888.00 2010-12-07 22:15:08.479 341 13201.50 515.23 56870.04 88888.00 2010-12-07 22:15:09.479 341 13201.50 515.36 56869.55 88888.00 2010-12-07 22:15:10.479 341 13202.02 515.97 56869.92 88888.00 2010-12-07 22:15:11.479 341 13202.02 514.61 56869.68 88888.00 2010-12-07 22:15:12.479 341 13201.24 515.73 56870.29 88888.00 2010-12-07 22:15:13.479 341 13201.89 515.73 56869.92 88888.00 2010-12-07 22:15:14.479 341 13201.50 515.85 56869.31 88888.00 2010-12-07 22:15:15.479 341 13201.37 515.73 56869.92 88888.00 2010-12-07 22:15:16.479 341 13201.63 515.48 56869.55 88888.00 2010-12-07 22:15:17.479 341 13201.11 515.60 56870.29 88888.00 2010-12-07 22:15:18.479 341 13201.37 515.11 56869.92 88888.00 2010-12-07 22:15:19.479 341 13201.50 515.23 56869.80 88888.00 2010-12-07 22:15:20.479 341 13200.72 515.48 56870.04 88888.00 2010-12-07 22:15:21.479 341 13201.11 515.97 56870.17 88888.00 2010-12-07 22:15:22.479 341 13200.85 514.98 56869.68 88888.00 2010-12-07 22:15:23.479 341 13201.89 515.11 56870.17 88888.00 2010-12-07 22:15:24.479 341 13201.37 515.11 56870.41 88888.00 2010-12-07 22:15:25.479 341 13201.50 515.23 56870.29 88888.00 2010-12-07 22:15:26.479 341 13201.11 514.74 56870.17 88888.00 2010-12-07 22:15:27.479 341 13200.85 515.11 56869.68 88888.00 2010-12-07 22:15:28.479 341 13200.98 514.98 56869.92 88888.00 2010-12-07 22:15:29.479 341 13201.11 515.48 56869.31 88888.00 2010-12-07 22:15:30.479 341 13201.63 514.98 56869.68 88888.00 2010-12-07 22:15:31.479 341 13200.20 515.48 56869.92 88888.00 2010-12-07 22:15:32.479 341 13200.98 515.48 56869.80 88888.00 2010-12-07 22:15:33.479 341 13200.59 514.86 56869.31 88888.00 2010-12-07 22:15:34.479 341 13201.11 515.60 56869.68 88888.00 2010-12-07 22:15:35.479 341 13200.46 515.11 56870.29 88888.00 2010-12-07 22:15:36.479 341 13201.50 515.48 56869.80 88888.00 2010-12-07 22:15:37.479 341 13200.72 515.36 56869.92 88888.00 2010-12-07 22:15:38.479 341 13201.37 515.11 56869.07 88888.00 2010-12-07 22:15:39.479 341 13200.20 515.48 56869.31 88888.00 2010-12-07 22:15:40.479 341 13200.59 515.48 56869.07 88888.00 2010-12-07 22:15:41.479 341 13200.98 515.36 56869.80 88888.00 2010-12-07 22:15:42.479 341 13200.98 515.85 56869.43 88888.00 2010-12-07 22:15:43.479 341 13200.72 515.36 56869.43 88888.00 2010-12-07 22:15:44.479 341 13200.72 515.36 56869.43 88888.00 2010-12-07 22:15:45.479 341 13200.72 514.98 56869.19 88888.00 2010-12-07 22:15:46.479 341 13200.72 515.48 56868.82 88888.00 2010-12-07 22:15:47.479 341 13200.59 514.98 56869.68 88888.00 2010-12-07 22:15:48.479 341 13200.98 515.36 56868.70 88888.00 2010-12-07 22:15:49.479 341 13200.33 515.23 56870.29 88888.00 2010-12-07 22:15:50.479 341 13199.68 515.23 56869.31 88888.00 2010-12-07 22:15:51.479 341 13200.85 516.10 56869.80 88888.00 2010-12-07 22:15:52.479 341 13200.46 515.48 56870.29 88888.00 2010-12-07 22:15:53.479 341 13200.85 514.74 56869.68 88888.00 2010-12-07 22:15:54.479 341 13200.33 515.11 56868.82 88888.00 2010-12-07 22:15:55.479 341 13200.46 515.48 56869.07 88888.00 2010-12-07 22:15:56.479 341 13200.46 516.10 56869.68 88888.00 2010-12-07 22:15:57.479 341 13200.33 515.11 56869.68 88888.00 2010-12-07 22:15:58.479 341 13200.59 514.98 56869.07 88888.00 2010-12-07 22:15:59.479 341 13200.46 515.11 56869.19 88888.00 2010-12-07 22:16:00.479 341 13200.33 515.11 56869.80 88888.00 2010-12-07 22:16:01.479 341 13200.46 514.86 56869.07 88888.00 2010-12-07 22:16:02.479 341 13200.72 515.36 56869.80 88888.00 2010-12-07 22:16:03.479 341 13200.46 515.11 56869.43 88888.00 2010-12-07 22:16:04.479 341 13200.72 514.98 56869.31 88888.00 2010-12-07 22:16:05.479 341 13200.59 515.60 56868.95 88888.00 2010-12-07 22:16:06.479 341 13200.20 515.73 56869.43 88888.00 2010-12-07 22:16:07.479 341 13200.72 514.74 56869.55 88888.00 2010-12-07 22:16:08.479 341 13200.72 515.11 56869.31 88888.00 2010-12-07 22:16:09.479 341 13200.46 515.48 56869.31 88888.00 2010-12-07 22:16:10.479 341 13200.59 515.11 56869.80 88888.00 2010-12-07 22:16:11.479 341 13200.59 515.11 56869.43 88888.00 2010-12-07 22:16:12.479 341 13201.24 514.74 56869.68 88888.00 2010-12-07 22:16:13.479 341 13200.20 514.98 56869.07 88888.00 2010-12-07 22:16:14.479 341 13200.20 514.98 56869.68 88888.00 2010-12-07 22:16:15.479 341 13200.33 515.23 56868.95 88888.00 2010-12-07 22:16:16.479 341 13200.98 514.74 56869.07 88888.00 2010-12-07 22:16:17.479 341 13200.46 514.74 56869.07 88888.00 2010-12-07 22:16:18.479 341 13200.46 515.36 56868.82 88888.00 2010-12-07 22:16:19.479 341 13200.33 514.98 56869.07 88888.00 2010-12-07 22:16:20.479 341 13200.72 514.61 56869.43 88888.00 2010-12-07 22:16:21.479 341 13200.20 515.11 56869.43 88888.00 2010-12-07 22:16:22.479 341 13200.46 515.11 56868.70 88888.00 2010-12-07 22:16:23.479 341 13200.85 514.98 56868.58 88888.00 2010-12-07 22:16:24.479 341 13200.20 514.61 56869.80 88888.00 2010-12-07 22:16:25.479 341 13199.81 514.49 56869.07 88888.00 2010-12-07 22:16:26.479 341 13200.72 514.74 56869.55 88888.00 2010-12-07 22:16:27.479 341 13199.94 514.74 56869.43 88888.00 2010-12-07 22:16:28.479 341 13201.11 515.36 56869.55 88888.00 2010-12-07 22:16:29.479 341 13200.33 514.61 56869.19 88888.00 2010-12-07 22:16:30.479 341 13200.46 514.49 56868.82 88888.00 2010-12-07 22:16:31.479 341 13200.20 515.11 56868.82 88888.00 2010-12-07 22:16:32.479 341 13200.20 515.23 56869.80 88888.00 2010-12-07 22:16:33.479 341 13200.59 515.23 56868.70 88888.00 2010-12-07 22:16:34.479 341 13200.98 515.11 56868.82 88888.00 2010-12-07 22:16:35.479 341 13199.94 515.48 56869.07 88888.00 2010-12-07 22:16:36.479 341 13200.59 515.11 56868.46 88888.00 2010-12-07 22:16:37.479 341 13200.33 514.98 56869.07 88888.00 2010-12-07 22:16:38.479 341 13200.07 514.49 56867.96 88888.00 2010-12-07 22:16:39.479 341 13200.72 515.36 56869.07 88888.00 2010-12-07 22:16:40.479 341 13201.24 515.36 56869.19 88888.00 2010-12-07 22:16:41.479 341 13200.33 514.49 56869.07 88888.00 2010-12-07 22:16:42.479 341 13200.72 514.86 56869.07 88888.00 2010-12-07 22:16:43.479 341 13201.24 514.98 56868.82 88888.00 2010-12-07 22:16:44.479 341 13200.85 515.36 56868.33 88888.00 2010-12-07 22:16:45.479 341 13201.76 514.98 56868.95 88888.00 2010-12-07 22:16:46.479 341 13201.11 515.60 56868.95 88888.00 2010-12-07 22:16:47.479 341 13200.98 515.23 56868.95 88888.00 2010-12-07 22:16:48.479 341 13200.59 515.11 56869.31 88888.00 2010-12-07 22:16:49.479 341 13201.24 515.36 56868.82 88888.00 2010-12-07 22:16:50.479 341 13200.98 514.74 56869.43 88888.00 2010-12-07 22:16:51.479 341 13200.72 514.74 56868.95 88888.00 2010-12-07 22:16:52.479 341 13200.85 515.11 56868.70 88888.00 2010-12-07 22:16:53.479 341 13200.98 515.36 56868.82 88888.00 2010-12-07 22:16:54.479 341 13201.37 515.60 56868.70 88888.00 2010-12-07 22:16:55.479 341 13200.85 515.23 56869.68 88888.00 2010-12-07 22:16:56.479 341 13201.63 515.11 56868.95 88888.00 2010-12-07 22:16:57.479 341 13200.85 514.86 56868.82 88888.00 2010-12-07 22:16:58.479 341 13200.59 515.85 56869.31 88888.00 2010-12-07 22:16:59.479 341 13201.76 514.98 56868.82 88888.00 2010-12-07 22:17:00.479 341 13201.63 514.74 56869.19 88888.00 2010-12-07 22:17:01.479 341 13200.59 515.11 56869.31 88888.00 2010-12-07 22:17:02.479 341 13200.85 515.11 56869.55 88888.00 2010-12-07 22:17:03.479 341 13200.33 514.86 56868.70 88888.00 2010-12-07 22:17:04.479 341 13200.98 514.98 56868.82 88888.00 2010-12-07 22:17:05.479 341 13200.33 514.86 56868.33 88888.00 2010-12-07 22:17:06.479 341 13200.72 515.23 56869.43 88888.00 2010-12-07 22:17:07.479 341 13200.72 514.74 56869.19 88888.00 2010-12-07 22:17:08.479 341 13200.85 514.86 56868.21 88888.00 2010-12-07 22:17:09.479 341 13200.46 515.36 56869.19 88888.00 2010-12-07 22:17:10.479 341 13200.46 514.61 56869.31 88888.00 2010-12-07 22:17:11.479 341 13200.72 514.74 56869.19 88888.00 2010-12-07 22:17:12.479 341 13200.46 515.73 56868.46 88888.00 2010-12-07 22:17:13.479 341 13200.07 515.60 56869.19 88888.00 2010-12-07 22:17:14.479 341 13201.11 515.36 56869.07 88888.00 2010-12-07 22:17:15.479 341 13200.07 515.36 56868.33 88888.00 2010-12-07 22:17:16.479 341 13200.07 515.73 56868.95 88888.00 2010-12-07 22:17:17.479 341 13200.07 515.73 56868.95 88888.00 2010-12-07 22:17:18.479 341 13200.20 514.98 56868.46 88888.00 2010-12-07 22:17:19.479 341 13200.46 515.11 56868.33 88888.00 2010-12-07 22:17:20.479 341 13199.29 515.97 56869.19 88888.00 2010-12-07 22:17:21.479 341 13199.81 515.85 56868.70 88888.00 2010-12-07 22:17:22.479 341 13200.20 515.36 56869.19 88888.00 2010-12-07 22:17:23.479 341 13200.07 514.86 56868.70 88888.00 2010-12-07 22:17:24.479 341 13200.46 515.36 56869.43 88888.00 2010-12-07 22:17:25.479 341 13199.68 515.36 56868.82 88888.00 2010-12-07 22:17:26.479 341 13199.68 514.98 56868.58 88888.00 2010-12-07 22:17:27.479 341 13200.33 514.49 56868.95 88888.00 2010-12-07 22:17:28.479 341 13199.29 514.98 56868.95 88888.00 2010-12-07 22:17:29.479 341 13199.16 515.73 56868.46 88888.00 2010-12-07 22:17:30.479 341 13199.81 514.98 56868.58 88888.00 2010-12-07 22:17:31.479 341 13199.42 514.98 56868.70 88888.00 2010-12-07 22:17:32.479 341 13199.29 515.48 56868.70 88888.00 2010-12-07 22:17:33.479 341 13199.42 515.23 56868.82 88888.00 2010-12-07 22:17:34.479 341 13199.16 515.11 56868.58 88888.00 2010-12-07 22:17:35.479 341 13199.16 514.98 56868.33 88888.00 2010-12-07 22:17:36.479 341 13198.77 514.98 56868.95 88888.00 2010-12-07 22:17:37.479 341 13199.29 515.23 56868.46 88888.00 2010-12-07 22:17:38.479 341 13199.68 514.74 56869.55 88888.00 2010-12-07 22:17:39.479 341 13199.03 514.86 56868.33 88888.00 2010-12-07 22:17:40.479 341 13199.42 514.49 56868.58 88888.00 2010-12-07 22:17:41.479 341 13199.29 515.11 56868.82 88888.00 2010-12-07 22:17:42.479 341 13198.00 514.49 56868.82 88888.00 2010-12-07 22:17:43.479 341 13199.16 515.48 56868.70 88888.00 2010-12-07 22:17:44.479 341 13198.77 515.60 56868.21 88888.00 2010-12-07 22:17:45.479 341 13199.16 514.98 56868.70 88888.00 2010-12-07 22:17:46.479 341 13198.77 515.60 56869.31 88888.00 2010-12-07 22:17:47.479 341 13199.03 515.11 56868.09 88888.00 2010-12-07 22:17:48.479 341 13199.29 515.48 56868.46 88888.00 2010-12-07 22:17:49.479 341 13199.03 514.98 56868.09 88888.00 2010-12-07 22:17:50.479 341 13199.68 514.86 56868.58 88888.00 2010-12-07 22:17:51.479 341 13198.51 514.86 56868.95 88888.00 2010-12-07 22:17:52.479 341 13199.29 515.36 56868.46 88888.00 2010-12-07 22:17:53.479 341 13199.29 515.97 56867.96 88888.00 2010-12-07 22:17:54.479 341 13199.03 515.23 56868.70 88888.00 2010-12-07 22:17:55.479 341 13199.16 515.60 56868.70 88888.00 2010-12-07 22:17:56.479 341 13199.55 515.48 56869.07 88888.00 2010-12-07 22:17:57.479 341 13200.33 514.49 56868.46 88888.00 2010-12-07 22:17:58.479 341 13199.16 514.98 56868.33 88888.00 2010-12-07 22:17:59.479 341 13199.29 516.22 56867.96 88888.00 2010-12-07 22:18:00.479 341 13199.16 514.74 56868.21 88888.00 2010-12-07 22:18:01.479 341 13199.29 514.86 56868.33 88888.00 2010-12-07 22:18:02.479 341 13199.42 515.60 56868.82 88888.00 2010-12-07 22:18:03.479 341 13200.07 515.36 56868.82 88888.00 2010-12-07 22:18:04.479 341 13199.68 515.73 56868.82 88888.00 2010-12-07 22:18:05.479 341 13200.07 515.48 56868.82 88888.00 2010-12-07 22:18:06.479 341 13200.07 515.36 56868.58 88888.00 2010-12-07 22:18:07.479 341 13200.20 514.86 56868.09 88888.00 2010-12-07 22:18:08.479 341 13200.46 515.11 56869.07 88888.00 2010-12-07 22:18:09.479 341 13199.68 515.60 56868.46 88888.00 2010-12-07 22:18:10.479 341 13199.42 515.48 56868.82 88888.00 2010-12-07 22:18:11.479 341 13199.68 515.48 56868.70 88888.00 2010-12-07 22:18:12.479 341 13199.94 515.73 56868.46 88888.00 2010-12-07 22:18:13.479 341 13199.16 515.60 56868.46 88888.00 2010-12-07 22:18:14.479 341 13199.94 515.23 56868.46 88888.00 2010-12-07 22:18:15.479 341 13200.20 515.11 56869.07 88888.00 2010-12-07 22:18:16.479 341 13199.03 515.60 56868.82 88888.00 2010-12-07 22:18:17.479 341 13199.42 515.11 56868.70 88888.00 2010-12-07 22:18:18.479 341 13199.94 515.11 56869.43 88888.00 2010-12-07 22:18:19.479 341 13199.55 515.73 56868.21 88888.00 2010-12-07 22:18:20.479 341 13199.68 514.86 56868.33 88888.00 2010-12-07 22:18:21.479 341 13199.94 515.48 56867.84 88888.00 2010-12-07 22:18:22.479 341 13199.42 514.98 56868.09 88888.00 2010-12-07 22:18:23.479 341 13199.42 514.74 56867.72 88888.00 2010-12-07 22:18:24.479 341 13199.68 514.74 56868.21 88888.00 2010-12-07 22:18:25.479 341 13199.81 515.11 56869.07 88888.00 2010-12-07 22:18:26.479 341 13199.42 515.36 56868.58 88888.00 2010-12-07 22:18:27.479 341 13198.90 514.98 56868.21 88888.00 2010-12-07 22:18:28.479 341 13198.90 515.60 56868.46 88888.00 2010-12-07 22:18:29.479 341 13199.29 515.11 56868.46 88888.00 2010-12-07 22:18:30.479 341 13199.29 515.48 56868.09 88888.00 2010-12-07 22:18:31.479 341 13199.55 515.23 56868.95 88888.00 2010-12-07 22:18:33.479 341 13199.42 514.98 56868.33 88888.00 2010-12-07 22:18:34.479 341 13198.77 515.11 56869.55 88888.00 2010-12-07 22:18:35.479 341 13199.03 514.74 56868.70 88888.00 2010-12-07 22:18:36.479 341 13199.68 514.74 56869.19 88888.00 2010-12-07 22:18:37.479 341 13199.42 515.23 56868.46 88888.00 2010-12-07 22:18:38.479 341 13199.16 515.11 56868.82 88888.00 2010-12-07 22:18:39.479 341 13199.55 515.23 56868.95 88888.00 2010-12-07 22:18:40.479 341 13199.55 514.98 56868.21 88888.00 2010-12-07 22:18:41.479 341 13198.64 514.36 56868.70 88888.00 2010-12-07 22:18:42.479 341 13198.90 515.11 56868.70 88888.00 2010-12-07 22:18:43.479 341 13198.90 514.86 56868.95 88888.00 2010-12-07 22:18:44.479 341 13199.42 514.86 56868.21 88888.00 2010-12-07 22:18:45.479 341 13199.94 515.23 56868.95 88888.00 2010-12-07 22:18:46.479 341 13199.42 514.86 56868.58 88888.00 2010-12-07 22:18:47.479 341 13199.16 515.11 56868.46 88888.00 2010-12-07 22:18:48.479 341 13199.68 514.98 56868.70 88888.00 2010-12-07 22:18:49.479 341 13199.16 515.11 56868.09 88888.00 2010-12-07 22:18:50.479 341 13199.68 515.23 56868.33 88888.00 2010-12-07 22:18:51.479 341 13198.90 515.60 56868.46 88888.00 2010-12-07 22:18:52.479 341 13198.64 515.48 56869.31 88888.00 2010-12-07 22:18:53.479 341 13199.03 515.48 56869.07 88888.00 2010-12-07 22:18:54.479 341 13199.81 515.23 56868.70 88888.00 2010-12-07 22:18:55.479 341 13199.29 514.98 56868.82 88888.00 2010-12-07 22:18:56.479 341 13199.81 515.36 56867.60 88888.00 2010-12-07 22:18:57.479 341 13199.29 515.60 56868.70 88888.00 2010-12-07 22:18:58.479 341 13198.90 514.86 56868.58 88888.00 2010-12-07 22:18:59.479 341 13199.42 514.86 56868.82 88888.00 2010-12-07 22:19:00.479 341 13199.55 514.98 56868.95 88888.00 2010-12-07 22:19:01.479 341 13200.20 514.98 56868.46 88888.00 2010-12-07 22:19:02.479 341 13199.03 515.11 56869.31 88888.00 2010-12-07 22:19:03.479 341 13199.94 515.73 56867.60 88888.00 2010-12-07 22:19:04.479 341 13199.55 515.60 56868.33 88888.00 2010-12-07 22:19:05.479 341 13199.55 515.36 56868.58 88888.00 2010-12-07 22:19:06.479 341 13199.42 515.60 56868.21 88888.00 2010-12-07 22:19:07.479 341 13199.42 515.85 56868.82 88888.00 2010-12-07 22:19:08.479 341 13199.55 515.60 56867.96 88888.00 2010-12-07 22:19:09.479 341 13199.42 515.85 56868.21 88888.00 2010-12-07 22:19:10.479 341 13200.07 515.48 56867.96 88888.00 2010-12-07 22:19:11.479 341 13199.55 514.61 56868.33 88888.00 2010-12-07 22:19:12.479 341 13200.20 515.36 56867.96 88888.00 2010-12-07 22:19:13.479 341 13199.42 515.73 56868.33 88888.00 2010-12-07 22:19:14.479 341 13199.16 514.49 56868.46 88888.00 2010-12-07 22:19:15.479 341 13199.03 515.36 56868.70 88888.00 2010-12-07 22:19:16.479 341 13199.29 515.60 56867.72 88888.00 2010-12-07 22:19:17.479 341 13199.03 515.97 56868.58 88888.00 2010-12-07 22:19:18.479 341 13199.81 516.10 56868.33 88888.00 2010-12-07 22:19:19.479 341 13199.55 515.36 56868.09 88888.00 2010-12-07 22:19:20.479 341 13199.16 515.36 56868.09 88888.00 2010-12-07 22:19:21.479 341 13199.29 515.48 56868.82 88888.00 2010-12-07 22:19:22.479 341 13198.64 515.23 56868.82 88888.00 2010-12-07 22:19:23.479 341 13199.42 515.36 56867.96 88888.00 2010-12-07 22:19:24.479 341 13199.81 515.85 56869.31 88888.00 2010-12-07 22:19:25.479 341 13199.68 515.23 56868.33 88888.00 2010-12-07 22:19:26.479 341 13199.16 515.23 56868.82 88888.00 2010-12-07 22:19:27.479 341 13198.77 515.97 56868.33 88888.00 2010-12-07 22:19:28.479 341 13198.90 514.74 56868.58 88888.00 2010-12-07 22:19:29.479 341 13199.03 515.36 56868.33 88888.00 2010-12-07 22:19:30.479 341 13198.51 515.48 56869.19 88888.00 2010-12-07 22:19:31.479 341 13198.25 515.48 56868.82 88888.00 2010-12-07 22:19:32.479 341 13199.42 515.48 56868.21 88888.00 2010-12-07 22:19:33.479 341 13199.29 515.36 56868.58 88888.00 2010-12-07 22:19:34.479 341 13198.38 515.73 56867.84 88888.00 2010-12-07 22:19:35.479 341 13198.77 515.23 56868.33 88888.00 2010-12-07 22:19:36.479 341 13199.16 515.48 56868.82 88888.00 2010-12-07 22:19:37.479 341 13198.64 514.49 56868.33 88888.00 2010-12-07 22:19:38.479 341 13199.29 515.11 56868.21 88888.00 2010-12-07 22:19:39.479 341 13199.42 515.11 56868.21 88888.00 2010-12-07 22:19:40.479 341 13198.64 515.85 56867.36 88888.00 2010-12-07 22:19:41.479 341 13198.38 515.11 56867.96 88888.00 2010-12-07 22:19:42.479 341 13199.03 515.11 56867.23 88888.00 2010-12-07 22:19:43.479 341 13199.16 515.11 56868.70 88888.00 2010-12-07 22:19:44.479 341 13198.64 515.48 56868.21 88888.00 2010-12-07 22:19:45.479 341 13198.77 515.48 56868.21 88888.00 2010-12-07 22:19:46.479 341 13198.90 515.23 56868.33 88888.00 2010-12-07 22:19:47.479 341 13198.38 514.98 56868.58 88888.00 2010-12-07 22:19:48.479 341 13199.03 515.48 56868.70 88888.00 2010-12-07 22:19:49.479 341 13198.90 515.36 56868.95 88888.00 2010-12-07 22:19:50.479 341 13198.77 514.74 56868.82 88888.00 2010-12-07 22:19:51.479 341 13198.51 515.36 56868.58 88888.00 2010-12-07 22:19:52.479 341 13198.77 514.98 56868.09 88888.00 2010-12-07 22:19:53.479 341 13199.42 515.60 56868.09 88888.00 2010-12-07 22:19:54.479 341 13198.64 515.48 56868.33 88888.00 2010-12-07 22:19:55.479 341 13198.64 515.60 56867.96 88888.00 2010-12-07 22:19:56.479 341 13198.90 514.98 56868.95 88888.00 2010-12-07 22:19:57.479 341 13198.51 515.48 56868.33 88888.00 2010-12-07 22:19:58.479 341 13198.77 515.36 56868.21 88888.00 2010-12-07 22:19:59.479 341 13198.25 515.73 56868.09 88888.00 2010-12-07 22:20:00.479 341 13198.64 515.11 56868.95 88888.00 2010-12-07 22:20:01.479 341 13198.90 515.85 56868.09 88888.00 2010-12-07 22:20:02.479 341 13198.77 515.85 56867.48 88888.00 2010-12-07 22:20:03.479 341 13198.51 514.86 56867.96 88888.00 2010-12-07 22:20:04.479 341 13198.64 515.85 56867.72 88888.00 2010-12-07 22:20:05.479 341 13199.16 516.22 56867.84 88888.00 2010-12-07 22:20:06.479 341 13198.51 515.73 56868.09 88888.00 2010-12-07 22:20:07.479 341 13199.42 515.36 56867.84 88888.00 2010-12-07 22:20:08.479 341 13198.64 515.48 56867.60 88888.00 2010-12-07 22:20:09.479 341 13199.29 516.35 56867.23 88888.00 2010-12-07 22:20:10.479 341 13198.90 516.35 56867.84 88888.00 2010-12-07 22:20:11.479 341 13198.64 515.73 56867.96 88888.00 2010-12-07 22:20:12.479 341 13198.77 515.73 56868.58 88888.00 2010-12-07 22:20:13.479 341 13198.90 515.36 56868.09 88888.00 2010-12-07 22:20:14.479 341 13198.90 515.36 56867.84 88888.00 2010-12-07 22:20:15.479 341 13199.03 515.11 56867.84 88888.00 2010-12-07 22:20:16.479 341 13199.03 515.48 56867.84 88888.00 2010-12-07 22:20:17.479 341 13199.42 514.98 56868.21 88888.00 2010-12-07 22:20:18.479 341 13198.90 515.60 56867.84 88888.00 2010-12-07 22:20:19.479 341 13199.42 515.60 56867.96 88888.00 2010-12-07 22:20:20.479 341 13198.90 515.36 56868.58 88888.00 2010-12-07 22:20:21.479 341 13199.16 516.22 56867.60 88888.00 2010-12-07 22:20:22.479 341 13198.90 515.23 56868.21 88888.00 2010-12-07 22:20:23.479 341 13199.03 515.36 56868.21 88888.00 2010-12-07 22:20:24.478 341 13199.55 515.73 56868.21 88888.00 2010-12-07 22:20:25.478 341 13199.55 515.48 56868.21 88888.00 2010-12-07 22:20:26.478 341 13199.55 515.73 56868.95 88888.00 2010-12-07 22:20:27.478 341 13199.55 514.98 56868.33 88888.00 2010-12-07 22:20:28.478 341 13199.94 515.23 56868.09 88888.00 2010-12-07 22:20:29.478 341 13199.81 515.73 56868.58 88888.00 2010-12-07 22:20:30.478 341 13199.68 515.23 56867.72 88888.00 2010-12-07 22:20:31.478 341 13199.29 515.11 56867.60 88888.00 2010-12-07 22:20:32.478 341 13199.03 515.23 56868.58 88888.00 2010-12-07 22:20:33.478 341 13199.16 515.48 56868.58 88888.00 2010-12-07 22:20:34.478 341 13199.42 515.36 56867.60 88888.00 2010-12-07 22:20:35.478 341 13198.90 515.85 56868.09 88888.00 2010-12-07 22:20:36.478 341 13199.81 515.23 56867.48 88888.00 2010-12-07 22:20:37.478 341 13199.42 515.73 56868.46 88888.00 2010-12-07 22:20:38.478 341 13199.16 515.23 56867.84 88888.00 2010-12-07 22:20:39.478 341 13199.94 515.48 56868.58 88888.00 2010-12-07 22:20:40.478 341 13199.29 515.85 56868.70 88888.00 2010-12-07 22:20:41.478 341 13199.81 515.11 56868.21 88888.00 2010-12-07 22:20:42.478 341 13199.42 515.48 56868.21 88888.00 2010-12-07 22:20:43.478 341 13199.68 515.73 56867.96 88888.00 2010-12-07 22:20:44.478 341 13199.29 515.48 56868.21 88888.00 2010-12-07 22:20:45.478 341 13199.55 515.73 56867.84 88888.00 2010-12-07 22:20:46.478 341 13199.42 515.85 56868.09 88888.00 2010-12-07 22:20:47.478 341 13199.55 515.23 56868.33 88888.00 2010-12-07 22:20:48.478 341 13199.81 515.36 56868.82 88888.00 2010-12-07 22:20:49.478 341 13199.42 515.36 56868.58 88888.00 2010-12-07 22:20:50.478 341 13199.55 515.85 56868.21 88888.00 2010-12-07 22:20:51.478 341 13199.55 516.35 56868.33 88888.00 2010-12-07 22:20:52.478 341 13199.81 515.73 56868.58 88888.00 2010-12-07 22:20:53.478 341 13199.81 516.10 56868.33 88888.00 2010-12-07 22:20:54.478 341 13200.07 516.35 56868.21 88888.00 2010-12-07 22:20:55.478 341 13200.46 516.10 56868.46 88888.00 2010-12-07 22:20:56.478 341 13200.20 515.36 56868.09 88888.00 2010-12-07 22:20:57.478 341 13200.46 515.85 56868.09 88888.00 2010-12-07 22:20:58.478 341 13200.46 515.73 56868.21 88888.00 2010-12-07 22:20:59.478 341 13199.42 515.85 56868.09 88888.00 2010-12-07 22:21:00.478 341 13200.07 516.35 56868.21 88888.00 2010-12-07 22:21:01.478 341 13200.85 516.22 56868.58 88888.00 2010-12-07 22:21:02.478 341 13200.33 515.23 56867.96 88888.00 2010-12-07 22:21:03.478 341 13200.33 516.22 56868.33 88888.00 2010-12-07 22:21:04.478 341 13200.46 515.73 56868.21 88888.00 2010-12-07 22:21:05.478 341 13200.33 516.22 56868.46 88888.00 2010-12-07 22:21:06.478 341 13200.46 515.11 56868.46 88888.00 2010-12-07 22:21:07.478 341 13200.85 515.85 56868.33 88888.00 2010-12-07 22:21:08.478 341 13200.72 516.22 56868.70 88888.00 2010-12-07 22:21:09.478 341 13200.20 515.73 56868.21 88888.00 2010-12-07 22:21:10.478 341 13199.81 515.11 56868.21 88888.00 2010-12-07 22:21:11.478 341 13200.33 515.97 56868.58 88888.00 2010-12-07 22:21:12.478 341 13200.33 516.10 56868.46 88888.00 2010-12-07 22:21:13.478 341 13201.11 516.22 56867.84 88888.00 2010-12-07 22:21:14.478 341 13200.33 515.85 56868.09 88888.00 2010-12-07 22:21:15.478 341 13200.85 515.97 56868.33 88888.00 2010-12-07 22:21:16.478 341 13200.07 515.85 56868.82 88888.00 2010-12-07 22:21:17.478 341 13200.46 515.48 56868.33 88888.00 2010-12-07 22:21:18.478 341 13200.85 515.73 56869.31 88888.00 2010-12-07 22:21:19.478 341 13201.11 516.10 56868.70 88888.00 2010-12-07 22:21:20.478 341 13200.72 516.35 56868.82 88888.00 2010-12-07 22:21:21.478 341 13200.33 515.97 56868.09 88888.00 2010-12-07 22:21:22.478 341 13200.59 516.22 56868.58 88888.00 2010-12-07 22:21:23.478 341 13200.59 515.73 56867.96 88888.00 2010-12-07 22:21:24.478 341 13200.46 515.36 56868.46 88888.00 2010-12-07 22:21:25.478 341 13201.11 516.10 56868.58 88888.00 2010-12-07 22:21:26.478 341 13200.72 515.73 56868.58 88888.00 2010-12-07 22:21:27.478 341 13201.11 516.10 56868.70 88888.00 2010-12-07 22:21:28.478 341 13200.20 515.48 56868.33 88888.00 2010-12-07 22:21:29.478 341 13200.72 515.73 56867.48 88888.00 2010-12-07 22:21:30.478 341 13200.46 516.59 56868.21 88888.00 2010-12-07 22:21:31.478 341 13200.72 515.97 56868.82 88888.00 2010-12-07 22:21:32.478 341 13201.11 515.73 56868.21 88888.00 2010-12-07 22:21:33.478 341 13200.85 515.48 56869.19 88888.00 2010-12-07 22:21:34.478 341 13200.20 516.22 56868.21 88888.00 2010-12-07 22:21:35.478 341 13200.85 516.10 56868.95 88888.00 2010-12-07 22:21:36.478 341 13200.59 515.36 56868.58 88888.00 2010-12-07 22:21:37.478 341 13200.98 516.10 56868.70 88888.00 2010-12-07 22:21:38.478 341 13200.72 516.47 56868.70 88888.00 2010-12-07 22:21:39.478 341 13201.11 516.10 56868.82 88888.00 2010-12-07 22:21:40.478 341 13201.11 515.60 56868.09 88888.00 2010-12-07 22:21:41.478 341 13200.85 515.73 56868.21 88888.00 2010-12-07 22:21:42.478 341 13201.24 516.22 56868.82 88888.00 2010-12-07 22:21:43.478 341 13200.59 516.35 56868.33 88888.00 2010-12-07 22:21:44.478 341 13201.37 515.97 56868.33 88888.00 2010-12-07 22:21:45.478 341 13200.33 515.97 56869.07 88888.00 2010-12-07 22:21:46.478 341 13200.98 516.22 56868.46 88888.00 2010-12-07 22:21:47.478 341 13201.50 515.85 56869.19 88888.00 2010-12-07 22:21:48.478 341 13201.11 516.10 56868.95 88888.00 2010-12-07 22:21:49.478 341 13201.24 515.85 56868.70 88888.00 2010-12-07 22:21:50.478 341 13200.85 515.73 56868.58 88888.00 2010-12-07 22:21:51.478 341 13200.98 515.85 56868.95 88888.00 2010-12-07 22:21:52.478 341 13201.63 515.85 56868.95 88888.00 2010-12-07 22:21:53.478 341 13201.11 515.60 56868.58 88888.00 2010-12-07 22:21:54.478 341 13201.37 516.10 56868.82 88888.00 2010-12-07 22:21:55.478 341 13201.11 515.85 56869.07 88888.00 2010-12-07 22:21:56.478 341 13201.63 515.85 56868.95 88888.00 2010-12-07 22:21:57.478 341 13201.63 515.85 56868.82 88888.00 2010-12-07 22:21:58.478 341 13201.24 515.60 56868.70 88888.00 2010-12-07 22:21:59.478 341 13200.72 515.85 56869.31 88888.00 2010-12-07 22:22:00.478 341 13201.37 515.60 56868.21 88888.00 2010-12-07 22:22:01.478 341 13200.85 515.60 56868.70 88888.00 2010-12-07 22:22:02.478 341 13201.37 515.11 56868.95 88888.00 2010-12-07 22:22:03.478 341 13201.50 515.48 56868.70 88888.00 2010-12-07 22:22:04.478 341 13201.50 515.73 56868.33 88888.00 2010-12-07 22:22:05.478 341 13201.76 515.73 56868.58 88888.00 2010-12-07 22:22:06.478 341 13201.37 514.86 56868.95 88888.00 2010-12-07 22:22:07.478 341 13202.28 515.97 56869.07 88888.00 2010-12-07 22:22:08.478 341 13201.76 516.47 56868.95 88888.00 2010-12-07 22:22:09.478 341 13200.72 516.10 56868.95 88888.00 2010-12-07 22:22:10.478 341 13201.24 515.73 56868.70 88888.00 2010-12-07 22:22:11.478 341 13201.37 515.73 56869.07 88888.00 2010-12-07 22:22:12.478 341 13201.24 516.22 56868.95 88888.00 2010-12-07 22:22:13.478 341 13201.50 516.22 56868.46 88888.00 2010-12-07 22:22:14.478 341 13201.24 516.10 56868.58 88888.00 2010-12-07 22:22:15.478 341 13201.24 515.85 56868.95 88888.00 2010-12-07 22:22:16.478 341 13201.89 516.35 56869.07 88888.00 2010-12-07 22:22:17.478 341 13200.59 516.10 56869.07 88888.00 2010-12-07 22:22:18.478 341 13201.63 516.35 56869.07 88888.00 2010-12-07 22:22:19.478 341 13201.24 516.22 56868.95 88888.00 2010-12-07 22:22:20.478 341 13201.63 516.35 56869.19 88888.00 2010-12-07 22:22:21.478 341 13201.50 516.47 56869.55 88888.00 2010-12-07 22:22:22.478 341 13200.85 516.10 56869.92 88888.00 2010-12-07 22:22:23.478 341 13201.37 515.48 56868.82 88888.00 2010-12-07 22:22:24.478 341 13201.63 515.73 56869.07 88888.00 2010-12-07 22:22:25.478 341 13201.63 516.47 56868.82 88888.00 2010-12-07 22:22:26.478 341 13200.59 516.35 56869.19 88888.00 2010-12-07 22:22:27.478 341 13200.85 516.10 56868.95 88888.00 2010-12-07 22:22:28.478 341 13200.98 515.97 56869.07 88888.00 2010-12-07 22:22:29.478 341 13200.98 516.22 56868.70 88888.00 2010-12-07 22:22:30.478 341 13201.89 516.22 56868.33 88888.00 2010-12-07 22:22:31.478 341 13200.46 516.22 56869.19 88888.00 2010-12-07 22:22:32.478 341 13201.37 515.60 56868.82 88888.00 2010-12-07 22:22:33.478 341 13202.02 515.97 56869.07 88888.00 2010-12-07 22:22:34.478 341 13201.63 516.10 56869.43 88888.00 2010-12-07 22:22:35.478 341 13200.20 516.35 56868.58 88888.00 2010-12-07 22:22:36.478 341 13201.37 515.85 56869.43 88888.00 2010-12-07 22:22:37.478 341 13200.98 516.22 56869.19 88888.00 2010-12-07 22:22:38.478 341 13201.24 515.97 56868.82 88888.00 2010-12-07 22:22:39.478 341 13201.11 515.73 56868.33 88888.00 2010-12-07 22:22:40.478 341 13200.85 516.72 56868.95 88888.00 2010-12-07 22:22:41.478 341 13200.98 515.85 56868.82 88888.00 2010-12-07 22:22:42.478 341 13200.98 516.22 56869.31 88888.00 2010-12-07 22:22:43.478 341 13200.85 516.35 56868.82 88888.00 2010-12-07 22:22:44.478 341 13200.59 516.35 56869.19 88888.00 2010-12-07 22:22:45.478 341 13201.11 516.10 56869.31 88888.00 2010-12-07 22:22:46.478 341 13201.76 515.73 56868.82 88888.00 2010-12-07 22:22:47.478 341 13201.11 516.35 56869.07 88888.00 2010-12-07 22:22:48.478 341 13201.50 516.72 56869.19 88888.00 2010-12-07 22:22:49.478 341 13201.37 516.22 56869.31 88888.00 2010-12-07 22:22:50.478 341 13201.89 516.72 56869.55 88888.00 2010-12-07 22:22:51.478 341 13200.98 516.72 56868.70 88888.00 2010-12-07 22:22:52.478 341 13201.50 516.47 56869.07 88888.00 2010-12-07 22:22:53.478 341 13201.24 516.10 56868.95 88888.00 2010-12-07 22:22:54.478 341 13201.24 515.85 56869.80 88888.00 2010-12-07 22:22:55.478 341 13201.50 516.72 56869.19 88888.00 2010-12-07 22:22:56.478 341 13202.28 516.47 56868.46 88888.00 2010-12-07 22:22:57.478 341 13201.76 516.97 56869.07 88888.00 2010-12-07 22:22:58.478 341 13201.37 516.72 56869.31 88888.00 2010-12-07 22:22:59.478 341 13202.15 516.72 56869.19 88888.00 2010-12-07 22:23:00.478 341 13201.63 516.35 56869.19 88888.00 2010-12-07 22:23:01.478 341 13200.98 516.72 56869.19 88888.00 2010-12-07 22:23:02.478 341 13201.50 516.47 56868.95 88888.00 2010-12-07 22:23:03.478 341 13201.24 516.59 56868.33 88888.00 2010-12-07 22:23:04.478 341 13201.76 516.47 56869.55 88888.00 2010-12-07 22:23:05.478 341 13201.50 515.97 56869.80 88888.00 2010-12-07 22:23:06.478 341 13200.72 516.72 56869.80 88888.00 2010-12-07 22:23:07.478 341 13201.50 516.35 56869.43 88888.00 2010-12-07 22:23:08.478 341 13201.76 516.22 56869.43 88888.00 2010-12-07 22:23:09.478 341 13200.98 515.97 56869.31 88888.00 2010-12-07 22:23:10.478 341 13201.24 515.97 56869.68 88888.00 2010-12-07 22:23:11.478 341 13201.63 515.73 56869.68 88888.00 2010-12-07 22:23:12.478 341 13200.98 515.23 56869.68 88888.00 2010-12-07 22:23:13.478 341 13200.98 515.48 56870.29 88888.00 2010-12-07 22:23:14.478 341 13200.72 515.36 56869.31 88888.00 2010-12-07 22:23:15.478 341 13201.11 515.48 56869.07 88888.00 2010-12-07 22:23:16.478 341 13200.46 515.97 56869.55 88888.00 2010-12-07 22:23:17.478 341 13201.37 515.97 56869.31 88888.00 2010-12-07 22:23:18.478 341 13200.59 516.47 56869.68 88888.00 2010-12-07 22:23:19.478 341 13201.11 516.10 56869.07 88888.00 2010-12-07 22:23:20.478 341 13201.24 515.60 56870.17 88888.00 2010-12-07 22:23:21.478 341 13201.50 516.22 56869.92 88888.00 2010-12-07 22:23:22.478 341 13201.63 515.36 56869.55 88888.00 2010-12-07 22:23:23.478 341 13200.59 516.22 56869.31 88888.00 2010-12-07 22:23:24.478 341 13201.11 516.10 56869.55 88888.00 2010-12-07 22:23:25.478 341 13201.37 515.60 56870.04 88888.00 2010-12-07 22:23:26.478 341 13200.85 516.59 56869.19 88888.00 2010-12-07 22:23:27.478 341 13201.11 515.73 56869.19 88888.00 2010-12-07 22:23:28.478 341 13200.72 516.10 56869.80 88888.00 2010-12-07 22:23:29.478 341 13200.98 516.10 56869.80 88888.00 2010-12-07 22:23:30.478 341 13200.46 516.35 56870.29 88888.00 2010-12-07 22:23:31.478 341 13200.59 515.97 56869.80 88888.00 2010-12-07 22:23:32.478 341 13201.11 515.85 56869.55 88888.00 2010-12-07 22:23:33.478 341 13200.85 515.11 56869.43 88888.00 2010-12-07 22:23:34.478 341 13200.72 515.97 56869.55 88888.00 2010-12-07 22:23:35.478 341 13200.72 515.73 56869.31 88888.00 2010-12-07 22:23:36.478 341 13200.85 515.60 56870.29 88888.00 2010-12-07 22:23:37.478 341 13201.37 515.85 56870.17 88888.00 2010-12-07 22:23:38.478 341 13201.11 515.60 56869.55 88888.00 2010-12-07 22:23:39.478 341 13201.50 515.97 56869.31 88888.00 2010-12-07 22:23:40.478 341 13201.37 515.36 56869.55 88888.00 2010-12-07 22:23:41.478 341 13201.37 515.48 56869.68 88888.00 2010-12-07 22:23:42.478 341 13201.50 515.60 56869.80 88888.00 2010-12-07 22:23:43.478 341 13201.76 515.48 56870.04 88888.00 2010-12-07 22:23:44.478 341 13201.50 515.73 56869.55 88888.00 2010-12-07 22:23:45.478 341 13201.63 515.23 56869.80 88888.00 2010-12-07 22:23:46.478 341 13201.63 516.35 56869.92 88888.00 2010-12-07 22:23:47.478 341 13201.63 515.85 56869.31 88888.00 2010-12-07 22:23:48.478 341 13202.15 515.85 56869.92 88888.00 2010-12-07 22:23:49.478 341 13201.76 515.60 56870.04 88888.00 2010-12-07 22:23:50.478 341 13201.50 515.97 56870.17 88888.00 2010-12-07 22:23:51.478 341 13201.76 515.60 56869.80 88888.00 2010-12-07 22:23:52.478 341 13202.41 515.36 56870.04 88888.00 2010-12-07 22:23:53.478 341 13202.28 515.97 56869.55 88888.00 2010-12-07 22:23:54.478 341 13202.15 515.48 56870.29 88888.00 2010-12-07 22:23:55.478 341 13201.89 515.60 56870.29 88888.00 2010-12-07 22:23:56.478 341 13201.76 515.23 56870.66 88888.00 2010-12-07 22:23:57.478 341 13201.63 515.60 56869.43 88888.00 2010-12-07 22:23:58.478 341 13202.41 515.73 56870.17 88888.00 2010-12-07 22:23:59.478 341 13202.02 515.85 56869.92 88888.00 2010-12-07 22:24:00.478 341 13202.28 515.11 56869.68 88888.00 2010-12-07 22:24:01.478 341 13201.63 515.36 56869.68 88888.00 2010-12-07 22:24:02.478 341 13202.41 515.11 56869.68 88888.00 2010-12-07 22:24:03.478 341 13201.76 516.22 56868.70 88888.00 2010-12-07 22:24:04.478 341 13201.76 515.60 56869.31 88888.00 2010-12-07 22:24:05.478 341 13202.02 515.48 56869.68 88888.00 2010-12-07 22:24:06.478 341 13202.15 515.85 56869.92 88888.00 2010-12-07 22:24:07.478 341 13202.15 515.48 56870.17 88888.00 2010-12-07 22:24:08.478 341 13202.02 515.73 56869.68 88888.00 2010-12-07 22:24:09.478 341 13202.02 515.97 56870.41 88888.00 2010-12-07 22:24:10.478 341 13202.02 515.36 56870.54 88888.00 2010-12-07 22:24:11.478 341 13201.76 515.11 56870.17 88888.00 2010-12-07 22:24:12.478 341 13201.63 514.74 56870.29 88888.00 2010-12-07 22:24:13.478 341 13201.24 515.73 56869.92 88888.00 2010-12-07 22:24:14.478 341 13201.76 515.73 56869.43 88888.00 2010-12-07 22:24:15.478 341 13201.76 515.73 56870.41 88888.00 2010-12-07 22:24:16.478 341 13201.63 515.60 56869.92 88888.00 2010-12-07 22:24:17.478 341 13201.63 516.10 56870.04 88888.00 2010-12-07 22:24:18.478 341 13201.76 516.35 56869.31 88888.00 2010-12-07 22:24:19.478 341 13202.02 515.85 56869.80 88888.00 2010-12-07 22:24:20.478 341 13201.76 515.48 56869.92 88888.00 2010-12-07 22:24:21.478 341 13202.02 515.85 56870.04 88888.00 2010-12-07 22:24:22.478 341 13201.37 516.10 56869.68 88888.00 2010-12-07 22:24:23.478 341 13201.50 515.85 56869.55 88888.00 2010-12-07 22:24:24.478 341 13201.63 515.73 56870.29 88888.00 2010-12-07 22:24:25.478 341 13201.50 516.35 56869.92 88888.00 2010-12-07 22:24:26.478 341 13201.37 515.60 56869.92 88888.00 2010-12-07 22:24:27.478 341 13201.24 515.73 56869.92 88888.00 2010-12-07 22:24:28.478 341 13200.85 516.10 56869.80 88888.00 2010-12-07 22:24:29.478 341 13201.24 515.85 56869.68 88888.00 2010-12-07 22:24:30.478 341 13200.85 515.48 56869.68 88888.00 2010-12-07 22:24:31.478 341 13200.98 516.10 56870.04 88888.00 2010-12-07 22:24:32.478 341 13200.85 516.10 56869.19 88888.00 2010-12-07 22:24:33.478 341 13200.20 515.73 56870.04 88888.00 2010-12-07 22:24:34.478 341 13201.11 515.73 56869.43 88888.00 2010-12-07 22:24:35.478 341 13201.37 516.22 56869.31 88888.00 2010-12-07 22:24:36.478 341 13200.59 515.23 56869.68 88888.00 2010-12-07 22:24:37.478 341 13201.11 516.22 56869.07 88888.00 2010-12-07 22:24:38.478 341 13200.33 516.84 56868.95 88888.00 2010-12-07 22:24:39.478 341 13201.50 516.35 56870.17 88888.00 2010-12-07 22:24:40.478 341 13200.72 516.72 56869.55 88888.00 2010-12-07 22:24:41.478 341 13202.02 516.47 56869.31 88888.00 2010-12-07 22:24:42.478 341 13201.24 515.97 56869.07 88888.00 2010-12-07 22:24:43.478 341 13200.98 516.72 56869.43 88888.00 2010-12-07 22:24:44.478 341 13200.59 516.35 56869.31 88888.00 2010-12-07 22:24:45.478 341 13200.07 516.35 56870.04 88888.00 2010-12-07 22:24:46.478 341 13200.46 516.35 56868.95 88888.00 2010-12-07 22:24:47.478 341 13200.59 516.72 56868.82 88888.00 2010-12-07 22:24:48.478 341 13200.85 516.72 56869.55 88888.00 2010-12-07 22:24:49.478 341 13200.85 516.97 56869.92 88888.00 2010-12-07 22:24:50.478 341 13200.46 516.59 56869.80 88888.00 2010-12-07 22:24:51.478 341 13199.94 516.47 56869.07 88888.00 2010-12-07 22:24:52.478 341 13199.94 515.85 56869.68 88888.00 2010-12-07 22:24:53.478 341 13200.07 516.10 56869.55 88888.00 2010-12-07 22:24:54.478 341 13200.20 516.22 56868.82 88888.00 2010-12-07 22:24:55.478 341 13200.07 516.10 56869.43 88888.00 2010-12-07 22:24:56.478 341 13200.20 516.22 56869.19 88888.00 2010-12-07 22:24:57.478 341 13199.68 515.85 56869.31 88888.00 2010-12-07 22:24:58.478 341 13200.07 516.22 56869.55 88888.00 2010-12-07 22:24:59.478 341 13199.42 516.47 56868.95 88888.00 2010-12-07 22:25:00.478 341 13199.68 516.47 56868.95 88888.00 2010-12-07 22:25:01.478 341 13200.46 516.35 56869.31 88888.00 2010-12-07 22:25:02.478 341 13200.46 516.10 56868.70 88888.00 2010-12-07 22:25:03.478 341 13200.20 516.22 56869.31 88888.00 2010-12-07 22:25:04.478 341 13200.98 516.47 56869.19 88888.00 2010-12-07 22:25:05.478 341 13200.20 516.35 56869.55 88888.00 2010-12-07 22:25:06.478 341 13201.24 517.09 56868.95 88888.00 2010-12-07 22:25:07.478 341 13201.11 516.72 56868.58 88888.00 2010-12-07 22:25:08.478 341 13200.20 516.22 56869.07 88888.00 2010-12-07 22:25:09.478 341 13200.07 515.97 56869.68 88888.00 2010-12-07 22:25:10.478 341 13200.72 516.59 56869.19 88888.00 2010-12-07 22:25:11.478 341 13199.68 516.59 56869.55 88888.00 2010-12-07 22:25:12.478 341 13200.07 516.10 56868.70 88888.00 2010-12-07 22:25:13.478 341 13200.20 516.72 56869.19 88888.00 2010-12-07 22:25:14.478 341 13200.46 516.72 56869.80 88888.00 2010-12-07 22:25:15.478 341 13199.68 516.10 56869.31 88888.00 2010-12-07 22:25:16.478 341 13199.68 516.72 56868.46 88888.00 2010-12-07 22:25:17.478 341 13199.81 515.73 56869.07 88888.00 2010-12-07 22:25:18.478 341 13199.55 516.72 56868.58 88888.00 2010-12-07 22:25:19.478 341 13199.16 516.22 56867.96 88888.00 2010-12-07 22:25:20.478 341 13199.55 516.47 56868.58 88888.00 2010-12-07 22:25:21.478 341 13199.42 515.97 56869.07 88888.00 2010-12-07 22:25:22.478 341 13199.68 516.84 56869.31 88888.00 2010-12-07 22:25:23.478 341 13200.20 515.73 56868.82 88888.00 2010-12-07 22:25:24.478 341 13198.90 515.85 56868.82 88888.00 2010-12-07 22:25:25.478 341 13199.29 516.84 56868.70 88888.00 2010-12-07 22:25:26.478 341 13199.55 516.72 56868.33 88888.00 2010-12-07 22:25:27.478 341 13199.29 516.10 56868.46 88888.00 2010-12-07 22:25:28.478 341 13199.03 515.97 56868.82 88888.00 2010-12-07 22:25:29.478 341 13199.29 516.10 56868.33 88888.00 2010-12-07 22:25:30.478 341 13198.90 515.73 56869.19 88888.00 2010-12-07 22:25:31.478 341 13199.29 516.22 56868.70 88888.00 2010-12-07 22:25:32.478 341 13199.03 515.85 56868.82 88888.00 2010-12-07 22:25:33.478 341 13199.03 516.10 56868.33 88888.00 2010-12-07 22:25:34.478 341 13199.16 516.10 56868.70 88888.00 2010-12-07 22:25:35.478 341 13198.64 516.35 56868.70 88888.00 2010-12-07 22:25:36.478 341 13199.16 515.97 56868.82 88888.00 2010-12-07 22:25:37.478 341 13199.16 516.35 56868.33 88888.00 2010-12-07 22:25:38.478 341 13198.38 516.72 56868.70 88888.00 2010-12-07 22:25:39.478 341 13198.90 515.60 56868.70 88888.00 2010-12-07 22:25:40.478 341 13198.51 516.22 56868.58 88888.00 2010-12-07 22:25:41.478 341 13198.64 516.22 56869.07 88888.00 2010-12-07 22:25:42.478 341 13198.77 515.85 56868.58 88888.00 2010-12-07 22:25:43.478 341 13199.55 516.47 56868.46 88888.00 2010-12-07 22:25:44.478 341 13198.12 515.60 56868.46 88888.00 2010-12-07 22:25:45.478 341 13198.64 515.60 56868.33 88888.00 2010-12-07 22:25:46.478 341 13198.90 515.60 56868.09 88888.00 2010-12-07 22:25:47.478 341 13198.64 516.10 56869.43 88888.00 2010-12-07 22:25:48.478 341 13199.16 515.23 56869.43 88888.00 2010-12-07 22:25:49.478 341 13198.51 515.48 56868.21 88888.00 2010-12-07 22:25:50.478 341 13198.38 515.23 56868.21 88888.00 2010-12-07 22:25:51.478 341 13198.90 515.85 56869.07 88888.00 2010-12-07 22:25:52.478 341 13198.90 515.48 56868.70 88888.00 2010-12-07 22:25:53.478 341 13199.03 515.85 56868.70 88888.00 2010-12-07 22:25:54.478 341 13199.55 515.60 56867.72 88888.00 2010-12-07 22:25:55.478 341 13199.29 516.10 56868.82 88888.00 2010-12-07 22:25:56.478 341 13199.94 515.60 56868.21 88888.00 2010-12-07 22:25:57.478 341 13199.55 515.97 56868.70 88888.00 2010-12-07 22:25:58.478 341 13199.55 515.97 56868.58 88888.00 2010-12-07 22:25:59.478 341 13199.81 515.85 56868.95 88888.00 2010-12-07 22:26:00.478 341 13199.03 515.73 56868.09 88888.00 2010-12-07 22:26:01.478 341 13199.94 515.97 56868.95 88888.00 2010-12-07 22:26:02.478 341 13199.68 515.73 56868.95 88888.00 2010-12-07 22:26:03.478 341 13199.94 515.73 56868.58 88888.00 2010-12-07 22:26:04.478 341 13199.94 515.97 56868.09 88888.00 2010-12-07 22:26:05.478 341 13199.94 515.60 56868.09 88888.00 2010-12-07 22:26:06.478 341 13200.59 515.97 56867.84 88888.00 2010-12-07 22:26:07.478 341 13199.42 515.73 56868.46 88888.00 2010-12-07 22:26:08.478 341 13199.94 516.47 56867.96 88888.00 2010-12-07 22:26:09.478 341 13199.81 516.22 56869.07 88888.00 2010-12-07 22:26:10.478 341 13200.20 516.47 56868.70 88888.00 2010-12-07 22:26:11.478 341 13199.29 516.10 56868.82 88888.00 2010-12-07 22:26:12.478 341 13200.33 516.10 56868.33 88888.00 2010-12-07 22:26:13.478 341 13200.07 516.47 56868.21 88888.00 2010-12-07 22:26:14.478 341 13199.94 516.84 56868.58 88888.00 2010-12-07 22:26:15.478 341 13200.46 516.72 56868.21 88888.00 2010-12-07 22:26:16.478 341 13200.07 515.97 56868.46 88888.00 2010-12-07 22:26:17.478 341 13200.46 516.10 56868.70 88888.00 2010-12-07 22:26:18.478 341 13199.68 516.84 56868.46 88888.00 2010-12-07 22:26:19.478 341 13200.33 516.47 56868.21 88888.00 2010-12-07 22:26:20.478 341 13200.07 516.22 56868.09 88888.00 2010-12-07 22:26:21.478 341 13200.20 516.47 56867.84 88888.00 2010-12-07 22:26:22.478 341 13199.81 516.97 56868.21 88888.00 2010-12-07 22:26:23.478 341 13200.72 516.47 56869.43 88888.00 2010-12-07 22:26:24.478 341 13200.20 515.97 56868.95 88888.00 2010-12-07 22:26:25.478 341 13200.46 516.35 56869.19 88888.00 2010-12-07 22:26:26.478 341 13200.33 516.10 56867.96 88888.00 2010-12-07 22:26:27.478 341 13200.33 515.48 56867.84 88888.00 2010-12-07 22:26:28.478 341 13199.68 517.09 56869.07 88888.00 2010-12-07 22:26:29.478 341 13199.94 516.47 56868.82 88888.00 2010-12-07 22:26:30.478 341 13199.68 516.35 56868.82 88888.00 2010-12-07 22:26:31.478 341 13200.07 516.47 56868.82 88888.00 2010-12-07 22:26:32.478 341 13200.46 516.22 56868.82 88888.00 2010-12-07 22:26:33.478 341 13200.46 516.72 56869.07 88888.00 2010-12-07 22:26:34.478 341 13200.72 516.35 56869.68 88888.00 2010-12-07 22:26:35.478 341 13199.42 515.73 56868.95 88888.00 2010-12-07 22:26:36.478 341 13199.81 515.23 56868.09 88888.00 2010-12-07 22:26:37.478 341 13199.42 515.97 56869.07 88888.00 2010-12-07 22:26:38.478 341 13199.42 515.60 56868.70 88888.00 2010-12-07 22:26:39.478 341 13200.33 516.10 56868.82 88888.00 2010-12-07 22:26:40.478 341 13199.68 515.97 56868.95 88888.00 2010-12-07 22:26:41.478 341 13199.29 515.73 56868.21 88888.00 2010-12-07 22:26:42.478 341 13199.68 515.36 56868.82 88888.00 2010-12-07 22:26:43.478 341 13199.55 515.11 56868.21 88888.00 2010-12-07 22:26:44.478 341 13199.55 515.48 56868.95 88888.00 2010-12-07 22:26:45.478 341 13199.42 515.85 56869.31 88888.00 2010-12-07 22:26:46.478 341 13199.94 516.10 56869.19 88888.00 2010-12-07 22:26:47.478 341 13199.94 515.48 56868.46 88888.00 2010-12-07 22:26:48.478 341 13199.81 515.73 56869.07 88888.00 2010-12-07 22:26:49.478 341 13200.33 515.60 56869.31 88888.00 2010-12-07 22:26:50.478 341 13200.46 515.11 56868.58 88888.00 2010-12-07 22:26:51.478 341 13200.07 516.59 56868.95 88888.00 2010-12-07 22:26:52.478 341 13200.72 515.85 56868.09 88888.00 2010-12-07 22:26:53.478 341 13199.94 515.60 56868.70 88888.00 2010-12-07 22:26:54.478 341 13200.85 516.47 56867.72 88888.00 2010-12-07 22:26:55.478 341 13200.59 516.35 56869.68 88888.00 2010-12-07 22:26:56.478 341 13200.46 516.22 56869.31 88888.00 2010-12-07 22:26:57.478 341 13200.85 516.10 56868.21 88888.00 2010-12-07 22:26:58.478 341 13200.85 516.47 56868.95 88888.00 2010-12-07 22:26:59.478 341 13201.24 515.85 56868.33 88888.00 2010-12-07 22:27:00.478 341 13201.24 515.97 56868.95 88888.00 2010-12-07 22:27:01.478 341 13201.11 516.47 56867.60 88888.00 2010-12-07 22:27:02.478 341 13200.33 516.35 56868.46 88888.00 2010-12-07 22:27:03.478 341 13201.11 516.35 56869.31 88888.00 2010-12-07 22:27:04.478 341 13200.59 516.72 56868.95 88888.00 2010-12-07 22:27:05.478 341 13200.59 516.47 56869.07 88888.00 2010-12-07 22:27:06.478 341 13201.11 516.59 56868.95 88888.00 2010-12-07 22:27:07.478 341 13200.59 516.47 56867.96 88888.00 2010-12-07 22:27:08.478 341 13201.11 516.22 56869.07 88888.00 2010-12-07 22:27:09.478 341 13201.76 516.10 56868.82 88888.00 2010-12-07 22:27:10.478 341 13200.98 516.59 56868.46 88888.00 2010-12-07 22:27:11.478 341 13201.24 516.72 56868.82 88888.00 2010-12-07 22:27:12.478 341 13201.11 516.84 56868.33 88888.00 2010-12-07 22:27:13.478 341 13200.46 516.35 56869.07 88888.00 2010-12-07 22:27:14.478 341 13200.85 516.72 56868.82 88888.00 2010-12-07 22:27:15.478 341 13200.07 516.72 56869.80 88888.00 2010-12-07 22:27:16.478 341 13200.98 516.59 56868.33 88888.00 2010-12-07 22:27:17.478 341 13200.85 516.84 56868.70 88888.00 2010-12-07 22:27:18.478 341 13200.85 517.21 56869.07 88888.00 2010-12-07 22:27:19.478 341 13200.72 516.84 56869.07 88888.00 2010-12-07 22:27:20.478 341 13200.98 516.47 56868.95 88888.00 2010-12-07 22:27:21.478 341 13200.85 516.59 56868.82 88888.00 2010-12-07 22:27:22.478 341 13201.37 516.47 56869.43 88888.00 2010-12-07 22:27:23.478 341 13200.59 516.84 56869.55 88888.00 2010-12-07 22:27:24.478 341 13201.11 516.84 56868.46 88888.00 2010-12-07 22:27:25.478 341 13201.50 517.59 56868.58 88888.00 2010-12-07 22:27:26.478 341 13200.85 516.84 56868.58 88888.00 2010-12-07 22:27:27.478 341 13201.50 516.47 56869.43 88888.00 2010-12-07 22:27:28.478 341 13200.59 516.97 56869.31 88888.00 2010-12-07 22:27:29.478 341 13201.37 516.22 56869.07 88888.00 2010-12-07 22:27:30.478 341 13201.37 516.35 56868.70 88888.00 2010-12-07 22:27:31.478 341 13201.37 517.21 56868.46 88888.00 2010-12-07 22:27:32.478 341 13200.33 517.09 56869.07 88888.00 2010-12-07 22:27:33.478 341 13201.24 516.47 56868.82 88888.00 2010-12-07 22:27:34.478 341 13201.76 516.97 56869.55 88888.00 2010-12-07 22:27:35.478 341 13200.72 516.22 56868.82 88888.00 2010-12-07 22:27:36.478 341 13200.98 516.84 56868.70 88888.00 2010-12-07 22:27:37.478 341 13201.76 516.22 56869.43 88888.00 2010-12-07 22:27:38.478 341 13200.85 516.84 56868.95 88888.00 2010-12-07 22:27:39.478 341 13201.37 515.97 56868.95 88888.00 2010-12-07 22:27:40.478 341 13201.63 516.47 56868.70 88888.00 2010-12-07 22:27:41.478 341 13202.02 516.72 56869.31 88888.00 2010-12-07 22:27:42.478 341 13201.24 516.59 56868.95 88888.00 2010-12-07 22:27:43.478 341 13200.98 516.72 56869.19 88888.00 2010-12-07 22:27:44.478 341 13202.02 516.84 56868.70 88888.00 2010-12-07 22:27:45.478 341 13201.11 516.72 56869.19 88888.00 2010-12-07 22:27:46.478 341 13201.50 517.09 56868.46 88888.00 2010-12-07 22:27:47.478 341 13200.72 516.84 56868.95 88888.00 2010-12-07 22:27:48.478 341 13200.98 516.10 56868.58 88888.00 2010-12-07 22:27:49.478 341 13201.37 515.97 56869.43 88888.00 2010-12-07 22:27:50.478 341 13201.11 516.97 56868.58 88888.00 2010-12-07 22:27:51.478 341 13200.98 516.47 56868.70 88888.00 2010-12-07 22:27:52.478 341 13200.72 515.85 56868.58 88888.00 2010-12-07 22:27:53.478 341 13200.85 516.84 56868.82 88888.00 2010-12-07 22:27:54.478 341 13200.59 516.47 56868.82 88888.00 2010-12-07 22:27:55.478 341 13201.11 516.10 56868.70 88888.00 2010-12-07 22:27:56.478 341 13200.72 516.59 56869.80 88888.00 2010-12-07 22:27:57.478 341 13200.46 516.47 56868.70 88888.00 2010-12-07 22:27:58.478 341 13200.59 516.84 56869.19 88888.00 2010-12-07 22:27:59.478 341 13200.98 516.84 56869.43 88888.00 2010-12-07 22:28:00.478 341 13200.07 516.47 56869.68 88888.00 2010-12-07 22:28:01.478 341 13200.98 516.84 56869.55 88888.00 2010-12-07 22:28:02.478 341 13200.72 516.10 56868.82 88888.00 2010-12-07 22:28:03.478 341 13200.46 516.10 56868.82 88888.00 2010-12-07 22:28:04.478 341 13200.85 517.09 56869.80 88888.00 2010-12-07 22:28:05.478 341 13201.37 515.97 56869.19 88888.00 2010-12-07 22:28:06.478 341 13200.72 516.72 56869.07 88888.00 2010-12-07 22:28:07.478 341 13200.98 516.47 56869.43 88888.00 2010-12-07 22:28:08.478 341 13201.89 517.09 56869.07 88888.00 2010-12-07 22:28:09.478 341 13200.98 517.21 56868.58 88888.00 2010-12-07 22:28:10.478 341 13201.89 516.47 56868.70 88888.00 2010-12-07 22:28:11.478 341 13201.76 516.97 56869.43 88888.00 2010-12-07 22:28:12.478 341 13201.37 516.97 56869.55 88888.00 2010-12-07 22:28:13.478 341 13202.02 516.35 56868.82 88888.00 2010-12-07 22:28:14.478 341 13200.98 517.21 56868.70 88888.00 2010-12-07 22:28:15.478 341 13201.76 517.09 56869.19 88888.00 2010-12-07 22:28:16.478 341 13201.50 516.72 56868.33 88888.00 2010-12-07 22:28:17.478 341 13201.76 517.09 56869.43 88888.00 2010-12-07 22:28:18.478 341 13202.41 517.21 56869.07 88888.00 2010-12-07 22:28:19.478 341 13201.76 516.97 56868.82 88888.00 2010-12-07 22:28:20.478 341 13201.37 516.47 56869.68 88888.00 2010-12-07 22:28:21.478 341 13201.50 516.72 56869.19 88888.00 2010-12-07 22:28:22.478 341 13201.63 516.72 56869.31 88888.00 2010-12-07 22:28:23.478 341 13201.63 516.97 56868.82 88888.00 2010-12-07 22:28:24.478 341 13202.02 515.97 56869.07 88888.00 2010-12-07 22:28:25.478 341 13201.89 516.72 56868.82 88888.00 2010-12-07 22:28:26.478 341 13202.15 516.22 56868.95 88888.00 2010-12-07 22:28:27.478 341 13201.63 517.09 56869.19 88888.00 2010-12-07 22:28:28.478 341 13201.63 516.35 56869.07 88888.00 2010-12-07 22:28:29.478 341 13202.02 516.84 56869.31 88888.00 2010-12-07 22:28:30.478 341 13202.15 516.97 56869.19 88888.00 2010-12-07 22:28:31.478 341 13202.41 517.09 56869.31 88888.00 2010-12-07 22:28:32.478 341 13202.28 517.09 56869.19 88888.00 2010-12-07 22:28:33.478 341 13202.67 516.47 56868.58 88888.00 2010-12-07 22:28:34.478 341 13202.41 515.73 56869.19 88888.00 2010-12-07 22:28:35.478 341 13202.28 515.85 56869.31 88888.00 2010-12-07 22:28:36.478 341 13202.54 516.10 56869.31 88888.00 2010-12-07 22:28:37.478 341 13202.41 516.10 56869.43 88888.00 2010-12-07 22:28:38.478 341 13202.54 516.97 56869.31 88888.00 2010-12-07 22:28:39.478 341 13202.54 516.35 56869.31 88888.00 2010-12-07 22:28:40.478 341 13202.02 516.72 56869.07 88888.00 2010-12-07 22:28:41.478 341 13202.02 516.84 56869.68 88888.00 2010-12-07 22:28:42.478 341 13201.89 516.22 56870.04 88888.00 2010-12-07 22:28:43.478 341 13202.02 516.22 56869.31 88888.00 2010-12-07 22:28:44.478 341 13201.63 516.35 56869.55 88888.00 2010-12-07 22:28:45.478 341 13201.24 516.72 56869.55 88888.00 2010-12-07 22:28:46.478 341 13201.89 515.97 56869.68 88888.00 2010-12-07 22:28:47.478 341 13201.24 516.10 56869.55 88888.00 2010-12-07 22:28:48.478 341 13201.11 516.59 56869.31 88888.00 2010-12-07 22:28:49.478 341 13202.15 516.22 56869.80 88888.00 2010-12-07 22:28:50.478 341 13200.98 516.47 56869.31 88888.00 2010-12-07 22:28:51.478 341 13201.76 516.47 56869.31 88888.00 2010-12-07 22:28:52.478 341 13201.89 516.22 56869.31 88888.00 2010-12-07 22:28:53.478 341 13202.02 516.97 56869.68 88888.00 2010-12-07 22:28:54.478 341 13201.11 516.22 56869.07 88888.00 2010-12-07 22:28:55.478 341 13201.63 516.35 56869.55 88888.00 2010-12-07 22:28:56.478 341 13201.89 516.10 56869.43 88888.00 2010-12-07 22:28:57.478 341 13201.50 516.72 56869.55 88888.00 2010-12-07 22:28:58.478 341 13201.89 516.72 56869.43 88888.00 2010-12-07 22:28:59.478 341 13201.63 516.35 56869.07 88888.00 2010-12-07 22:29:00.478 341 13200.98 516.10 56869.43 88888.00 2010-12-07 22:29:01.478 341 13201.24 516.35 56868.82 88888.00 2010-12-07 22:29:02.478 341 13201.50 516.47 56869.55 88888.00 2010-12-07 22:29:03.478 341 13201.24 516.35 56869.07 88888.00 2010-12-07 22:29:04.478 341 13202.02 516.84 56869.43 88888.00 2010-12-07 22:29:05.478 341 13201.89 516.22 56869.80 88888.00 2010-12-07 22:29:06.478 341 13201.24 516.59 56869.68 88888.00 2010-12-07 22:29:07.478 341 13201.24 516.22 56869.43 88888.00 2010-12-07 22:29:08.478 341 13201.24 516.35 56869.55 88888.00 2010-12-07 22:29:09.478 341 13201.76 515.73 56869.31 88888.00 2010-12-07 22:29:10.478 341 13202.41 516.59 56869.80 88888.00 2010-12-07 22:29:11.478 341 13200.98 516.10 56869.92 88888.00 2010-12-07 22:29:12.478 341 13201.37 515.60 56869.68 88888.00 2010-12-07 22:29:13.478 341 13202.02 515.97 56869.55 88888.00 2010-12-07 22:29:14.478 341 13201.24 515.97 56869.92 88888.00 2010-12-07 22:29:15.478 341 13202.28 515.97 56869.68 88888.00 2010-12-07 22:29:16.478 341 13201.63 516.22 56869.55 88888.00 2010-12-07 22:29:17.478 341 13201.63 516.10 56869.68 88888.00 2010-12-07 22:29:18.478 341 13201.37 516.10 56869.68 88888.00 2010-12-07 22:29:19.478 341 13201.89 516.35 56868.95 88888.00 2010-12-07 22:29:20.478 341 13201.37 515.23 56869.68 88888.00 2010-12-07 22:29:21.478 341 13202.15 515.85 56870.29 88888.00 2010-12-07 22:29:22.478 341 13201.63 515.97 56869.68 88888.00 2010-12-07 22:29:23.478 341 13202.02 515.73 56869.68 88888.00 2010-12-07 22:29:24.478 341 13202.41 516.84 56869.68 88888.00 2010-12-07 22:29:25.478 341 13202.02 515.73 56869.43 88888.00 2010-12-07 22:29:26.478 341 13201.50 516.35 56869.80 88888.00 2010-12-07 22:29:27.478 341 13202.15 515.36 56870.04 88888.00 2010-12-07 22:29:28.478 341 13202.28 516.10 56869.43 88888.00 2010-12-07 22:29:29.478 341 13201.89 515.36 56869.68 88888.00 2010-12-07 22:29:30.478 341 13201.76 515.60 56870.04 88888.00 2010-12-07 22:29:31.478 341 13201.50 515.36 56869.55 88888.00 2010-12-07 22:29:32.478 341 13201.63 516.22 56869.19 88888.00 2010-12-07 22:29:33.478 341 13201.89 515.97 56869.92 88888.00 2010-12-07 22:29:34.478 341 13201.76 515.60 56869.92 88888.00 2010-12-07 22:29:35.478 341 13201.50 514.74 56869.80 88888.00 2010-12-07 22:29:36.478 341 13201.89 515.85 56869.55 88888.00 2010-12-07 22:29:37.478 341 13202.15 515.85 56870.29 88888.00 2010-12-07 22:29:38.478 341 13202.02 516.47 56869.80 88888.00 2010-12-07 22:29:39.478 341 13201.11 515.85 56870.66 88888.00 2010-12-07 22:29:40.478 341 13201.76 515.48 56869.55 88888.00 2010-12-07 22:29:41.478 341 13200.85 515.85 56869.68 88888.00 2010-12-07 22:29:42.478 341 13202.41 515.36 56869.92 88888.00 2010-12-07 22:29:43.478 341 13201.76 516.10 56869.31 88888.00 2010-12-07 22:29:44.478 341 13202.15 515.48 56870.04 88888.00 2010-12-07 22:29:45.478 341 13201.89 515.48 56869.68 88888.00 2010-12-07 22:29:46.478 341 13200.98 515.97 56869.92 88888.00 2010-12-07 22:29:47.478 341 13201.11 515.48 56869.92 88888.00 2010-12-07 22:29:48.478 341 13201.76 515.23 56869.68 88888.00 2010-12-07 22:29:49.478 341 13201.50 515.73 56870.29 88888.00 2010-12-07 22:29:50.478 341 13202.15 515.36 56869.68 88888.00 2010-12-07 22:29:51.478 341 13201.50 515.85 56869.92 88888.00 2010-12-07 22:29:52.478 341 13201.76 515.73 56869.68 88888.00 2010-12-07 22:29:53.478 341 13201.89 515.36 56869.55 88888.00 2010-12-07 22:29:54.478 341 13201.50 515.36 56869.43 88888.00 2010-12-07 22:29:55.478 341 13202.15 515.36 56869.92 88888.00 2010-12-07 22:29:56.478 341 13202.02 515.23 56870.41 88888.00 2010-12-07 22:29:57.478 341 13201.63 515.23 56869.80 88888.00 2010-12-07 22:29:58.478 341 13201.50 515.11 56869.31 88888.00 2010-12-07 22:29:59.478 341 13202.15 515.48 56869.31 88888.00 2010-12-07 22:30:00.478 341 13201.37 515.60 56869.19 88888.00 2010-12-07 22:30:01.478 341 13201.50 515.73 56869.07 88888.00 2010-12-07 22:30:02.478 341 13202.15 515.60 56870.04 88888.00 2010-12-07 22:30:03.478 341 13202.02 515.97 56869.19 88888.00 2010-12-07 22:30:04.478 341 13202.02 515.73 56869.80 88888.00 2010-12-07 22:30:05.478 341 13202.41 515.73 56870.04 88888.00 2010-12-07 22:30:06.478 341 13201.89 515.60 56869.43 88888.00 2010-12-07 22:30:07.478 341 13201.50 515.73 56869.92 88888.00 2010-12-07 22:30:08.478 341 13201.89 515.60 56869.80 88888.00 2010-12-07 22:30:09.478 341 13202.02 516.47 56869.92 88888.00 2010-12-07 22:30:10.478 341 13202.02 515.97 56870.04 88888.00 2010-12-07 22:30:11.478 341 13201.63 515.36 56870.04 88888.00 2010-12-07 22:30:12.478 341 13201.76 515.36 56870.17 88888.00 2010-12-07 22:30:13.478 341 13202.54 515.60 56869.55 88888.00 2010-12-07 22:30:14.478 341 13202.15 515.48 56869.68 88888.00 2010-12-07 22:30:15.478 341 13202.02 515.73 56870.54 88888.00 2010-12-07 22:30:16.478 341 13201.24 515.48 56870.04 88888.00 2010-12-07 22:30:17.478 341 13200.85 515.73 56869.55 88888.00 2010-12-07 22:30:18.478 341 13201.24 514.74 56870.17 88888.00 2010-12-07 22:30:19.478 341 13202.15 515.60 56869.80 88888.00 2010-12-07 22:30:20.478 341 13202.15 515.11 56869.19 88888.00 2010-12-07 22:30:21.478 341 13201.76 514.86 56869.55 88888.00 2010-12-07 22:30:22.478 341 13200.98 515.11 56869.92 88888.00 2010-12-07 22:30:23.478 341 13201.11 514.86 56869.43 88888.00 2010-12-07 22:30:24.478 341 13200.98 515.23 56869.55 88888.00 2010-12-07 22:30:25.478 341 13201.63 515.60 56869.31 88888.00 2010-12-07 22:30:26.478 341 13200.85 513.99 56869.31 88888.00 2010-12-07 22:30:27.478 341 13200.85 514.86 56869.07 88888.00 2010-12-07 22:30:28.478 341 13200.85 514.98 56869.55 88888.00 2010-12-07 22:30:29.478 341 13200.85 515.11 56869.31 88888.00 2010-12-07 22:30:30.478 341 13200.85 514.86 56869.80 88888.00 2010-12-07 22:30:31.478 341 13201.24 514.36 56868.95 88888.00 2010-12-07 22:30:32.478 341 13200.98 515.23 56869.55 88888.00 2010-12-07 22:30:33.478 341 13200.72 515.23 56869.55 88888.00 2010-12-07 22:30:34.478 341 13199.81 514.61 56869.07 88888.00 2010-12-07 22:30:35.478 341 13200.72 515.11 56869.19 88888.00 2010-12-07 22:30:36.478 341 13199.68 515.11 56869.55 88888.00 2010-12-07 22:30:37.478 341 13199.94 515.73 56869.43 88888.00 2010-12-07 22:30:38.478 341 13200.59 514.36 56868.70 88888.00 2010-12-07 22:30:39.478 341 13200.20 515.48 56869.80 88888.00 2010-12-07 22:30:40.478 341 13200.07 514.86 56869.68 88888.00 2010-12-07 22:30:41.478 341 13200.33 514.74 56869.19 88888.00 2010-12-07 22:30:42.478 341 13199.68 515.11 56869.55 88888.00 2010-12-07 22:30:43.478 341 13199.68 515.60 56868.33 88888.00 2010-12-07 22:30:44.478 341 13201.24 515.36 56869.31 88888.00 2010-12-07 22:30:45.478 341 13200.07 515.97 56869.31 88888.00 2010-12-07 22:30:46.478 341 13200.20 515.73 56869.07 88888.00 2010-12-07 22:30:47.478 341 13199.81 515.48 56869.31 88888.00 2010-12-07 22:30:48.478 341 13200.07 515.36 56869.19 88888.00 2010-12-07 22:30:49.478 341 13199.68 515.73 56869.92 88888.00 2010-12-07 22:30:50.478 341 13200.46 515.11 56868.46 88888.00 2010-12-07 22:30:51.478 341 13200.07 515.48 56869.43 88888.00 2010-12-07 22:30:52.478 341 13200.33 515.11 56869.43 88888.00 2010-12-07 22:30:53.478 341 13199.81 515.85 56869.07 88888.00 2010-12-07 22:30:54.478 341 13199.81 515.73 56869.07 88888.00 2010-12-07 22:30:55.478 341 13199.68 515.60 56868.95 88888.00 2010-12-07 22:30:56.478 341 13199.42 514.86 56868.95 88888.00 2010-12-07 22:30:57.478 341 13199.55 515.23 56868.82 88888.00 2010-12-07 22:30:58.478 341 13199.68 515.23 56869.55 88888.00 2010-12-07 22:30:59.478 341 13199.42 515.23 56868.82 88888.00 2010-12-07 22:31:00.478 341 13199.68 515.73 56868.33 88888.00 2010-12-07 22:31:01.478 341 13199.55 515.73 56869.31 88888.00 2010-12-07 22:31:02.478 341 13199.55 515.85 56869.07 88888.00 2010-12-07 22:31:03.478 341 13199.16 515.60 56868.82 88888.00 2010-12-07 22:31:04.478 341 13199.29 515.36 56869.07 88888.00 2010-12-07 22:31:05.478 341 13200.20 515.36 56869.07 88888.00 2010-12-07 22:31:06.478 341 13199.81 515.48 56868.21 88888.00 2010-12-07 22:31:07.478 341 13199.81 514.98 56868.58 88888.00 2010-12-07 22:31:08.478 341 13199.16 515.60 56868.95 88888.00 2010-12-07 22:31:09.478 341 13199.03 514.98 56869.07 88888.00 2010-12-07 22:31:10.478 341 13199.16 515.36 56868.95 88888.00 2010-12-07 22:31:11.478 341 13199.03 515.11 56868.95 88888.00 2010-12-07 22:31:12.478 341 13199.03 515.73 56868.82 88888.00 2010-12-07 22:31:13.478 341 13199.16 515.85 56868.09 88888.00 2010-12-07 22:31:14.478 341 13199.55 514.86 56869.07 88888.00 2010-12-07 22:31:15.478 341 13199.55 515.36 56868.09 88888.00 2010-12-07 22:31:16.478 341 13199.16 515.48 56868.95 88888.00 2010-12-07 22:31:17.478 341 13199.29 515.23 56869.19 88888.00 2010-12-07 22:31:18.478 341 13199.68 515.85 56869.07 88888.00 2010-12-07 22:31:19.478 341 13198.64 514.74 56868.46 88888.00 2010-12-07 22:31:20.478 341 13199.68 515.23 56868.33 88888.00 2010-12-07 22:31:21.478 341 13199.16 515.11 56868.70 88888.00 2010-12-07 22:31:22.478 341 13199.29 515.73 56868.46 88888.00 2010-12-07 22:31:23.478 341 13199.29 515.23 56868.82 88888.00 2010-12-07 22:31:24.478 341 13199.42 514.61 56869.07 88888.00 2010-12-07 22:31:25.478 341 13199.29 515.23 56868.46 88888.00 2010-12-07 22:31:26.478 341 13199.29 515.23 56868.82 88888.00 2010-12-07 22:31:27.478 341 13199.16 514.74 56869.07 88888.00 2010-12-07 22:31:28.478 341 13198.51 515.60 56868.21 88888.00 2010-12-07 22:31:29.478 341 13199.42 515.48 56868.58 88888.00 2010-12-07 22:31:30.478 341 13198.77 515.36 56869.07 88888.00 2010-12-07 22:31:31.478 341 13198.77 515.11 56868.33 88888.00 2010-12-07 22:31:32.478 341 13198.90 515.60 56868.82 88888.00 2010-12-07 22:31:33.478 341 13198.90 515.85 56868.58 88888.00 2010-12-07 22:31:34.478 341 13198.77 514.98 56867.84 88888.00 2010-12-07 22:31:35.478 341 13199.29 515.23 56868.58 88888.00 2010-12-07 22:31:36.478 341 13198.90 515.48 56868.21 88888.00 2010-12-07 22:31:37.478 341 13199.03 514.86 56868.46 88888.00 2010-12-07 22:31:38.478 341 13198.51 514.98 56868.33 88888.00 2010-12-07 22:31:39.478 341 13198.90 515.60 56867.84 88888.00 2010-12-07 22:31:40.478 341 13198.90 515.11 56868.09 88888.00 2010-12-07 22:31:41.478 341 13199.29 515.11 56868.58 88888.00 2010-12-07 22:31:42.478 341 13198.90 515.73 56868.21 88888.00 2010-12-07 22:31:43.478 341 13198.90 515.85 56868.46 88888.00 2010-12-07 22:31:44.478 341 13199.29 515.48 56868.33 88888.00 2010-12-07 22:31:45.478 341 13198.77 515.60 56868.46 88888.00 2010-12-07 22:31:46.478 341 13198.64 515.60 56868.33 88888.00 2010-12-07 22:31:47.478 341 13198.51 515.85 56868.58 88888.00 2010-12-07 22:31:48.478 341 13199.29 514.86 56868.70 88888.00 2010-12-07 22:31:49.478 341 13198.00 515.60 56867.84 88888.00 2010-12-07 22:31:50.478 341 13198.77 515.60 56868.46 88888.00 2010-12-07 22:31:51.478 341 13198.25 514.98 56867.72 88888.00 2010-12-07 22:31:52.478 341 13199.03 515.11 56868.58 88888.00 2010-12-07 22:31:53.478 341 13199.16 516.10 56868.70 88888.00 2010-12-07 22:31:54.478 341 13198.90 515.73 56867.72 88888.00 2010-12-07 22:31:55.478 341 13198.77 516.10 56868.46 88888.00 2010-12-07 22:31:56.478 341 13198.77 515.36 56868.33 88888.00 2010-12-07 22:31:57.478 341 13199.16 515.97 56867.84 88888.00 2010-12-07 22:31:58.478 341 13198.77 515.85 56868.58 88888.00 2010-12-07 22:31:59.478 341 13199.29 515.60 56868.46 88888.00 2010-12-07 22:32:00.478 341 13199.16 516.10 56868.33 88888.00 2010-12-07 22:32:01.478 341 13199.68 515.85 56868.95 88888.00 2010-12-07 22:32:02.478 341 13199.16 516.10 56868.70 88888.00 2010-12-07 22:32:03.478 341 13199.42 515.85 56869.19 88888.00 2010-12-07 22:32:04.478 341 13199.16 515.23 56868.33 88888.00 2010-12-07 22:32:05.478 341 13199.42 515.36 56868.33 88888.00 2010-12-07 22:32:06.478 341 13199.55 516.35 56868.09 88888.00 2010-12-07 22:32:07.478 341 13199.81 515.97 56868.46 88888.00 2010-12-07 22:32:08.478 341 13199.55 516.59 56868.46 88888.00 2010-12-07 22:32:09.478 341 13199.29 515.73 56868.58 88888.00 2010-12-07 22:32:10.478 341 13199.55 516.22 56868.46 88888.00 2010-12-07 22:32:11.478 341 13199.16 516.10 56868.33 88888.00 2010-12-07 22:32:12.478 341 13199.55 515.60 56868.46 88888.00 2010-12-07 22:32:13.478 341 13199.55 516.35 56868.46 88888.00 2010-12-07 22:32:14.478 341 13199.16 516.59 56868.46 88888.00 2010-12-07 22:32:15.478 341 13200.33 516.22 56869.07 88888.00 2010-12-07 22:32:16.478 341 13199.55 515.60 56868.33 88888.00 2010-12-07 22:32:17.478 341 13200.33 516.35 56868.58 88888.00 2010-12-07 22:32:18.478 341 13199.42 515.97 56868.09 88888.00 2010-12-07 22:32:19.478 341 13199.29 516.47 56868.70 88888.00 2010-12-07 22:32:20.478 341 13199.42 516.10 56868.95 88888.00 2010-12-07 22:32:21.478 341 13199.16 515.97 56869.07 88888.00 2010-12-07 22:32:22.478 341 13199.81 516.22 56868.58 88888.00 2010-12-07 22:32:23.478 341 13199.81 516.22 56868.95 88888.00 2010-12-07 22:32:24.478 341 13199.81 516.10 56868.82 88888.00 2010-12-07 22:32:25.478 341 13199.94 516.59 56868.82 88888.00 2010-12-07 22:32:26.478 341 13199.42 516.10 56869.31 88888.00 2010-12-07 22:32:27.478 341 13199.29 516.59 56868.70 88888.00 2010-12-07 22:32:28.478 341 13199.29 516.47 56868.33 88888.00 2010-12-07 22:32:29.478 341 13199.42 516.35 56868.58 88888.00 2010-12-07 22:32:30.478 341 13199.42 516.47 56869.19 88888.00 2010-12-07 22:32:31.478 341 13199.68 515.97 56868.95 88888.00 2010-12-07 22:32:32.478 341 13199.29 516.22 56869.19 88888.00 2010-12-07 22:32:33.478 341 13199.68 516.10 56869.19 88888.00 2010-12-07 22:32:34.478 341 13200.07 516.22 56868.95 88888.00 2010-12-07 22:32:35.478 341 13199.55 516.72 56868.82 88888.00 2010-12-07 22:32:36.478 341 13198.25 516.97 56869.07 88888.00 2010-12-07 22:32:37.478 341 13199.94 516.97 56868.95 88888.00 2010-12-07 22:32:38.478 341 13199.94 516.22 56868.82 88888.00 2010-12-07 22:32:39.478 341 13198.90 516.59 56868.95 88888.00 2010-12-07 22:32:40.478 341 13200.07 516.35 56869.07 88888.00 2010-12-07 22:32:41.478 341 13200.07 516.84 56869.07 88888.00 2010-12-07 22:32:42.478 341 13200.20 516.35 56868.82 88888.00 2010-12-07 22:32:43.478 341 13199.55 516.97 56869.31 88888.00 2010-12-07 22:32:44.478 341 13200.33 516.35 56868.70 88888.00 2010-12-07 22:32:45.478 341 13199.55 516.10 56868.82 88888.00 2010-12-07 22:32:46.478 341 13199.94 516.97 56869.19 88888.00 2010-12-07 22:32:47.478 341 13200.72 516.72 56868.70 88888.00 2010-12-07 22:32:48.478 341 13200.33 516.59 56869.31 88888.00 2010-12-07 22:32:49.478 341 13200.85 516.84 56868.58 88888.00 2010-12-07 22:32:50.478 341 13200.46 516.84 56868.70 88888.00 2010-12-07 22:32:51.478 341 13200.07 515.85 56869.07 88888.00 2010-12-07 22:32:52.478 341 13200.07 516.47 56869.80 88888.00 2010-12-07 22:32:53.478 341 13200.85 516.22 56869.31 88888.00 2010-12-07 22:32:54.478 341 13200.33 516.47 56869.31 88888.00 2010-12-07 22:32:55.478 341 13200.72 515.60 56869.43 88888.00 2010-12-07 22:32:56.478 341 13201.11 516.97 56869.43 88888.00 2010-12-07 22:32:57.478 341 13200.59 516.10 56868.70 88888.00 2010-12-07 22:32:58.478 341 13199.81 515.85 56869.31 88888.00 2010-12-07 22:32:59.478 341 13200.07 516.47 56869.07 88888.00 2010-12-07 22:33:00.478 341 13201.24 516.59 56869.07 88888.00 2010-12-07 22:33:01.478 341 13200.20 516.10 56869.68 88888.00 2010-12-07 22:33:02.478 341 13200.98 516.10 56869.43 88888.00 2010-12-07 22:33:03.478 341 13200.20 516.35 56870.29 88888.00 2010-12-07 22:33:04.478 341 13201.11 516.72 56869.07 88888.00 2010-12-07 22:33:05.478 341 13200.98 515.97 56869.80 88888.00 2010-12-07 22:33:06.478 341 13200.59 515.85 56869.55 88888.00 2010-12-07 22:33:07.478 341 13200.72 516.59 56869.68 88888.00 2010-12-07 22:33:08.478 341 13200.46 516.22 56869.43 88888.00 2010-12-07 22:33:09.478 341 13200.46 516.47 56869.31 88888.00 2010-12-07 22:33:10.478 341 13200.72 515.97 56870.04 88888.00 2010-12-07 22:33:11.478 341 13200.33 516.47 56869.68 88888.00 2010-12-07 22:33:12.478 341 13200.46 516.72 56869.68 88888.00 2010-12-07 22:33:13.478 341 13200.59 515.97 56869.55 88888.00 2010-12-07 22:33:14.478 341 13201.24 516.97 56869.80 88888.00 2010-12-07 22:33:15.478 341 13200.33 516.47 56869.31 88888.00 2010-12-07 22:33:16.478 341 13201.63 516.47 56869.31 88888.00 2010-12-07 22:33:17.478 341 13201.24 515.97 56869.68 88888.00 2010-12-07 22:33:18.478 341 13200.46 516.59 56869.92 88888.00 2010-12-07 22:33:19.478 341 13200.98 516.47 56869.43 88888.00 2010-12-07 22:33:20.478 341 13200.46 516.35 56869.55 88888.00 2010-12-07 22:33:21.478 341 13201.11 515.85 56870.04 88888.00 2010-12-07 22:33:22.478 341 13201.11 515.97 56869.31 88888.00 2010-12-07 22:33:23.478 341 13200.98 516.22 56870.17 88888.00 2010-12-07 22:33:24.478 341 13201.24 516.59 56870.29 88888.00 2010-12-07 22:33:25.478 341 13200.85 516.10 56870.04 88888.00 2010-12-07 22:33:26.478 341 13201.24 516.35 56869.68 88888.00 2010-12-07 22:33:27.478 341 13201.11 516.72 56869.68 88888.00 2010-12-07 22:33:28.478 341 13201.11 517.21 56869.43 88888.00 2010-12-07 22:33:29.478 341 13201.11 515.97 56869.80 88888.00 2010-12-07 22:33:30.478 341 13201.24 516.97 56870.17 88888.00 2010-12-07 22:33:31.478 341 13201.24 516.22 56869.43 88888.00 2010-12-07 22:33:32.478 341 13201.63 516.84 56869.80 88888.00 2010-12-07 22:33:33.478 341 13202.15 516.47 56869.68 88888.00 2010-12-07 22:33:34.478 341 13201.63 516.72 56869.68 88888.00 2010-12-07 22:33:35.478 341 13202.15 516.35 56870.66 88888.00 2010-12-07 22:33:36.478 341 13201.76 516.47 56870.41 88888.00 2010-12-07 22:33:37.478 341 13201.76 516.22 56870.17 88888.00 2010-12-07 22:33:38.478 341 13202.02 516.72 56870.17 88888.00 2010-12-07 22:33:39.478 341 13201.11 516.47 56870.17 88888.00 2010-12-07 22:33:40.478 341 13201.76 516.47 56870.54 88888.00 2010-12-07 22:33:41.478 341 13201.50 516.59 56870.17 88888.00 2010-12-07 22:33:42.477 341 13201.89 516.22 56870.78 88888.00 2010-12-07 22:33:43.477 341 13202.15 515.97 56869.68 88888.00 2010-12-07 22:33:44.477 341 13201.63 516.72 56869.68 88888.00 2010-12-07 22:33:45.477 341 13201.76 516.59 56870.41 88888.00 2010-12-07 22:33:46.477 341 13201.89 516.59 56870.41 88888.00 2010-12-07 22:33:47.477 341 13201.24 516.22 56870.04 88888.00 2010-12-07 22:33:48.477 341 13202.15 516.35 56870.17 88888.00 2010-12-07 22:33:49.477 341 13201.89 516.59 56869.80 88888.00 2010-12-07 22:33:50.477 341 13201.76 516.35 56869.80 88888.00 2010-12-07 22:33:51.477 341 13202.02 516.72 56870.41 88888.00 2010-12-07 22:33:52.477 341 13202.80 516.47 56870.29 88888.00 2010-12-07 22:33:53.477 341 13201.76 516.59 56870.17 88888.00 2010-12-07 22:33:54.477 341 13201.76 516.35 56871.02 88888.00 2010-12-07 22:33:55.477 341 13201.63 516.72 56870.54 88888.00 2010-12-07 22:33:56.477 341 13201.63 516.35 56870.66 88888.00 2010-12-07 22:33:57.477 341 13202.02 516.35 56870.29 88888.00 2010-12-07 22:33:58.477 341 13201.89 515.48 56870.29 88888.00 2010-12-07 22:33:59.477 341 13201.50 516.10 56869.92 88888.00 2010-12-07 22:34:00.477 341 13201.37 516.22 56870.54 88888.00 2010-12-07 22:34:01.477 341 13201.11 516.97 56870.54 88888.00 2010-12-07 22:34:02.477 341 13202.15 516.35 56870.66 88888.00 2010-12-07 22:34:03.477 341 13202.41 515.97 56869.92 88888.00 2010-12-07 22:34:04.477 341 13201.24 516.72 56870.66 88888.00 2010-12-07 22:34:05.477 341 13201.89 516.84 56870.41 88888.00 2010-12-07 22:34:06.477 341 13201.76 516.22 56871.02 88888.00 2010-12-07 22:34:07.477 341 13201.63 515.73 56869.80 88888.00 2010-12-07 22:34:08.477 341 13201.63 515.60 56869.92 88888.00 2010-12-07 22:34:09.477 341 13202.02 516.47 56871.02 88888.00 2010-12-07 22:34:10.477 341 13201.76 515.73 56870.17 88888.00 2010-12-07 22:34:11.477 341 13202.15 516.22 56870.66 88888.00 2010-12-07 22:34:12.477 341 13201.76 516.35 56869.92 88888.00 2010-12-07 22:34:13.477 341 13201.63 515.73 56869.68 88888.00 2010-12-07 22:34:14.477 341 13201.50 515.85 56870.66 88888.00 2010-12-07 22:34:15.477 341 13201.11 515.97 56869.55 88888.00 2010-12-07 22:34:16.477 341 13202.02 515.36 56870.17 88888.00 2010-12-07 22:34:17.477 341 13201.50 516.35 56870.17 88888.00 2010-12-07 22:34:18.477 341 13202.02 515.36 56870.17 88888.00 2010-12-07 22:34:19.477 341 13201.76 516.10 56870.29 88888.00 2010-12-07 22:34:20.477 341 13202.02 515.60 56870.54 88888.00 2010-12-07 22:34:21.477 341 13202.02 515.48 56869.80 88888.00 2010-12-07 22:34:22.477 341 13202.02 516.22 56870.54 88888.00 2010-12-07 22:34:23.477 341 13201.76 515.73 56870.66 88888.00 2010-12-07 22:34:24.477 341 13202.15 515.85 56870.17 88888.00 2010-12-07 22:34:25.477 341 13201.76 515.97 56870.66 88888.00 2010-12-07 22:34:26.477 341 13202.02 516.10 56870.90 88888.00 2010-12-07 22:34:27.477 341 13202.15 515.85 56871.14 88888.00 2010-12-07 22:34:28.477 341 13201.89 515.60 56869.92 88888.00 2010-12-07 22:34:29.477 341 13202.67 515.36 56870.29 88888.00 2010-12-07 22:34:30.477 341 13202.41 516.10 56870.29 88888.00 2010-12-07 22:34:31.477 341 13202.41 516.22 56869.92 88888.00 2010-12-07 22:34:32.477 341 13202.15 515.85 56870.17 88888.00 2010-12-07 22:34:33.477 341 13202.54 515.73 56870.41 88888.00 2010-12-07 22:34:34.477 341 13202.15 515.97 56870.04 88888.00 2010-12-07 22:34:35.477 341 13202.67 515.36 56870.54 88888.00 2010-12-07 22:34:36.477 341 13202.28 516.35 56870.66 88888.00 2010-12-07 22:34:37.477 341 13202.02 516.22 56870.04 88888.00 2010-12-07 22:34:38.477 341 13203.06 515.73 56870.54 88888.00 2010-12-07 22:34:39.477 341 13202.54 515.97 56869.92 88888.00 2010-12-07 22:34:40.477 341 13202.93 515.60 56870.04 88888.00 2010-12-07 22:34:41.477 341 13203.32 515.48 56870.41 88888.00 2010-12-07 22:34:42.477 341 13202.28 515.73 56870.54 88888.00 2010-12-07 22:34:43.477 341 13202.67 515.11 56870.54 88888.00 2010-12-07 22:34:44.477 341 13201.89 515.23 56870.04 88888.00 2010-12-07 22:34:45.477 341 13202.41 515.73 56870.41 88888.00 2010-12-07 22:34:46.477 341 13202.15 515.60 56870.66 88888.00 2010-12-07 22:34:47.477 341 13203.32 515.73 56869.92 88888.00 2010-12-07 22:34:48.477 341 13202.28 515.97 56870.41 88888.00 2010-12-07 22:34:49.477 341 13202.41 515.60 56869.92 88888.00 2010-12-07 22:34:50.477 341 13202.80 516.10 56870.17 88888.00 2010-12-07 22:34:51.477 341 13202.67 515.36 56870.29 88888.00 2010-12-07 22:34:52.477 341 13202.67 515.60 56870.66 88888.00 2010-12-07 22:34:53.477 341 13202.67 515.36 56870.17 88888.00 2010-12-07 22:34:54.477 341 13202.93 516.22 56870.54 88888.00 2010-12-07 22:34:55.477 341 13202.80 515.85 56869.92 88888.00 2010-12-07 22:34:56.477 341 13202.93 515.73 56870.17 88888.00 2010-12-07 22:34:57.477 341 13202.41 515.73 56869.55 88888.00 2010-12-07 22:34:58.477 341 13202.80 515.73 56869.92 88888.00 2010-12-07 22:34:59.477 341 13203.06 515.85 56870.04 88888.00 2010-12-07 22:35:00.477 341 13203.06 515.48 56870.78 88888.00 2010-12-07 22:35:01.477 341 13202.80 515.60 56869.92 88888.00 2010-12-07 22:35:02.477 341 13202.41 515.85 56869.55 88888.00 2010-12-07 22:35:03.477 341 13202.28 515.60 56870.41 88888.00 2010-12-07 22:35:04.477 341 13201.63 515.97 56870.78 88888.00 2010-12-07 22:35:05.477 341 13202.15 516.10 56870.04 88888.00 2010-12-07 22:35:06.477 341 13202.15 515.36 56870.41 88888.00 2010-12-07 22:35:07.477 341 13202.28 515.11 56870.54 88888.00 2010-12-07 22:35:08.477 341 13202.02 514.98 56870.17 88888.00 2010-12-07 22:35:09.477 341 13201.89 516.22 56869.80 88888.00 2010-12-07 22:35:10.477 341 13202.02 515.97 56869.68 88888.00 2010-12-07 22:35:11.477 341 13201.89 516.47 56870.54 88888.00 2010-12-07 22:35:12.477 341 13202.28 515.97 56870.04 88888.00 2010-12-07 22:35:13.477 341 13201.50 515.60 56870.17 88888.00 2010-12-07 22:35:14.477 341 13201.89 515.73 56869.92 88888.00 2010-12-07 22:35:15.477 341 13202.28 516.35 56870.41 88888.00 2010-12-07 22:35:16.477 341 13201.37 516.35 56870.41 88888.00 2010-12-07 22:35:17.477 341 13202.02 515.85 56870.54 88888.00 2010-12-07 22:35:18.477 341 13201.76 515.85 56869.80 88888.00 2010-12-07 22:35:19.477 341 13201.89 515.36 56869.92 88888.00 2010-12-07 22:35:20.477 341 13201.76 516.47 56870.17 88888.00 2010-12-07 22:35:21.477 341 13201.89 516.22 56870.29 88888.00 2010-12-07 22:35:22.477 341 13201.76 515.85 56869.80 88888.00 2010-12-07 22:35:23.477 341 13201.63 515.73 56869.92 88888.00 2010-12-07 22:35:24.477 341 13202.15 515.85 56869.55 88888.00 2010-12-07 22:35:25.477 341 13201.63 515.85 56871.02 88888.00 2010-12-07 22:35:26.477 341 13202.28 516.10 56870.54 88888.00 2010-12-07 22:35:27.477 341 13201.76 516.22 56870.17 88888.00 2010-12-07 22:35:28.477 341 13201.37 516.35 56870.41 88888.00 2010-12-07 22:35:29.477 341 13201.24 515.73 56870.41 88888.00 2010-12-07 22:35:30.477 341 13201.63 515.73 56870.66 88888.00 2010-12-07 22:35:31.477 341 13202.15 516.10 56870.41 88888.00 2010-12-07 22:35:32.477 341 13201.63 515.97 56869.80 88888.00 2010-12-07 22:35:33.477 341 13201.24 516.10 56870.17 88888.00 2010-12-07 22:35:34.477 341 13201.24 515.73 56870.17 88888.00 2010-12-07 22:35:35.477 341 13201.50 515.97 56869.92 88888.00 2010-12-07 22:35:36.477 341 13202.02 515.97 56870.29 88888.00 2010-12-07 22:35:37.477 341 13201.89 515.85 56869.68 88888.00 2010-12-07 22:35:38.477 341 13201.37 516.10 56869.92 88888.00 2010-12-07 22:35:39.477 341 13202.67 515.73 56869.80 88888.00 2010-12-07 22:35:40.477 341 13201.37 516.35 56869.68 88888.00 2010-12-07 22:35:41.477 341 13202.15 515.85 56870.17 88888.00 2010-12-07 22:35:42.477 341 13202.28 515.48 56870.66 88888.00 2010-12-07 22:35:43.477 341 13202.54 515.97 56870.04 88888.00 2010-12-07 22:35:44.477 341 13201.76 515.60 56870.17 88888.00 2010-12-07 22:35:45.477 341 13202.15 515.97 56869.68 88888.00 2010-12-07 22:35:46.477 341 13201.63 515.60 56870.41 88888.00 2010-12-07 22:35:47.477 341 13202.28 515.73 56870.66 88888.00 2010-12-07 22:35:48.477 341 13202.28 516.22 56870.78 88888.00 2010-12-07 22:35:49.477 341 13202.02 515.97 56869.80 88888.00 2010-12-07 22:35:50.477 341 13202.41 515.60 56870.54 88888.00 2010-12-07 22:35:51.477 341 13201.50 515.73 56870.54 88888.00 2010-12-07 22:35:52.477 341 13201.76 515.36 56870.29 88888.00 2010-12-07 22:35:53.477 341 13201.50 515.85 56869.68 88888.00 2010-12-07 22:35:54.477 341 13201.37 516.35 56869.80 88888.00 2010-12-07 22:35:55.477 341 13201.89 515.23 56870.66 88888.00 2010-12-07 22:35:56.477 341 13202.15 516.10 56870.41 88888.00 2010-12-07 22:35:57.477 341 13201.89 515.48 56870.78 88888.00 2010-12-07 22:35:58.477 341 13201.50 515.85 56870.78 88888.00 2010-12-07 22:35:59.477 341 13201.37 514.98 56870.04 88888.00 2010-12-07 22:36:00.477 341 13202.02 515.73 56869.68 88888.00 2010-12-07 22:36:01.477 341 13201.63 515.73 56870.04 88888.00 2010-12-07 22:36:02.477 341 13202.41 515.97 56869.68 88888.00 2010-12-07 22:36:03.477 341 13201.89 515.48 56870.90 88888.00 2010-12-07 22:36:04.477 341 13201.89 515.11 56870.17 88888.00 2010-12-07 22:36:05.477 341 13202.15 514.98 56870.29 88888.00 2010-12-07 22:36:06.477 341 13202.02 515.73 56870.17 88888.00 2010-12-07 22:36:07.477 341 13202.02 515.23 56870.04 88888.00 2010-12-07 22:36:08.477 341 13202.54 514.86 56870.78 88888.00 2010-12-07 22:36:09.477 341 13202.02 515.23 56870.29 88888.00 2010-12-07 22:36:10.477 341 13201.37 515.73 56870.29 88888.00 2010-12-07 22:36:11.477 341 13201.89 515.36 56870.90 88888.00 2010-12-07 22:36:12.477 341 13201.63 515.36 56870.04 88888.00 2010-12-07 22:36:13.477 341 13201.24 515.48 56870.17 88888.00 2010-12-07 22:36:14.477 341 13200.85 515.85 56870.66 88888.00 2010-12-07 22:36:15.477 341 13201.37 514.61 56870.66 88888.00 2010-12-07 22:36:16.477 341 13202.15 514.98 56870.29 88888.00 2010-12-07 22:36:17.477 341 13202.02 514.61 56869.43 88888.00 2010-12-07 22:36:18.477 341 13201.37 514.86 56870.29 88888.00 2010-12-07 22:36:19.477 341 13202.54 515.36 56870.54 88888.00 2010-12-07 22:36:20.477 341 13201.89 515.60 56870.66 88888.00 2010-12-07 22:36:21.477 341 13201.76 515.23 56870.17 88888.00 2010-12-07 22:36:22.477 341 13201.37 515.36 56870.17 88888.00 2010-12-07 22:36:23.477 341 13200.98 515.73 56870.41 88888.00 2010-12-07 22:36:24.477 341 13201.76 515.48 56870.90 88888.00 2010-12-07 22:36:25.477 341 13201.24 516.10 56870.90 88888.00 2010-12-07 22:36:26.477 341 13201.63 515.48 56870.17 88888.00 2010-12-07 22:36:27.477 341 13201.76 515.36 56870.66 88888.00 2010-12-07 22:36:28.477 341 13201.24 515.23 56870.41 88888.00 2010-12-07 22:36:29.477 341 13200.07 515.36 56870.04 88888.00 2010-12-07 22:36:30.477 341 13201.24 515.11 56870.29 88888.00 2010-12-07 22:36:31.477 341 13200.85 514.98 56870.17 88888.00 2010-12-07 22:36:32.477 341 13200.72 514.86 56870.17 88888.00 2010-12-07 22:36:33.477 341 13200.59 515.23 56870.41 88888.00 2010-12-07 22:36:34.477 341 13200.59 515.85 56869.92 88888.00 2010-12-07 22:36:35.477 341 13201.24 515.36 56870.04 88888.00 2010-12-07 22:36:36.477 341 13201.11 515.23 56870.17 88888.00 2010-12-07 22:36:37.477 341 13201.37 515.23 56870.04 88888.00 2010-12-07 22:36:38.477 341 13200.46 514.61 56870.29 88888.00 2010-12-07 22:36:39.477 341 13201.11 514.86 56870.29 88888.00 2010-12-07 22:36:40.477 341 13200.59 514.86 56870.04 88888.00 2010-12-07 22:36:41.477 341 13200.85 514.98 56870.78 88888.00 2010-12-07 22:36:42.477 341 13201.11 515.11 56870.29 88888.00 2010-12-07 22:36:43.477 341 13200.85 515.23 56869.92 88888.00 2010-12-07 22:36:44.477 341 13200.59 514.86 56870.04 88888.00 2010-12-07 22:36:45.477 341 13201.24 515.60 56870.41 88888.00 2010-12-07 22:36:46.477 341 13201.50 515.23 56870.04 88888.00 2010-12-07 22:36:47.477 341 13201.24 515.48 56870.17 88888.00 2010-12-07 22:36:48.477 341 13200.85 515.73 56870.66 88888.00 2010-12-07 22:36:49.477 341 13200.85 515.48 56870.17 88888.00 2010-12-07 22:36:50.477 341 13201.24 515.23 56870.17 88888.00 2010-12-07 22:36:51.477 341 13201.11 515.23 56869.68 88888.00 2010-12-07 22:36:52.477 341 13200.85 515.48 56870.17 88888.00 2010-12-07 22:36:53.477 341 13200.72 515.60 56869.92 88888.00 2010-12-07 22:36:54.477 341 13200.98 516.47 56870.04 88888.00 2010-12-07 22:36:55.477 341 13201.37 515.23 56870.29 88888.00 2010-12-07 22:36:56.477 341 13200.72 515.73 56870.17 88888.00 2010-12-07 22:36:57.477 341 13200.59 516.10 56870.66 88888.00 2010-12-07 22:36:58.477 341 13201.50 515.85 56870.78 88888.00 2010-12-07 22:36:59.477 341 13200.59 515.85 56870.78 88888.00 2010-12-07 22:37:00.477 341 13200.07 515.48 56870.17 88888.00 2010-12-07 22:37:01.477 341 13200.46 515.85 56871.02 88888.00 2010-12-07 22:37:02.477 341 13199.94 516.10 56870.41 88888.00 2010-12-07 22:37:03.477 341 13200.07 514.98 56869.68 88888.00 2010-12-07 22:37:04.477 341 13200.07 515.97 56870.90 88888.00 2010-12-07 22:37:05.477 341 13199.42 515.48 56870.41 88888.00 2010-12-07 22:37:06.477 341 13199.42 514.86 56870.41 88888.00 2010-12-07 22:37:07.477 341 13199.68 514.86 56870.29 88888.00 2010-12-07 22:37:08.477 341 13199.42 514.49 56870.17 88888.00 2010-12-07 22:37:09.477 341 13199.16 515.11 56870.66 88888.00 2010-12-07 22:37:10.477 341 13199.16 514.61 56869.92 88888.00 2010-12-07 22:37:11.477 341 13199.55 514.61 56870.66 88888.00 2010-12-07 22:37:12.477 341 13199.16 514.24 56870.54 88888.00 2010-12-07 22:37:13.477 341 13199.03 514.36 56870.78 88888.00 2010-12-07 22:37:14.477 341 13199.16 514.86 56869.68 88888.00 2010-12-07 22:37:15.477 341 13199.42 514.61 56869.80 88888.00 2010-12-07 22:37:16.477 341 13199.55 514.86 56870.17 88888.00 2010-12-07 22:37:17.477 341 13198.90 514.74 56870.17 88888.00 2010-12-07 22:37:18.477 341 13199.03 515.11 56869.19 88888.00 2010-12-07 22:37:19.477 341 13199.94 515.23 56869.68 88888.00 2010-12-07 22:37:20.477 341 13199.29 514.74 56869.80 88888.00 2010-12-07 22:37:21.477 341 13199.29 514.98 56869.80 88888.00 2010-12-07 22:37:22.477 341 13199.94 514.98 56869.92 88888.00 2010-12-07 22:37:23.477 341 13199.81 515.36 56869.55 88888.00 2010-12-07 22:37:24.477 341 13199.42 515.11 56869.68 88888.00 2010-12-07 22:37:25.477 341 13199.55 515.48 56869.68 88888.00 2010-12-07 22:37:26.477 341 13199.29 515.11 56870.04 88888.00 2010-12-07 22:37:27.477 341 13200.33 515.73 56870.29 88888.00 2010-12-07 22:37:28.477 341 13200.07 515.36 56870.04 88888.00 2010-12-07 22:37:29.477 341 13200.33 516.10 56869.92 88888.00 2010-12-07 22:37:30.477 341 13199.81 515.73 56870.17 88888.00 2010-12-07 22:37:31.477 341 13200.07 515.73 56869.92 88888.00 2010-12-07 22:37:32.477 341 13200.85 516.10 56869.43 88888.00 2010-12-07 22:37:33.477 341 13200.07 516.22 56870.17 88888.00 2010-12-07 22:37:34.477 341 13199.94 514.98 56869.68 88888.00 2010-12-07 22:37:35.477 341 13200.20 514.98 56870.17 88888.00 2010-12-07 22:37:36.477 341 13199.42 515.60 56869.92 88888.00 2010-12-07 22:37:37.477 341 13199.16 515.36 56870.54 88888.00 2010-12-07 22:37:38.477 341 13199.42 515.23 56869.92 88888.00 2010-12-07 22:37:39.477 341 13199.81 514.61 56870.17 88888.00 2010-12-07 22:37:40.477 341 13199.94 514.86 56869.55 88888.00 2010-12-07 22:37:41.477 341 13199.55 515.11 56869.92 88888.00 2010-12-07 22:37:42.477 341 13199.81 514.49 56870.17 88888.00 2010-12-07 22:37:43.477 341 13200.07 514.74 56869.55 88888.00 2010-12-07 22:37:44.477 341 13199.94 514.24 56870.66 88888.00 2010-12-07 22:37:45.477 341 13199.42 513.75 56870.17 88888.00 2010-12-07 22:37:46.477 341 13199.29 514.74 56870.04 88888.00 2010-12-07 22:37:47.477 341 13199.16 514.36 56869.92 88888.00 2010-12-07 22:37:48.477 341 13198.77 513.99 56870.41 88888.00 2010-12-07 22:37:49.477 341 13199.16 514.49 56869.68 88888.00 2010-12-07 22:37:50.477 341 13198.77 513.99 56870.66 88888.00 2010-12-07 22:37:51.477 341 13199.16 513.87 56869.80 88888.00 2010-12-07 22:37:52.477 341 13198.77 513.99 56870.78 88888.00 2010-12-07 22:37:53.477 341 13199.16 514.49 56870.04 88888.00 2010-12-07 22:37:54.477 341 13199.16 513.99 56870.17 88888.00 2010-12-07 22:37:55.477 341 13198.64 514.49 56869.80 88888.00 2010-12-07 22:37:56.477 341 13198.90 513.87 56870.29 88888.00 2010-12-07 22:37:57.477 341 13199.03 514.24 56869.68 88888.00 2010-12-07 22:37:58.477 341 13199.03 514.12 56870.41 88888.00 2010-12-07 22:37:59.477 341 13199.03 514.24 56869.92 88888.00 2010-12-07 22:38:00.477 341 13199.29 514.98 56869.43 88888.00 2010-12-07 22:38:01.477 341 13198.77 514.61 56869.68 88888.00 2010-12-07 22:38:02.477 341 13199.03 514.98 56869.80 88888.00 2010-12-07 22:38:03.477 341 13198.51 515.11 56869.92 88888.00 2010-12-07 22:38:04.477 341 13199.29 514.49 56870.29 88888.00 2010-12-07 22:38:05.477 341 13199.03 514.98 56869.80 88888.00 2010-12-07 22:38:06.477 341 13199.29 515.73 56870.17 88888.00 2010-12-07 22:38:07.477 341 13198.90 515.11 56869.80 88888.00 2010-12-07 22:38:08.477 341 13199.29 514.86 56869.55 88888.00 2010-12-07 22:38:09.477 341 13199.03 515.23 56870.04 88888.00 2010-12-07 22:38:10.477 341 13199.03 515.36 56869.43 88888.00 2010-12-07 22:38:11.477 341 13199.55 514.98 56870.04 88888.00 2010-12-07 22:38:12.477 341 13199.42 515.11 56870.17 88888.00 2010-12-07 22:38:13.477 341 13199.94 514.98 56869.68 88888.00 2010-12-07 22:38:14.477 341 13199.42 515.23 56870.04 88888.00 2010-12-07 22:38:15.477 341 13199.29 515.36 56869.80 88888.00 2010-12-07 22:38:16.477 341 13199.29 514.74 56870.04 88888.00 2010-12-07 22:38:17.477 341 13199.29 514.98 56870.54 88888.00 2010-12-07 22:38:18.477 341 13199.42 515.11 56869.92 88888.00 2010-12-07 22:38:19.477 341 13199.42 515.11 56869.80 88888.00 2010-12-07 22:38:20.477 341 13200.07 515.11 56870.17 88888.00 2010-12-07 22:38:21.477 341 13199.16 514.98 56869.31 88888.00 2010-12-07 22:38:22.477 341 13198.90 514.61 56870.04 88888.00 2010-12-07 22:38:23.477 341 13198.64 515.11 56870.41 88888.00 2010-12-07 22:38:24.477 341 13197.87 514.86 56869.55 88888.00 2010-12-07 22:38:25.477 341 13198.51 514.12 56869.68 88888.00 2010-12-07 22:38:26.477 341 13198.00 514.36 56869.92 88888.00 2010-12-07 22:38:27.477 341 13197.61 513.75 56870.17 88888.00 2010-12-07 22:38:28.477 341 13197.09 513.99 56870.41 88888.00 2010-12-07 22:38:29.477 341 13197.74 513.62 56869.92 88888.00 2010-12-07 22:38:30.477 341 13197.74 513.50 56870.17 88888.00 2010-12-07 22:38:31.477 341 13197.74 513.25 56869.31 88888.00 2010-12-07 22:38:32.477 341 13197.22 513.62 56869.43 88888.00 2010-12-07 22:38:33.477 341 13197.09 513.00 56869.68 88888.00 2010-12-07 22:38:34.477 341 13196.96 513.50 56869.80 88888.00 2010-12-07 22:38:35.477 341 13197.48 513.75 56869.19 88888.00 2010-12-07 22:38:36.477 341 13197.35 514.12 56869.43 88888.00 2010-12-07 22:38:37.477 341 13197.61 513.99 56868.95 88888.00 2010-12-07 22:38:38.477 341 13197.87 514.24 56869.19 88888.00 2010-12-07 22:38:39.477 341 13197.87 514.24 56869.55 88888.00 2010-12-07 22:38:40.477 341 13197.87 514.74 56869.19 88888.00 2010-12-07 22:38:41.477 341 13197.74 514.49 56869.19 88888.00 2010-12-07 22:38:42.477 341 13198.12 514.74 56869.55 88888.00 2010-12-07 22:38:43.477 341 13198.38 515.23 56869.07 88888.00 2010-12-07 22:38:44.477 341 13198.51 515.11 56869.31 88888.00 2010-12-07 22:38:45.477 341 13198.12 515.60 56869.19 88888.00 2010-12-07 22:38:46.477 341 13198.77 515.97 56869.07 88888.00 2010-12-07 22:38:47.477 341 13198.51 515.48 56869.43 88888.00 2010-12-07 22:38:48.477 341 13198.64 515.97 56868.95 88888.00 2010-12-07 22:38:49.477 341 13198.90 514.98 56869.43 88888.00 2010-12-07 22:38:50.477 341 13198.90 515.11 56869.19 88888.00 2010-12-07 22:38:51.477 341 13198.90 515.23 56869.19 88888.00 2010-12-07 22:38:52.477 341 13198.51 514.74 56869.31 88888.00 2010-12-07 22:38:53.477 341 13198.38 515.36 56869.43 88888.00 2010-12-07 22:38:54.477 341 13198.90 515.48 56869.68 88888.00 2010-12-07 22:38:55.477 341 13198.25 514.86 56869.07 88888.00 2010-12-07 22:38:56.477 341 13197.61 514.61 56869.07 88888.00 2010-12-07 22:38:57.477 341 13197.87 514.24 56869.19 88888.00 2010-12-07 22:38:58.477 341 13197.87 513.75 56869.07 88888.00 2010-12-07 22:38:59.477 341 13197.87 514.24 56869.43 88888.00 2010-12-07 22:39:00.477 341 13197.48 513.75 56869.31 88888.00 2010-12-07 22:39:01.477 341 13197.74 512.75 56869.43 88888.00 2010-12-07 22:39:02.477 341 13197.09 513.13 56869.43 88888.00 2010-12-07 22:39:03.477 341 13196.57 512.88 56869.31 88888.00 2010-12-07 22:39:04.477 341 13197.74 513.37 56869.68 88888.00 2010-12-07 22:39:05.477 341 13197.09 513.37 56869.31 88888.00 2010-12-07 22:39:06.477 341 13197.61 513.87 56869.19 88888.00 2010-12-07 22:39:07.477 341 13197.87 514.12 56868.95 88888.00 2010-12-07 22:39:08.477 341 13197.74 513.87 56869.19 88888.00 2010-12-07 22:39:09.477 341 13198.00 513.99 56869.43 88888.00 2010-12-07 22:39:10.477 341 13198.51 513.75 56869.07 88888.00 2010-12-07 22:39:11.477 341 13198.00 514.98 56869.31 88888.00 2010-12-07 22:39:12.477 341 13198.51 514.86 56869.07 88888.00 2010-12-07 22:39:13.477 341 13198.77 515.11 56869.07 88888.00 2010-12-07 22:39:14.477 341 13198.38 515.36 56868.95 88888.00 2010-12-07 22:39:15.477 341 13198.77 515.73 56868.82 88888.00 2010-12-07 22:39:16.477 341 13198.77 514.49 56869.07 88888.00 2010-12-07 22:39:17.477 341 13199.03 515.97 56868.58 88888.00 2010-12-07 22:39:18.477 341 13199.29 515.73 56868.82 88888.00 2010-12-07 22:39:19.477 341 13199.03 515.36 56868.70 88888.00 2010-12-07 22:39:20.477 341 13199.55 515.48 56868.46 88888.00 2010-12-07 22:39:21.477 341 13198.77 514.98 56869.07 88888.00 2010-12-07 22:39:22.477 341 13199.03 514.74 56869.07 88888.00 2010-12-07 22:39:23.477 341 13198.64 515.73 56869.80 88888.00 2010-12-07 22:39:24.477 341 13199.42 514.74 56869.07 88888.00 2010-12-07 22:39:25.477 341 13198.90 515.23 56869.43 88888.00 2010-12-07 22:39:26.477 341 13198.90 515.23 56869.19 88888.00 2010-12-07 22:39:27.477 341 13198.90 514.49 56868.70 88888.00 2010-12-07 22:39:28.477 341 13199.03 514.49 56868.70 88888.00 2010-12-07 22:39:29.477 341 13199.03 513.87 56869.31 88888.00 2010-12-07 22:39:30.477 341 13199.03 513.99 56869.19 88888.00 2010-12-07 22:39:31.477 341 13199.81 514.49 56868.70 88888.00 2010-12-07 22:39:32.477 341 13198.25 513.87 56869.31 88888.00 2010-12-07 22:39:33.477 341 13198.64 513.50 56869.31 88888.00 2010-12-07 22:39:34.477 341 13198.90 513.75 56868.82 88888.00 2010-12-07 22:39:35.477 341 13198.12 513.99 56868.58 88888.00 2010-12-07 22:39:36.477 341 13198.00 513.13 56869.31 88888.00 2010-12-07 22:39:37.477 341 13198.38 514.12 56869.07 88888.00 2010-12-07 22:39:38.477 341 13198.38 513.99 56869.19 88888.00 2010-12-07 22:39:39.477 341 13198.12 514.61 56869.68 88888.00 2010-12-07 22:39:40.477 341 13198.51 514.74 56868.95 88888.00 2010-12-07 22:39:41.477 341 13198.51 514.49 56869.07 88888.00 2010-12-07 22:39:42.477 341 13198.51 513.75 56868.82 88888.00 2010-12-07 22:39:43.477 341 13198.25 515.11 56868.46 88888.00 2010-12-07 22:39:44.477 341 13198.77 514.98 56868.46 88888.00 2010-12-07 22:39:45.477 341 13199.03 514.98 56869.07 88888.00 2010-12-07 22:39:46.477 341 13199.29 514.98 56868.46 88888.00 2010-12-07 22:39:47.477 341 13198.38 514.98 56868.58 88888.00 2010-12-07 22:39:48.477 341 13198.90 515.11 56868.33 88888.00 2010-12-07 22:39:49.477 341 13199.42 514.61 56868.95 88888.00 2010-12-07 22:39:50.477 341 13199.81 514.74 56868.82 88888.00 2010-12-07 22:39:51.477 341 13199.55 514.98 56869.07 88888.00 2010-12-07 22:39:52.477 341 13199.81 515.73 56869.31 88888.00 2010-12-07 22:39:53.477 341 13199.29 515.36 56868.82 88888.00 2010-12-07 22:39:54.477 341 13199.81 515.85 56868.95 88888.00 2010-12-07 22:39:55.477 341 13200.07 515.73 56868.70 88888.00 2010-12-07 22:39:56.477 341 13199.55 515.73 56868.70 88888.00 2010-12-07 22:39:57.477 341 13200.46 515.60 56869.19 88888.00 2010-12-07 22:39:58.477 341 13200.20 516.22 56868.95 88888.00 2010-12-07 22:39:59.477 341 13199.94 515.97 56869.43 88888.00 2010-12-07 22:40:00.477 341 13200.72 515.60 56870.29 88888.00 2010-12-07 22:40:01.477 341 13200.20 515.36 56869.07 88888.00 2010-12-07 22:40:02.477 341 13200.72 515.97 56868.58 88888.00 2010-12-07 22:40:03.477 341 13200.59 515.85 56869.19 88888.00 2010-12-07 22:40:04.477 341 13200.59 515.23 56869.31 88888.00 2010-12-07 22:40:05.477 341 13200.20 516.22 56869.31 88888.00 2010-12-07 22:40:06.477 341 13199.94 514.98 56869.43 88888.00 2010-12-07 22:40:07.477 341 13200.33 515.11 56869.31 88888.00 2010-12-07 22:40:08.477 341 13199.68 515.48 56868.82 88888.00 2010-12-07 22:40:09.477 341 13199.68 514.12 56869.31 88888.00 2010-12-07 22:40:10.477 341 13199.94 514.98 56869.68 88888.00 2010-12-07 22:40:11.477 341 13199.81 514.49 56869.19 88888.00 2010-12-07 22:40:12.477 341 13199.68 514.49 56869.55 88888.00 2010-12-07 22:40:13.477 341 13198.77 514.24 56870.17 88888.00 2010-12-07 22:40:14.477 341 13199.16 514.98 56869.68 88888.00 2010-12-07 22:40:15.477 341 13199.55 514.24 56869.55 88888.00 2010-12-07 22:40:16.477 341 13198.90 514.49 56869.19 88888.00 2010-12-07 22:40:17.477 341 13199.55 515.36 56869.19 88888.00 2010-12-07 22:40:18.477 341 13199.29 514.49 56869.55 88888.00 2010-12-07 22:40:19.477 341 13199.29 514.24 56869.19 88888.00 2010-12-07 22:40:20.477 341 13199.16 513.75 56870.17 88888.00 2010-12-07 22:40:21.477 341 13199.03 515.11 56869.19 88888.00 2010-12-07 22:40:22.477 341 13200.07 514.49 56869.19 88888.00 2010-12-07 22:40:23.477 341 13199.81 514.86 56869.43 88888.00 2010-12-07 22:40:24.477 341 13199.94 515.48 56869.07 88888.00 2010-12-07 22:40:25.477 341 13200.46 515.97 56868.82 88888.00 2010-12-07 22:40:26.477 341 13200.20 514.86 56869.07 88888.00 2010-12-07 22:40:27.477 341 13200.59 515.73 56868.95 88888.00 2010-12-07 22:40:28.477 341 13200.85 515.11 56869.07 88888.00 2010-12-07 22:40:29.477 341 13200.98 515.11 56869.43 88888.00 2010-12-07 22:40:30.477 341 13200.85 516.22 56869.68 88888.00 2010-12-07 22:40:31.477 341 13200.46 516.35 56869.55 88888.00 2010-12-07 22:40:32.477 341 13201.11 516.10 56869.19 88888.00 2010-12-07 22:40:33.477 341 13200.98 515.60 56869.68 88888.00 2010-12-07 22:40:34.477 341 13201.76 516.22 56868.09 88888.00 2010-12-07 22:40:35.477 341 13200.20 515.48 56869.55 88888.00 2010-12-07 22:40:36.477 341 13200.20 515.85 56869.19 88888.00 2010-12-07 22:40:37.477 341 13199.94 516.10 56869.31 88888.00 2010-12-07 22:40:38.477 341 13199.68 515.73 56869.31 88888.00 2010-12-07 22:40:39.477 341 13199.29 515.73 56869.80 88888.00 2010-12-07 22:40:40.477 341 13199.29 515.23 56868.95 88888.00 2010-12-07 22:40:41.477 341 13199.55 515.11 56868.95 88888.00 2010-12-07 22:40:42.477 341 13199.94 515.36 56869.31 88888.00 2010-12-07 22:40:43.477 341 13199.42 514.98 56869.31 88888.00 2010-12-07 22:40:44.477 341 13199.68 514.61 56868.82 88888.00 2010-12-07 22:40:45.477 341 13199.81 514.24 56869.31 88888.00 2010-12-07 22:40:46.477 341 13198.90 513.99 56869.31 88888.00 2010-12-07 22:40:47.477 341 13199.29 514.36 56869.43 88888.00 2010-12-07 22:40:48.477 341 13199.03 514.12 56868.95 88888.00 2010-12-07 22:40:49.477 341 13199.55 514.49 56869.43 88888.00 2010-12-07 22:40:50.477 341 13200.46 514.24 56868.82 88888.00 2010-12-07 22:40:51.477 341 13200.07 514.12 56869.07 88888.00 2010-12-07 22:40:52.477 341 13199.94 514.86 56869.07 88888.00 2010-12-07 22:40:53.477 341 13201.37 514.98 56869.80 88888.00 2010-12-07 22:40:54.477 341 13200.72 514.74 56869.68 88888.00 2010-12-07 22:40:55.477 341 13200.98 515.48 56869.07 88888.00 2010-12-07 22:40:56.477 341 13200.72 515.36 56869.07 88888.00 2010-12-07 22:40:57.477 341 13199.94 515.73 56869.80 88888.00 2010-12-07 22:40:58.477 341 13200.72 516.10 56869.80 88888.00 2010-12-07 22:40:59.477 341 13201.11 515.60 56869.55 88888.00 2010-12-07 22:41:00.477 341 13200.85 514.98 56868.82 88888.00 2010-12-07 22:41:01.477 341 13201.37 516.10 56868.95 88888.00 2010-12-07 22:41:02.477 341 13200.72 515.73 56869.43 88888.00 2010-12-07 22:41:03.477 341 13201.24 516.47 56869.31 88888.00 2010-12-07 22:41:04.477 341 13201.11 516.10 56869.92 88888.00 2010-12-07 22:41:05.477 341 13200.59 515.36 56869.80 88888.00 2010-12-07 22:41:06.477 341 13201.11 515.60 56869.68 88888.00 2010-12-07 22:41:07.477 341 13200.72 515.85 56869.07 88888.00 2010-12-07 22:41:08.477 341 13200.33 515.85 56869.92 88888.00 2010-12-07 22:41:09.477 341 13200.85 515.97 56869.31 88888.00 2010-12-07 22:41:10.477 341 13200.07 514.98 56869.19 88888.00 2010-12-07 22:41:11.477 341 13199.68 514.98 56869.68 88888.00 2010-12-07 22:41:12.477 341 13200.72 515.73 56868.82 88888.00 2010-12-07 22:41:13.477 341 13200.59 514.86 56869.19 88888.00 2010-12-07 22:41:14.477 341 13199.94 515.11 56869.43 88888.00 2010-12-07 22:41:15.477 341 13200.46 515.11 56869.07 88888.00 2010-12-07 22:41:16.477 341 13200.46 516.10 56869.68 88888.00 2010-12-07 22:41:17.477 341 13200.33 515.73 56869.55 88888.00 2010-12-07 22:41:18.477 341 13199.94 514.49 56869.55 88888.00 2010-12-07 22:41:19.477 341 13200.72 515.36 56868.95 88888.00 2010-12-07 22:41:20.477 341 13200.07 515.36 56869.68 88888.00 2010-12-07 22:41:21.477 341 13200.20 514.86 56869.31 88888.00 2010-12-07 22:41:22.477 341 13201.11 515.11 56869.07 88888.00 2010-12-07 22:41:23.477 341 13200.33 515.85 56869.31 88888.00 2010-12-07 22:41:24.477 341 13200.46 515.36 56869.07 88888.00 2010-12-07 22:41:25.477 341 13201.37 515.60 56869.19 88888.00 2010-12-07 22:41:26.477 341 13200.72 515.60 56869.31 88888.00 2010-12-07 22:41:27.477 341 13200.46 515.36 56868.95 88888.00 2010-12-07 22:41:28.477 341 13201.37 515.11 56869.80 88888.00 2010-12-07 22:41:29.477 341 13200.98 515.48 56869.68 88888.00 2010-12-07 22:41:30.477 341 13201.24 515.36 56869.19 88888.00 2010-12-07 22:41:31.477 341 13200.85 515.23 56868.82 88888.00 2010-12-07 22:41:32.477 341 13199.94 515.23 56868.95 88888.00 2010-12-07 22:41:33.477 341 13200.72 515.60 56868.95 88888.00 2010-12-07 22:41:34.477 341 13200.59 514.98 56869.43 88888.00 2010-12-07 22:41:35.477 341 13200.59 515.23 56868.58 88888.00 2010-12-07 22:41:36.477 341 13200.72 515.36 56869.07 88888.00 2010-12-07 22:41:37.477 341 13201.63 515.60 56869.07 88888.00 2010-12-07 22:41:38.477 341 13200.85 515.73 56869.31 88888.00 2010-12-07 22:41:39.477 341 13200.72 515.11 56868.95 88888.00 2010-12-07 22:41:40.477 341 13201.11 515.48 56869.19 88888.00 2010-12-07 22:41:41.477 341 13201.50 515.85 56869.07 88888.00 2010-12-07 22:41:42.477 341 13201.76 514.98 56869.43 88888.00 2010-12-07 22:41:43.477 341 13200.85 515.60 56868.95 88888.00 2010-12-07 22:41:44.477 341 13201.89 515.11 56869.07 88888.00 2010-12-07 22:41:45.477 341 13201.50 515.36 56869.07 88888.00 2010-12-07 22:41:46.477 341 13202.02 515.85 56869.80 88888.00 2010-12-07 22:41:47.477 341 13200.85 515.73 56870.17 88888.00 2010-12-07 22:41:48.477 341 13201.50 515.73 56869.31 88888.00 2010-12-07 22:41:49.477 341 13201.89 515.23 56869.43 88888.00 2010-12-07 22:41:50.477 341 13202.15 515.48 56869.19 88888.00 2010-12-07 22:41:51.477 341 13201.76 515.85 56869.80 88888.00 2010-12-07 22:41:52.477 341 13201.76 515.85 56868.95 88888.00 2010-12-07 22:41:53.477 341 13202.67 516.10 56869.31 88888.00 2010-12-07 22:41:54.477 341 13202.15 516.10 56869.31 88888.00 2010-12-07 22:41:55.477 341 13201.50 515.73 56869.80 88888.00 2010-12-07 22:41:56.477 341 13202.02 516.22 56869.55 88888.00 2010-12-07 22:41:57.477 341 13202.54 515.97 56868.70 88888.00 2010-12-07 22:41:58.477 341 13201.89 515.73 56870.04 88888.00 2010-12-07 22:41:59.477 341 13201.63 515.11 56869.43 88888.00 2010-12-07 22:42:00.477 341 13201.76 515.73 56869.68 88888.00 2010-12-07 22:42:01.477 341 13201.76 515.11 56869.07 88888.00 2010-12-07 22:42:02.477 341 13202.15 515.85 56869.19 88888.00 2010-12-07 22:42:03.477 341 13202.02 515.73 56869.55 88888.00 2010-12-07 22:42:04.477 341 13201.24 515.36 56869.07 88888.00 2010-12-07 22:42:05.477 341 13201.63 515.48 56869.43 88888.00 2010-12-07 22:42:06.477 341 13201.50 515.23 56869.31 88888.00 2010-12-07 22:42:07.477 341 13200.85 514.86 56869.68 88888.00 2010-12-07 22:42:08.477 341 13200.98 515.60 56869.68 88888.00 2010-12-07 22:42:09.477 341 13201.37 515.73 56869.80 88888.00 2010-12-07 22:42:10.477 341 13201.63 515.11 56869.68 88888.00 2010-12-07 22:42:11.477 341 13201.63 514.98 56869.31 88888.00 2010-12-07 22:42:12.477 341 13201.37 515.36 56869.31 88888.00 2010-12-07 22:42:13.477 341 13201.37 513.99 56869.80 88888.00 2010-12-07 22:42:14.477 341 13201.11 514.86 56869.55 88888.00 2010-12-07 22:42:15.477 341 13201.11 515.48 56869.43 88888.00 2010-12-07 22:42:16.477 341 13201.24 514.86 56869.68 88888.00 2010-12-07 22:42:17.477 341 13201.89 514.36 56869.68 88888.00 2010-12-07 22:42:18.477 341 13201.63 514.61 56869.07 88888.00 2010-12-07 22:42:19.477 341 13201.63 514.74 56869.55 88888.00 2010-12-07 22:42:20.477 341 13201.50 514.12 56869.43 88888.00 2010-12-07 22:42:21.477 341 13200.72 515.11 56869.19 88888.00 2010-12-07 22:42:22.477 341 13201.76 514.98 56869.19 88888.00 2010-12-07 22:42:23.477 341 13201.50 514.74 56868.70 88888.00 2010-12-07 22:42:24.477 341 13200.98 515.11 56869.19 88888.00 2010-12-07 22:42:25.477 341 13201.50 515.36 56869.68 88888.00 2010-12-07 22:42:26.477 341 13201.89 515.85 56869.68 88888.00 2010-12-07 22:42:27.477 341 13201.50 515.48 56869.68 88888.00 2010-12-07 22:42:28.477 341 13201.50 515.48 56869.19 88888.00 2010-12-07 22:42:29.477 341 13201.24 515.97 56869.43 88888.00 2010-12-07 22:42:30.477 341 13201.37 515.73 56869.55 88888.00 2010-12-07 22:42:31.477 341 13201.76 516.10 56868.82 88888.00 2010-12-07 22:42:32.477 341 13201.24 516.10 56869.19 88888.00 2010-12-07 22:42:33.477 341 13202.15 515.36 56869.31 88888.00 2010-12-07 22:42:34.477 341 13201.63 516.22 56869.19 88888.00 2010-12-07 22:42:35.477 341 13201.11 515.48 56869.55 88888.00 2010-12-07 22:42:36.477 341 13201.63 515.48 56869.80 88888.00 2010-12-07 22:42:37.477 341 13202.28 515.60 56869.43 88888.00 2010-12-07 22:42:38.477 341 13200.85 515.85 56868.33 88888.00 2010-12-07 22:42:39.477 341 13200.07 515.48 56869.43 88888.00 2010-12-07 22:42:40.477 341 13200.46 514.98 56869.43 88888.00 2010-12-07 22:42:41.477 341 13200.59 515.11 56869.68 88888.00 2010-12-07 22:42:42.477 341 13200.98 514.98 56869.55 88888.00 2010-12-07 22:42:43.477 341 13200.46 514.49 56869.92 88888.00 2010-12-07 22:42:44.477 341 13200.98 514.61 56869.68 88888.00 2010-12-07 22:42:45.477 341 13200.33 514.86 56869.43 88888.00 2010-12-07 22:42:46.477 341 13200.20 514.74 56869.55 88888.00 2010-12-07 22:42:47.477 341 13200.59 514.36 56869.31 88888.00 2010-12-07 22:42:48.477 341 13200.33 514.74 56869.43 88888.00 2010-12-07 22:42:49.477 341 13199.94 514.36 56869.19 88888.00 2010-12-07 22:42:50.477 341 13198.90 514.74 56869.68 88888.00 2010-12-07 22:42:51.477 341 13200.33 514.12 56870.04 88888.00 2010-12-07 22:42:52.477 341 13199.94 513.62 56868.95 88888.00 2010-12-07 22:42:53.477 341 13200.46 514.49 56869.31 88888.00 2010-12-07 22:42:54.477 341 13200.20 514.24 56868.95 88888.00 2010-12-07 22:42:55.477 341 13200.33 514.74 56868.82 88888.00 2010-12-07 22:42:56.477 341 13200.20 514.49 56869.43 88888.00 2010-12-07 22:42:57.477 341 13201.11 514.36 56868.95 88888.00 2010-12-07 22:42:58.477 341 13200.20 514.24 56868.70 88888.00 2010-12-07 22:42:59.477 341 13200.85 514.61 56869.43 88888.00 2010-12-07 22:43:00.477 341 13199.94 515.11 56868.70 88888.00 2010-12-07 22:43:01.477 341 13200.72 514.61 56869.19 88888.00 2010-12-07 22:43:02.477 341 13201.11 514.61 56868.70 88888.00 2010-12-07 22:43:03.477 341 13201.76 515.11 56868.58 88888.00 2010-12-07 22:43:04.477 341 13201.24 514.98 56869.07 88888.00 2010-12-07 22:43:05.477 341 13201.11 515.73 56868.82 88888.00 2010-12-07 22:43:06.477 341 13201.50 515.11 56868.33 88888.00 2010-12-07 22:43:07.477 341 13201.89 515.23 56869.07 88888.00 2010-12-07 22:43:08.477 341 13201.89 515.36 56868.95 88888.00 2010-12-07 22:43:09.477 341 13202.02 515.48 56869.31 88888.00 2010-12-07 22:43:10.477 341 13202.02 515.73 56868.95 88888.00 2010-12-07 22:43:11.477 341 13201.24 515.97 56868.95 88888.00 2010-12-07 22:43:12.477 341 13202.02 515.73 56868.95 88888.00 2010-12-07 22:43:13.477 341 13201.76 515.36 56868.82 88888.00 2010-12-07 22:43:14.477 341 13201.89 515.97 56869.07 88888.00 2010-12-07 22:43:15.477 341 13201.37 515.60 56869.31 88888.00 2010-12-07 22:43:16.477 341 13202.41 515.36 56869.19 88888.00 2010-12-07 22:43:17.477 341 13201.11 515.23 56868.82 88888.00 2010-12-07 22:43:18.477 341 13201.24 515.11 56869.68 88888.00 2010-12-07 22:43:19.477 341 13201.24 515.11 56869.07 88888.00 2010-12-07 22:43:20.477 341 13201.76 515.11 56869.19 88888.00 2010-12-07 22:43:21.477 341 13201.63 514.49 56868.95 88888.00 2010-12-07 22:43:22.477 341 13201.24 514.86 56869.07 88888.00 2010-12-07 22:43:23.477 341 13200.85 514.86 56868.46 88888.00 2010-12-07 22:43:24.477 341 13200.59 515.11 56868.95 88888.00 2010-12-07 22:43:25.477 341 13201.37 515.11 56868.46 88888.00 2010-12-07 22:43:26.477 341 13201.63 515.23 56869.43 88888.00 2010-12-07 22:43:27.477 341 13200.46 514.61 56869.31 88888.00 2010-12-07 22:43:28.477 341 13200.72 515.23 56868.33 88888.00 2010-12-07 22:43:29.477 341 13201.11 514.24 56869.31 88888.00 2010-12-07 22:43:30.477 341 13200.59 514.74 56868.70 88888.00 2010-12-07 22:43:31.477 341 13200.59 514.61 56869.19 88888.00 2010-12-07 22:43:32.477 341 13200.72 514.24 56869.80 88888.00 2010-12-07 22:43:33.477 341 13200.98 515.11 56869.31 88888.00 2010-12-07 22:43:34.477 341 13201.11 515.36 56869.80 88888.00 2010-12-07 22:43:35.477 341 13201.37 514.61 56869.68 88888.00 2010-12-07 22:43:36.477 341 13201.24 515.11 56868.33 88888.00 2010-12-07 22:43:37.477 341 13201.24 514.86 56869.43 88888.00 2010-12-07 22:43:38.477 341 13201.11 514.36 56869.55 88888.00 2010-12-07 22:43:39.477 341 13201.11 515.23 56868.70 88888.00 2010-12-07 22:43:40.477 341 13201.50 515.48 56869.31 88888.00 2010-12-07 22:43:41.477 341 13201.76 515.23 56869.43 88888.00 2010-12-07 22:43:42.477 341 13201.24 514.98 56869.07 88888.00 2010-12-07 22:43:43.477 341 13201.89 514.98 56869.19 88888.00 2010-12-07 22:43:44.477 341 13201.24 515.73 56869.19 88888.00 2010-12-07 22:43:45.477 341 13201.63 515.85 56869.43 88888.00 2010-12-07 22:43:46.477 341 13201.89 514.86 56868.95 88888.00 2010-12-07 22:43:47.477 341 13202.54 515.97 56868.33 88888.00 2010-12-07 22:43:48.477 341 13202.54 515.48 56869.19 88888.00 2010-12-07 22:43:49.477 341 13202.15 515.60 56869.07 88888.00 2010-12-07 22:43:50.477 341 13202.54 514.98 56869.19 88888.00 2010-12-07 22:43:51.477 341 13201.76 515.36 56869.43 88888.00 2010-12-07 22:43:52.477 341 13201.76 515.85 56869.07 88888.00 2010-12-07 22:43:53.477 341 13202.02 515.23 56868.95 88888.00 2010-12-07 22:43:54.477 341 13202.28 515.48 56869.92 88888.00 2010-12-07 22:43:55.477 341 13200.72 515.60 56869.19 88888.00 2010-12-07 22:43:56.477 341 13201.63 515.85 56868.95 88888.00 2010-12-07 22:43:57.477 341 13200.33 515.23 56869.68 88888.00 2010-12-07 22:43:58.477 341 13200.98 514.74 56868.82 88888.00 2010-12-07 22:43:59.477 341 13201.11 515.11 56868.82 88888.00 2010-12-07 22:44:00.477 341 13200.33 514.74 56869.68 88888.00 2010-12-07 22:44:01.477 341 13200.33 514.74 56868.95 88888.00 2010-12-07 22:44:02.477 341 13200.33 514.36 56869.68 88888.00 2010-12-07 22:44:03.477 341 13200.07 514.74 56868.95 88888.00 2010-12-07 22:44:04.477 341 13200.46 514.74 56869.31 88888.00 2010-12-07 22:44:05.477 341 13201.11 515.11 56869.92 88888.00 2010-12-07 22:44:06.477 341 13200.33 514.49 56869.80 88888.00 2010-12-07 22:44:07.477 341 13200.85 514.36 56869.19 88888.00 2010-12-07 22:44:08.477 341 13200.98 514.24 56869.31 88888.00 2010-12-07 22:44:09.477 341 13201.24 514.61 56869.55 88888.00 2010-12-07 22:44:10.477 341 13201.24 515.36 56868.70 88888.00 2010-12-07 22:44:11.477 341 13201.24 514.98 56869.19 88888.00 2010-12-07 22:44:12.477 341 13201.76 514.61 56868.70 88888.00 2010-12-07 22:44:13.477 341 13201.37 514.61 56869.68 88888.00 2010-12-07 22:44:14.477 341 13201.37 513.99 56868.82 88888.00 2010-12-07 22:44:15.477 341 13200.85 514.61 56869.92 88888.00 2010-12-07 22:44:16.477 341 13201.89 514.86 56870.04 88888.00 2010-12-07 22:44:17.477 341 13201.63 514.98 56869.19 88888.00 2010-12-07 22:44:18.477 341 13201.63 515.23 56869.68 88888.00 2010-12-07 22:44:19.477 341 13201.37 514.98 56869.68 88888.00 2010-12-07 22:44:20.477 341 13201.63 514.86 56869.55 88888.00 2010-12-07 22:44:21.477 341 13201.11 515.11 56869.55 88888.00 2010-12-07 22:44:22.477 341 13202.15 515.23 56869.80 88888.00 2010-12-07 22:44:23.477 341 13200.72 514.86 56869.31 88888.00 2010-12-07 22:44:24.477 341 13200.98 515.60 56869.68 88888.00 2010-12-07 22:44:25.477 341 13201.24 515.85 56869.92 88888.00 2010-12-07 22:44:26.477 341 13202.15 515.23 56869.68 88888.00 2010-12-07 22:44:27.477 341 13201.76 515.73 56870.04 88888.00 2010-12-07 22:44:28.477 341 13201.37 515.97 56869.07 88888.00 2010-12-07 22:44:29.477 341 13201.50 515.36 56870.29 88888.00 2010-12-07 22:44:30.477 341 13201.37 515.60 56869.80 88888.00 2010-12-07 22:44:31.477 341 13201.50 514.86 56869.55 88888.00 2010-12-07 22:44:32.477 341 13200.98 515.23 56869.80 88888.00 2010-12-07 22:44:33.477 341 13200.72 515.48 56869.80 88888.00 2010-12-07 22:44:34.477 341 13201.63 515.36 56869.55 88888.00 2010-12-07 22:44:35.477 341 13201.24 516.10 56869.43 88888.00 2010-12-07 22:44:36.477 341 13201.63 515.60 56868.82 88888.00 2010-12-07 22:44:37.477 341 13201.24 515.73 56869.31 88888.00 2010-12-07 22:44:38.477 341 13201.76 515.11 56869.43 88888.00 2010-12-07 22:44:39.477 341 13201.24 515.48 56869.31 88888.00 2010-12-07 22:44:40.477 341 13201.63 514.98 56869.19 88888.00 2010-12-07 22:44:41.477 341 13201.50 515.73 56869.19 88888.00 2010-12-07 22:44:42.477 341 13201.89 515.60 56869.92 88888.00 2010-12-07 22:44:43.477 341 13201.11 515.48 56869.55 88888.00 2010-12-07 22:44:44.477 341 13201.37 515.73 56869.43 88888.00 2010-12-07 22:44:45.477 341 13201.76 515.97 56869.92 88888.00 2010-12-07 22:44:46.477 341 13202.54 515.11 56869.31 88888.00 2010-12-07 22:44:47.477 341 13201.37 515.73 56869.92 88888.00 2010-12-07 22:44:48.477 341 13202.15 515.73 56869.80 88888.00 2010-12-07 22:44:49.477 341 13201.63 515.11 56869.92 88888.00 2010-12-07 22:44:50.477 341 13201.50 514.74 56869.80 88888.00 2010-12-07 22:44:51.477 341 13202.15 514.74 56869.92 88888.00 2010-12-07 22:44:52.477 341 13201.37 515.11 56869.92 88888.00 2010-12-07 22:44:53.477 341 13201.76 514.49 56869.92 88888.00 2010-12-07 22:44:54.477 341 13201.89 514.98 56869.80 88888.00 2010-12-07 22:44:55.477 341 13201.76 514.98 56869.92 88888.00 2010-12-07 22:44:56.477 341 13201.63 515.23 56869.68 88888.00 2010-12-07 22:44:57.477 341 13202.02 514.61 56869.80 88888.00 2010-12-07 22:44:58.477 341 13201.63 515.11 56869.80 88888.00 2010-12-07 22:44:59.477 341 13202.93 515.23 56869.80 88888.00 2010-12-07 22:45:00.477 341 13201.89 515.48 56869.07 88888.00 2010-12-07 22:45:01.477 341 13202.02 515.11 56869.68 88888.00 2010-12-07 22:45:02.477 341 13202.15 515.48 56869.07 88888.00 2010-12-07 22:45:03.477 341 13201.76 515.36 56869.55 88888.00 2010-12-07 22:45:04.477 341 13202.28 514.86 56869.31 88888.00 2010-12-07 22:45:05.477 341 13202.28 514.98 56869.80 88888.00 2010-12-07 22:45:06.477 341 13202.02 515.23 56869.92 88888.00 2010-12-07 22:45:07.477 341 13202.02 515.11 56869.07 88888.00 2010-12-07 22:45:08.477 341 13201.37 515.85 56869.43 88888.00 2010-12-07 22:45:09.477 341 13202.15 514.86 56869.68 88888.00 2010-12-07 22:45:10.477 341 13202.02 515.11 56869.55 88888.00 2010-12-07 22:45:11.477 341 13201.89 515.11 56869.68 88888.00 2010-12-07 22:45:12.477 341 13201.76 515.73 56869.92 88888.00 2010-12-07 22:45:13.477 341 13201.50 514.86 56870.04 88888.00 2010-12-07 22:45:14.477 341 13201.63 514.98 56870.17 88888.00 2010-12-07 22:45:15.477 341 13202.02 514.98 56869.31 88888.00 2010-12-07 22:45:16.477 341 13202.15 514.74 56869.80 88888.00 2010-12-07 22:45:17.477 341 13202.02 515.11 56870.54 88888.00 2010-12-07 22:45:18.477 341 13202.15 514.12 56870.04 88888.00 2010-12-07 22:45:19.477 341 13201.11 515.36 56869.68 88888.00 2010-12-07 22:45:20.477 341 13201.63 515.11 56869.55 88888.00 2010-12-07 22:45:21.477 341 13200.98 515.36 56869.68 88888.00 2010-12-07 22:45:22.477 341 13201.24 515.23 56869.68 88888.00 2010-12-07 22:45:23.477 341 13201.76 514.98 56869.92 88888.00 2010-12-07 22:45:24.477 341 13201.50 515.36 56870.17 88888.00 2010-12-07 22:45:25.477 341 13201.76 514.74 56869.80 88888.00 2010-12-07 22:45:26.477 341 13201.37 515.36 56869.31 88888.00 2010-12-07 22:45:27.477 341 13201.37 515.85 56869.19 88888.00 2010-12-07 22:45:28.477 341 13201.63 514.86 56869.80 88888.00 2010-12-07 22:45:29.477 341 13201.50 515.73 56869.80 88888.00 2010-12-07 22:45:30.477 341 13201.63 515.73 56869.43 88888.00 2010-12-07 22:45:31.477 341 13201.63 516.22 56870.41 88888.00 2010-12-07 22:45:32.477 341 13201.37 516.10 56869.43 88888.00 2010-12-07 22:45:33.477 341 13202.02 516.47 56869.80 88888.00 2010-12-07 22:45:34.477 341 13201.11 515.97 56869.43 88888.00 2010-12-07 22:45:35.477 341 13202.54 516.10 56869.43 88888.00 2010-12-07 22:45:36.477 341 13201.76 516.22 56870.41 88888.00 2010-12-07 22:45:37.477 341 13201.63 515.85 56869.55 88888.00 2010-12-07 22:45:38.477 341 13201.76 515.85 56869.92 88888.00 2010-12-07 22:45:39.477 341 13201.50 516.22 56869.19 88888.00 2010-12-07 22:45:40.477 341 13201.89 515.97 56869.07 88888.00 2010-12-07 22:45:41.477 341 13201.89 516.35 56869.80 88888.00 2010-12-07 22:45:42.477 341 13202.15 516.10 56869.68 88888.00 2010-12-07 22:45:43.477 341 13201.11 515.97 56869.19 88888.00 2010-12-07 22:45:44.477 341 13202.02 515.73 56869.43 88888.00 2010-12-07 22:45:45.477 341 13200.85 515.73 56869.19 88888.00 2010-12-07 22:45:46.477 341 13201.24 515.11 56869.55 88888.00 2010-12-07 22:45:47.477 341 13200.98 515.97 56870.04 88888.00 2010-12-07 22:45:48.477 341 13200.98 514.98 56869.43 88888.00 2010-12-07 22:45:49.477 341 13200.46 515.23 56870.29 88888.00 2010-12-07 22:45:50.477 341 13200.20 515.23 56868.70 88888.00 2010-12-07 22:45:51.477 341 13201.11 515.11 56869.19 88888.00 2010-12-07 22:45:52.477 341 13200.33 514.98 56869.68 88888.00 2010-12-07 22:45:53.477 341 13200.07 514.98 56869.55 88888.00 2010-12-07 22:45:54.477 341 13199.94 514.74 56868.70 88888.00 2010-12-07 22:45:55.477 341 13199.55 515.23 56869.43 88888.00 2010-12-07 22:45:56.477 341 13200.46 514.98 56869.92 88888.00 2010-12-07 22:45:57.477 341 13200.33 514.98 56869.19 88888.00 2010-12-07 22:45:58.477 341 13199.94 514.49 56869.43 88888.00 2010-12-07 22:45:59.477 341 13200.46 515.23 56869.68 88888.00 2010-12-07 22:46:00.477 341 13200.33 515.11 56868.95 88888.00 2010-12-07 22:46:01.477 341 13200.33 515.60 56869.07 88888.00 2010-12-07 22:46:02.477 341 13200.46 515.85 56869.31 88888.00 2010-12-07 22:46:03.477 341 13200.33 515.73 56869.80 88888.00 2010-12-07 22:46:04.477 341 13200.98 515.48 56869.31 88888.00 2010-12-07 22:46:05.477 341 13200.72 515.85 56869.31 88888.00 2010-12-07 22:46:06.477 341 13201.24 516.59 56869.31 88888.00 2010-12-07 22:46:07.477 341 13201.50 516.59 56869.68 88888.00 2010-12-07 22:46:08.477 341 13201.76 516.10 56869.07 88888.00 2010-12-07 22:46:09.477 341 13201.24 517.34 56869.55 88888.00 2010-12-07 22:46:10.477 341 13200.72 516.47 56869.55 88888.00 2010-12-07 22:46:11.477 341 13201.50 516.35 56869.43 88888.00 2010-12-07 22:46:12.477 341 13201.50 516.35 56869.68 88888.00 2010-12-07 22:46:13.477 341 13201.63 516.35 56869.68 88888.00 2010-12-07 22:46:14.477 341 13202.02 516.59 56869.68 88888.00 2010-12-07 22:46:15.477 341 13201.76 515.73 56869.07 88888.00 2010-12-07 22:46:16.477 341 13201.24 516.47 56869.31 88888.00 2010-12-07 22:46:17.477 341 13201.76 517.34 56869.92 88888.00 2010-12-07 22:46:18.477 341 13201.50 516.22 56869.55 88888.00 2010-12-07 22:46:19.477 341 13201.50 516.72 56869.31 88888.00 2010-12-07 22:46:20.477 341 13200.85 516.84 56869.07 88888.00 2010-12-07 22:46:21.477 341 13201.11 516.10 56869.68 88888.00 2010-12-07 22:46:22.477 341 13201.76 516.59 56869.31 88888.00 2010-12-07 22:46:23.477 341 13201.76 516.59 56868.70 88888.00 2010-12-07 22:46:24.477 341 13200.72 516.47 56869.19 88888.00 2010-12-07 22:46:25.477 341 13201.89 515.97 56869.31 88888.00 2010-12-07 22:46:26.477 341 13201.11 515.85 56869.43 88888.00 2010-12-07 22:46:27.477 341 13201.24 516.84 56869.43 88888.00 2010-12-07 22:46:28.477 341 13200.98 516.22 56869.07 88888.00 2010-12-07 22:46:29.477 341 13200.72 516.10 56869.55 88888.00 2010-12-07 22:46:30.477 341 13200.98 516.72 56869.92 88888.00 2010-12-07 22:46:31.477 341 13200.98 515.60 56869.55 88888.00 2010-12-07 22:46:32.477 341 13201.63 516.59 56868.82 88888.00 2010-12-07 22:46:33.477 341 13201.50 515.85 56869.07 88888.00 2010-12-07 22:46:34.477 341 13200.98 516.35 56869.55 88888.00 2010-12-07 22:46:35.477 341 13201.63 516.59 56869.55 88888.00 2010-12-07 22:46:36.477 341 13201.89 515.97 56868.33 88888.00 2010-12-07 22:46:37.477 341 13201.63 516.47 56869.68 88888.00 2010-12-07 22:46:38.477 341 13200.59 516.10 56869.19 88888.00 2010-12-07 22:46:39.477 341 13201.50 516.35 56869.31 88888.00 2010-12-07 22:46:40.477 341 13200.85 515.97 56869.55 88888.00 2010-12-07 22:46:41.477 341 13200.98 515.97 56870.04 88888.00 2010-12-07 22:46:42.477 341 13201.24 516.22 56869.31 88888.00 2010-12-07 22:46:43.477 341 13202.02 515.97 56869.19 88888.00 2010-12-07 22:46:44.477 341 13201.63 515.97 56869.68 88888.00 2010-12-07 22:46:45.477 341 13201.11 515.23 56869.07 88888.00 2010-12-07 22:46:46.477 341 13200.72 514.61 56869.55 88888.00 2010-12-07 22:46:47.477 341 13202.15 515.23 56869.55 88888.00 2010-12-07 22:46:48.477 341 13201.89 515.23 56869.31 88888.00 2010-12-07 22:46:49.477 341 13201.89 515.48 56869.55 88888.00 2010-12-07 22:46:50.477 341 13201.89 515.48 56869.68 88888.00 2010-12-07 22:46:51.477 341 13201.50 515.36 56870.17 88888.00 2010-12-07 22:46:52.477 341 13201.63 515.11 56868.70 88888.00 2010-12-07 22:46:53.477 341 13201.24 515.23 56869.68 88888.00 2010-12-07 22:46:54.477 341 13202.28 514.98 56868.95 88888.00 2010-12-07 22:46:55.477 341 13201.50 515.11 56869.68 88888.00 2010-12-07 22:46:56.477 341 13200.85 515.11 56869.43 88888.00 2010-12-07 22:46:57.477 341 13200.98 515.60 56870.04 88888.00 2010-12-07 22:46:58.477 341 13201.24 515.60 56869.80 88888.00 2010-12-07 22:46:59.477 341 13201.89 515.36 56869.68 88888.00 2010-12-07 22:47:00.476 341 13201.11 515.60 56869.92 88888.00 2010-12-07 22:47:01.476 341 13201.24 515.36 56870.04 88888.00 2010-12-07 22:47:02.476 341 13201.63 516.35 56869.55 88888.00 2010-12-07 22:47:03.476 341 13201.24 515.73 56869.19 88888.00 2010-12-07 22:47:04.476 341 13201.24 516.72 56869.92 88888.00 2010-12-07 22:47:05.476 341 13201.50 516.35 56869.55 88888.00 2010-12-07 22:47:06.476 341 13200.85 516.35 56869.31 88888.00 2010-12-07 22:47:07.476 341 13201.50 516.22 56869.92 88888.00 2010-12-07 22:47:08.476 341 13202.02 516.35 56869.68 88888.00 2010-12-07 22:47:09.476 341 13201.50 516.72 56870.04 88888.00 2010-12-07 22:47:10.476 341 13202.28 516.10 56869.07 88888.00 2010-12-07 22:47:11.476 341 13202.02 516.10 56869.07 88888.00 2010-12-07 22:47:12.476 341 13201.63 516.22 56869.68 88888.00 2010-12-07 22:47:13.476 341 13202.15 516.47 56869.07 88888.00 2010-12-07 22:47:14.476 341 13201.76 516.10 56869.68 88888.00 2010-12-07 22:47:15.476 341 13201.63 516.47 56869.92 88888.00 2010-12-07 22:47:16.476 341 13201.63 516.35 56870.04 88888.00 2010-12-07 22:47:17.476 341 13201.63 515.48 56869.92 88888.00 2010-12-07 22:47:18.476 341 13202.15 515.97 56870.29 88888.00 2010-12-07 22:47:19.476 341 13202.02 515.85 56869.43 88888.00 2010-12-07 22:47:20.476 341 13202.28 516.47 56869.55 88888.00 2010-12-07 22:47:21.476 341 13202.02 515.85 56869.43 88888.00 2010-12-07 22:47:22.476 341 13202.41 515.85 56869.80 88888.00 2010-12-07 22:47:23.476 341 13202.28 516.10 56868.70 88888.00 2010-12-07 22:47:24.476 341 13202.41 516.22 56868.95 88888.00 2010-12-07 22:47:25.476 341 13202.28 515.23 56869.43 88888.00 2010-12-07 22:47:26.476 341 13202.15 516.59 56869.55 88888.00 2010-12-07 22:47:27.476 341 13201.63 515.48 56869.43 88888.00 2010-12-07 22:47:28.476 341 13202.67 516.10 56869.43 88888.00 2010-12-07 22:47:29.476 341 13202.28 515.85 56869.68 88888.00 2010-12-07 22:47:30.476 341 13202.02 515.97 56869.92 88888.00 2010-12-07 22:47:31.476 341 13202.41 515.60 56869.68 88888.00 2010-12-07 22:47:32.476 341 13202.67 515.73 56869.55 88888.00 2010-12-07 22:47:33.476 341 13203.32 516.10 56870.17 88888.00 2010-12-07 22:47:34.476 341 13202.15 515.36 56869.92 88888.00 2010-12-07 22:47:35.476 341 13202.02 515.85 56869.43 88888.00 2010-12-07 22:47:36.476 341 13202.02 515.11 56869.43 88888.00 2010-12-07 22:47:37.476 341 13202.28 515.60 56870.04 88888.00 2010-12-07 22:47:38.476 341 13202.80 515.60 56869.19 88888.00 2010-12-07 22:47:39.476 341 13201.76 515.60 56869.07 88888.00 2010-12-07 22:47:40.476 341 13202.54 515.97 56869.55 88888.00 2010-12-07 22:47:41.476 341 13202.54 515.23 56869.80 88888.00 2010-12-07 22:47:42.476 341 13202.54 516.10 56870.17 88888.00 2010-12-07 22:47:43.476 341 13202.15 515.73 56869.55 88888.00 2010-12-07 22:47:44.476 341 13202.28 515.85 56869.43 88888.00 2010-12-07 22:47:45.476 341 13202.41 515.60 56869.80 88888.00 2010-12-07 22:47:46.476 341 13202.28 515.48 56869.55 88888.00 2010-12-07 22:47:47.476 341 13202.41 515.48 56870.04 88888.00 2010-12-07 22:47:48.476 341 13202.28 515.73 56869.55 88888.00 2010-12-07 22:47:49.476 341 13201.89 515.48 56869.92 88888.00 2010-12-07 22:47:50.476 341 13202.54 515.60 56869.68 88888.00 2010-12-07 22:47:51.476 341 13202.54 515.48 56869.68 88888.00 2010-12-07 22:47:52.476 341 13202.28 515.85 56870.29 88888.00 2010-12-07 22:47:53.476 341 13202.02 515.85 56869.80 88888.00 2010-12-07 22:47:54.476 341 13202.41 515.48 56869.55 88888.00 2010-12-07 22:47:55.476 341 13201.89 515.23 56869.80 88888.00 2010-12-07 22:47:56.476 341 13202.15 515.60 56869.68 88888.00 2010-12-07 22:47:57.476 341 13201.76 515.36 56869.19 88888.00 2010-12-07 22:47:58.476 341 13201.37 515.73 56869.68 88888.00 2010-12-07 22:47:59.476 341 13202.54 515.73 56869.80 88888.00 2010-12-07 22:48:00.476 341 13202.15 515.36 56869.43 88888.00 2010-12-07 22:48:01.476 341 13202.28 515.36 56869.55 88888.00 2010-12-07 22:48:02.476 341 13201.89 515.60 56870.04 88888.00 2010-12-07 22:48:03.476 341 13201.76 515.97 56869.19 88888.00 2010-12-07 22:48:04.476 341 13202.02 515.36 56869.43 88888.00 2010-12-07 22:48:05.476 341 13202.41 515.85 56869.92 88888.00 2010-12-07 22:48:06.476 341 13202.41 516.35 56869.07 88888.00 2010-12-07 22:48:07.476 341 13201.63 515.48 56869.43 88888.00 2010-12-07 22:48:08.476 341 13202.67 515.60 56869.80 88888.00 2010-12-07 22:48:09.476 341 13202.54 515.85 56869.92 88888.00 2010-12-07 22:48:10.476 341 13202.28 515.60 56869.19 88888.00 2010-12-07 22:48:11.476 341 13202.93 515.48 56869.43 88888.00 2010-12-07 22:48:12.476 341 13202.93 516.22 56869.55 88888.00 2010-12-07 22:48:13.476 341 13203.06 515.85 56869.55 88888.00 2010-12-07 22:48:14.476 341 13202.80 516.84 56869.19 88888.00 2010-12-07 22:48:15.476 341 13203.19 516.35 56869.68 88888.00 2010-12-07 22:48:16.476 341 13203.19 516.35 56869.68 88888.00 2010-12-07 22:48:17.476 341 13202.80 516.35 56869.19 88888.00 2010-12-07 22:48:18.476 341 13203.84 516.22 56869.43 88888.00 2010-12-07 22:48:19.476 341 13203.84 516.72 56869.31 88888.00 2010-12-07 22:48:20.476 341 13203.45 516.35 56869.68 88888.00 2010-12-07 22:48:21.476 341 13202.80 516.22 56869.31 88888.00 2010-12-07 22:48:22.476 341 13202.80 516.47 56869.31 88888.00 2010-12-07 22:48:23.476 341 13202.54 516.22 56869.55 88888.00 2010-12-07 22:48:24.476 341 13202.93 515.85 56869.68 88888.00 2010-12-07 22:48:25.476 341 13202.28 515.97 56869.55 88888.00 2010-12-07 22:48:26.476 341 13203.32 516.10 56869.43 88888.00 2010-12-07 22:48:27.476 341 13202.28 515.60 56869.07 88888.00 2010-12-07 22:48:28.476 341 13202.15 515.73 56869.07 88888.00 2010-12-07 22:48:29.476 341 13202.80 516.22 56869.92 88888.00 2010-12-07 22:48:30.476 341 13202.80 515.48 56869.80 88888.00 2010-12-07 22:48:31.476 341 13202.02 515.73 56869.92 88888.00 2010-12-07 22:48:32.476 341 13201.76 515.48 56869.55 88888.00 2010-12-07 22:48:33.476 341 13202.54 515.36 56870.17 88888.00 2010-12-07 22:48:34.476 341 13201.63 515.36 56869.19 88888.00 2010-12-07 22:48:35.476 341 13202.02 514.74 56869.80 88888.00 2010-12-07 22:48:36.476 341 13202.67 515.23 56869.55 88888.00 2010-12-07 22:48:37.476 341 13202.15 515.36 56869.43 88888.00 2010-12-07 22:48:38.476 341 13201.76 515.36 56870.17 88888.00 2010-12-07 22:48:39.476 341 13203.06 515.36 56869.55 88888.00 2010-12-07 22:48:40.476 341 13202.67 515.23 56869.92 88888.00 2010-12-07 22:48:41.476 341 13202.67 516.22 56870.04 88888.00 2010-12-07 22:48:42.476 341 13202.54 516.35 56869.68 88888.00 2010-12-07 22:48:43.476 341 13202.67 516.47 56869.80 88888.00 2010-12-07 22:48:44.476 341 13203.06 515.73 56869.43 88888.00 2010-12-07 22:48:45.476 341 13202.54 515.48 56869.43 88888.00 2010-12-07 22:48:46.476 341 13202.41 515.60 56869.92 88888.00 2010-12-07 22:48:47.476 341 13202.93 516.10 56870.17 88888.00 2010-12-07 22:48:48.476 341 13202.02 515.60 56869.92 88888.00 2010-12-07 22:48:49.476 341 13202.54 516.47 56870.17 88888.00 2010-12-07 22:48:50.476 341 13202.41 516.22 56870.04 88888.00 2010-12-07 22:48:51.476 341 13202.41 515.73 56869.80 88888.00 2010-12-07 22:48:52.476 341 13202.54 516.10 56869.55 88888.00 2010-12-07 22:48:53.476 341 13202.41 515.73 56869.68 88888.00 2010-12-07 22:48:54.476 341 13201.76 515.85 56869.07 88888.00 2010-12-07 22:48:55.476 341 13201.50 516.22 56869.68 88888.00 2010-12-07 22:48:56.476 341 13202.28 515.85 56869.80 88888.00 2010-12-07 22:48:57.476 341 13202.41 515.97 56869.43 88888.00 2010-12-07 22:48:58.476 341 13201.37 515.60 56869.07 88888.00 2010-12-07 22:48:59.476 341 13201.11 515.85 56870.29 88888.00 2010-12-07 22:49:00.476 341 13201.24 515.36 56870.17 88888.00 2010-12-07 22:49:01.476 341 13201.11 516.59 56869.92 88888.00 2010-12-07 22:49:02.476 341 13201.37 516.35 56869.92 88888.00 2010-12-07 22:49:03.476 341 13201.11 515.97 56870.04 88888.00 2010-12-07 22:49:04.476 341 13200.98 516.59 56869.07 88888.00 2010-12-07 22:49:05.476 341 13200.59 516.22 56870.41 88888.00 2010-12-07 22:49:06.476 341 13201.50 516.59 56869.80 88888.00 2010-12-07 22:49:07.476 341 13201.24 516.22 56869.80 88888.00 2010-12-07 22:49:08.476 341 13201.63 516.59 56869.43 88888.00 2010-12-07 22:49:09.476 341 13201.50 516.22 56869.31 88888.00 2010-12-07 22:49:10.476 341 13202.15 516.59 56869.55 88888.00 2010-12-07 22:49:11.476 341 13201.37 516.72 56870.29 88888.00 2010-12-07 22:49:12.476 341 13201.76 517.34 56869.19 88888.00 2010-12-07 22:49:13.476 341 13201.89 516.59 56869.31 88888.00 2010-12-07 22:49:14.476 341 13201.76 517.21 56869.31 88888.00 2010-12-07 22:49:15.476 341 13201.76 517.34 56869.68 88888.00 2010-12-07 22:49:16.476 341 13202.15 517.21 56869.68 88888.00 2010-12-07 22:49:17.476 341 13201.37 516.59 56869.43 88888.00 2010-12-07 22:49:18.476 341 13202.28 516.72 56869.55 88888.00 2010-12-07 22:49:19.476 341 13202.02 516.47 56869.55 88888.00 2010-12-07 22:49:20.476 341 13202.02 516.97 56869.31 88888.00 2010-12-07 22:49:21.476 341 13201.37 515.85 56869.55 88888.00 2010-12-07 22:49:22.476 341 13201.50 516.59 56869.43 88888.00 2010-12-07 22:49:23.476 341 13201.63 515.85 56869.80 88888.00 2010-12-07 22:49:24.476 341 13201.76 516.10 56869.19 88888.00 2010-12-07 22:49:25.476 341 13202.28 515.85 56869.19 88888.00 2010-12-07 22:49:26.476 341 13202.15 515.97 56869.07 88888.00 2010-12-07 22:49:27.476 341 13201.76 514.98 56869.92 88888.00 2010-12-07 22:49:28.476 341 13201.63 515.36 56869.92 88888.00 2010-12-07 22:49:29.476 341 13201.89 516.22 56870.04 88888.00 2010-12-07 22:49:30.476 341 13201.50 515.60 56869.80 88888.00 2010-12-07 22:49:31.476 341 13200.72 515.60 56869.92 88888.00 2010-12-07 22:49:32.476 341 13201.37 515.48 56869.43 88888.00 2010-12-07 22:49:33.476 341 13201.63 515.85 56869.68 88888.00 2010-12-07 22:49:34.476 341 13200.72 515.36 56869.80 88888.00 2010-12-07 22:49:35.476 341 13201.37 514.86 56869.31 88888.00 2010-12-07 22:49:36.476 341 13201.11 515.23 56869.80 88888.00 2010-12-07 22:49:37.476 341 13201.50 515.11 56870.41 88888.00 2010-12-07 22:49:38.476 341 13200.85 515.11 56869.92 88888.00 2010-12-07 22:49:39.476 341 13201.37 515.73 56871.02 88888.00 2010-12-07 22:49:40.476 341 13200.98 515.85 56869.31 88888.00 2010-12-07 22:49:41.476 341 13200.72 514.98 56869.68 88888.00 2010-12-07 22:49:42.476 341 13200.98 515.73 56870.17 88888.00 2010-12-07 22:49:43.476 341 13200.20 515.36 56869.80 88888.00 2010-12-07 22:49:44.476 341 13200.59 516.22 56869.80 88888.00 2010-12-07 22:49:45.476 341 13200.85 515.85 56868.70 88888.00 2010-12-07 22:49:46.476 341 13201.24 515.23 56869.55 88888.00 2010-12-07 22:49:47.476 341 13200.46 516.35 56869.80 88888.00 2010-12-07 22:49:48.476 341 13200.07 515.73 56869.80 88888.00 2010-12-07 22:49:49.476 341 13200.20 515.97 56870.04 88888.00 2010-12-07 22:49:50.476 341 13200.85 516.10 56870.17 88888.00 2010-12-07 22:49:51.476 341 13201.11 517.09 56869.43 88888.00 2010-12-07 22:49:52.476 341 13200.98 516.84 56869.80 88888.00 2010-12-07 22:49:53.476 341 13200.20 516.47 56869.07 88888.00 2010-12-07 22:49:54.476 341 13201.11 516.84 56869.43 88888.00 2010-12-07 22:49:55.476 341 13200.98 516.97 56869.55 88888.00 2010-12-07 22:49:56.476 341 13200.46 516.59 56869.55 88888.00 2010-12-07 22:49:57.476 341 13201.37 517.71 56869.43 88888.00 2010-12-07 22:49:58.476 341 13200.59 517.21 56869.92 88888.00 2010-12-07 22:49:59.476 341 13201.11 516.47 56868.58 88888.00 2010-12-07 22:50:00.476 341 13201.11 517.21 56869.68 88888.00 2010-12-07 22:50:01.476 341 13200.85 517.21 56869.92 88888.00 2010-12-07 22:50:02.476 341 13200.85 517.34 56868.82 88888.00 2010-12-07 22:50:03.476 341 13200.98 517.46 56869.43 88888.00 2010-12-07 22:50:04.476 341 13200.46 517.46 56869.43 88888.00 2010-12-07 22:50:05.476 341 13200.59 517.59 56869.07 88888.00 2010-12-07 22:50:06.476 341 13200.59 517.21 56869.07 88888.00 2010-12-07 22:50:07.476 341 13200.33 517.21 56869.43 88888.00 2010-12-07 22:50:08.476 341 13199.68 516.84 56869.43 88888.00 2010-12-07 22:50:09.476 341 13200.72 516.72 56869.07 88888.00 2010-12-07 22:50:10.476 341 13200.07 516.72 56869.55 88888.00 2010-12-07 22:50:11.476 341 13199.94 516.84 56869.19 88888.00 2010-12-07 22:50:12.476 341 13199.55 516.59 56869.55 88888.00 2010-12-07 22:50:13.476 341 13200.20 517.09 56868.95 88888.00 2010-12-07 22:50:14.476 341 13199.03 516.72 56869.07 88888.00 2010-12-07 22:50:15.476 341 13199.94 517.09 56869.19 88888.00 2010-12-07 22:50:16.476 341 13198.64 516.47 56869.43 88888.00 2010-12-07 22:50:17.476 341 13199.03 516.35 56870.04 88888.00 2010-12-07 22:50:18.476 341 13199.94 516.59 56869.68 88888.00 2010-12-07 22:50:19.476 341 13199.03 515.97 56869.07 88888.00 2010-12-07 22:50:20.476 341 13199.68 516.35 56868.82 88888.00 2010-12-07 22:50:21.476 341 13199.03 516.10 56869.31 88888.00 2010-12-07 22:50:22.476 341 13198.77 516.35 56869.80 88888.00 2010-12-07 22:50:23.476 341 13199.29 516.22 56869.07 88888.00 2010-12-07 22:50:24.476 341 13199.16 515.85 56869.31 88888.00 2010-12-07 22:50:25.476 341 13199.03 516.35 56869.80 88888.00 2010-12-07 22:50:26.476 341 13198.90 516.84 56868.82 88888.00 2010-12-07 22:50:27.476 341 13198.12 516.35 56869.07 88888.00 2010-12-07 22:50:28.476 341 13198.64 516.59 56869.55 88888.00 2010-12-07 22:50:29.476 341 13199.03 515.97 56868.95 88888.00 2010-12-07 22:50:30.476 341 13198.90 516.59 56869.31 88888.00 2010-12-07 22:50:31.476 341 13198.77 517.34 56868.58 88888.00 2010-12-07 22:50:32.476 341 13199.03 516.72 56869.19 88888.00 2010-12-07 22:50:33.476 341 13198.25 516.84 56868.82 88888.00 2010-12-07 22:50:34.476 341 13198.64 516.10 56869.19 88888.00 2010-12-07 22:50:35.476 341 13198.90 516.84 56868.82 88888.00 2010-12-07 22:50:36.476 341 13198.77 516.35 56868.33 88888.00 2010-12-07 22:50:37.476 341 13198.51 517.09 56868.58 88888.00 2010-12-07 22:50:38.476 341 13198.64 516.59 56868.70 88888.00 2010-12-07 22:50:39.476 341 13199.03 516.97 56869.55 88888.00 2010-12-07 22:50:40.476 341 13198.12 516.72 56869.07 88888.00 2010-12-07 22:50:41.476 341 13198.51 516.59 56869.68 88888.00 2010-12-07 22:50:42.476 341 13199.03 516.22 56868.82 88888.00 2010-12-07 22:50:43.476 341 13198.64 516.47 56869.43 88888.00 2010-12-07 22:50:44.476 341 13198.12 516.97 56869.55 88888.00 2010-12-07 22:50:45.476 341 13198.38 516.22 56869.07 88888.00 2010-12-07 22:50:46.476 341 13198.64 516.84 56868.95 88888.00 2010-12-07 22:50:47.476 341 13197.74 515.73 56868.82 88888.00 2010-12-07 22:50:48.476 341 13198.00 516.59 56868.46 88888.00 2010-12-07 22:50:49.476 341 13198.12 515.60 56868.82 88888.00 2010-12-07 22:50:50.476 341 13198.00 515.73 56869.31 88888.00 2010-12-07 22:50:51.476 341 13197.74 515.97 56869.07 88888.00 2010-12-07 22:50:52.476 341 13197.87 516.72 56868.95 88888.00 2010-12-07 22:50:53.476 341 13197.48 516.35 56869.55 88888.00 2010-12-07 22:50:54.476 341 13197.74 515.48 56869.43 88888.00 2010-12-07 22:50:55.476 341 13197.87 516.47 56868.46 88888.00 2010-12-07 22:50:56.476 341 13197.87 516.22 56868.70 88888.00 2010-12-07 22:50:57.476 341 13197.61 516.59 56869.31 88888.00 2010-12-07 22:50:58.476 341 13197.35 516.35 56869.19 88888.00 2010-12-07 22:50:59.476 341 13197.61 516.47 56869.43 88888.00 2010-12-07 22:51:00.476 341 13197.74 516.10 56868.70 88888.00 2010-12-07 22:51:01.476 341 13197.87 516.10 56868.70 88888.00 2010-12-07 22:51:02.476 341 13197.61 516.22 56868.70 88888.00 2010-12-07 22:51:03.476 341 13197.74 516.22 56868.95 88888.00 2010-12-07 22:51:04.476 341 13197.48 516.22 56868.82 88888.00 2010-12-07 22:51:05.476 341 13198.00 515.97 56869.19 88888.00 2010-12-07 22:51:06.476 341 13198.38 516.47 56868.70 88888.00 2010-12-07 22:51:07.476 341 13198.12 515.97 56869.31 88888.00 2010-12-07 22:51:08.476 341 13198.38 516.22 56868.46 88888.00 2010-12-07 22:51:09.476 341 13198.12 516.22 56868.82 88888.00 2010-12-07 22:51:10.476 341 13197.61 516.35 56869.07 88888.00 2010-12-07 22:51:11.476 341 13198.12 516.47 56869.07 88888.00 2010-12-07 22:51:12.476 341 13198.12 516.35 56868.95 88888.00 2010-12-07 22:51:13.476 341 13197.74 515.97 56868.58 88888.00 2010-12-07 22:51:14.476 341 13198.25 515.97 56868.82 88888.00 2010-12-07 22:51:15.476 341 13198.77 516.72 56868.58 88888.00 2010-12-07 22:51:16.476 341 13197.87 516.59 56868.70 88888.00 2010-12-07 22:51:17.476 341 13198.64 517.09 56869.31 88888.00 2010-12-07 22:51:18.476 341 13198.77 517.21 56868.33 88888.00 2010-12-07 22:51:19.476 341 13198.64 516.22 56869.31 88888.00 2010-12-07 22:51:20.476 341 13198.64 516.97 56869.07 88888.00 2010-12-07 22:51:21.476 341 13198.38 516.59 56868.09 88888.00 2010-12-07 22:51:22.476 341 13197.74 516.59 56868.58 88888.00 2010-12-07 22:51:23.476 341 13198.25 516.47 56868.58 88888.00 2010-12-07 22:51:24.476 341 13198.12 516.72 56868.58 88888.00 2010-12-07 22:51:25.476 341 13198.90 516.59 56868.70 88888.00 2010-12-07 22:51:26.476 341 13198.77 516.59 56868.33 88888.00 2010-12-07 22:51:27.476 341 13198.51 516.59 56868.70 88888.00 2010-12-07 22:51:28.476 341 13197.87 516.47 56868.82 88888.00 2010-12-07 22:51:29.476 341 13198.12 516.47 56868.33 88888.00 2010-12-07 22:51:30.476 341 13198.00 516.35 56868.95 88888.00 2010-12-07 22:51:31.476 341 13198.25 516.72 56868.82 88888.00 2010-12-07 22:51:32.476 341 13197.48 516.22 56868.21 88888.00 2010-12-07 22:51:33.476 341 13198.12 516.47 56869.43 88888.00 2010-12-07 22:51:34.476 341 13197.74 516.22 56868.58 88888.00 2010-12-07 22:51:35.476 341 13197.35 516.35 56868.33 88888.00 2010-12-07 22:51:36.476 341 13197.61 516.35 56868.95 88888.00 2010-12-07 22:51:37.476 341 13198.25 515.97 56868.95 88888.00 2010-12-07 22:51:38.476 341 13198.00 516.72 56868.58 88888.00 2010-12-07 22:51:39.476 341 13197.48 516.97 56868.95 88888.00 2010-12-07 22:51:40.476 341 13197.22 517.09 56868.95 88888.00 2010-12-07 22:51:41.476 341 13197.87 516.47 56868.46 88888.00 2010-12-07 22:51:42.476 341 13197.87 516.47 56868.58 88888.00 2010-12-07 22:51:43.476 341 13197.35 516.72 56868.09 88888.00 2010-12-07 22:51:44.476 341 13198.25 516.84 56868.82 88888.00 2010-12-07 22:51:45.476 341 13197.35 516.97 56867.96 88888.00 2010-12-07 22:51:46.476 341 13198.12 516.59 56868.82 88888.00 2010-12-07 22:51:47.476 341 13198.51 517.21 56868.21 88888.00 2010-12-07 22:51:48.476 341 13197.87 517.09 56868.33 88888.00 2010-12-07 22:51:49.476 341 13198.12 516.97 56868.33 88888.00 2010-12-07 22:51:50.476 341 13198.12 516.97 56868.46 88888.00 2010-12-07 22:51:51.476 341 13198.00 517.21 56868.21 88888.00 2010-12-07 22:51:52.476 341 13197.74 517.83 56868.58 88888.00 2010-12-07 22:51:53.476 341 13198.38 517.21 56868.46 88888.00 2010-12-07 22:51:54.476 341 13198.25 517.59 56868.58 88888.00 2010-12-07 22:51:55.476 341 13198.00 517.34 56868.58 88888.00 2010-12-07 22:51:56.476 341 13198.38 518.08 56868.09 88888.00 2010-12-07 22:51:57.476 341 13198.38 517.46 56867.96 88888.00 2010-12-07 22:51:58.476 341 13198.51 517.09 56868.95 88888.00 2010-12-07 22:51:59.476 341 13197.61 517.83 56868.95 88888.00 2010-12-07 22:52:00.476 341 13197.87 517.09 56867.84 88888.00 2010-12-07 22:52:01.476 341 13197.87 516.84 56868.21 88888.00 2010-12-07 22:52:02.476 341 13197.48 517.09 56868.46 88888.00 2010-12-07 22:52:03.476 341 13198.25 517.34 56868.09 88888.00 2010-12-07 22:52:04.476 341 13198.12 517.46 56868.82 88888.00 2010-12-07 22:52:05.476 341 13197.09 516.84 56868.58 88888.00 2010-12-07 22:52:06.476 341 13198.12 517.34 56868.70 88888.00 2010-12-07 22:52:07.476 341 13197.87 517.21 56868.58 88888.00 2010-12-07 22:52:08.476 341 13197.61 516.84 56867.96 88888.00 2010-12-07 22:52:09.476 341 13197.74 517.09 56868.09 88888.00 2010-12-07 22:52:10.476 341 13197.48 517.09 56867.60 88888.00 2010-12-07 22:52:11.476 341 13197.22 515.97 56868.33 88888.00 2010-12-07 22:52:12.476 341 13197.61 516.35 56867.84 88888.00 2010-12-07 22:52:13.476 341 13197.22 516.84 56868.21 88888.00 2010-12-07 22:52:14.476 341 13197.61 516.72 56867.72 88888.00 2010-12-07 22:52:15.476 341 13196.83 516.22 56868.95 88888.00 2010-12-07 22:52:16.476 341 13196.96 516.47 56869.07 88888.00 2010-12-07 22:52:17.476 341 13197.87 517.21 56868.46 88888.00 2010-12-07 22:52:18.476 341 13197.48 516.72 56868.33 88888.00 2010-12-07 22:52:19.476 341 13196.31 516.84 56868.95 88888.00 2010-12-07 22:52:20.476 341 13197.48 516.84 56868.58 88888.00 2010-12-07 22:52:21.476 341 13196.83 517.96 56868.21 88888.00 2010-12-07 22:52:22.476 341 13197.48 516.97 56868.46 88888.00 2010-12-07 22:52:23.476 341 13196.96 517.34 56867.72 88888.00 2010-12-07 22:52:24.476 341 13197.74 517.83 56867.60 88888.00 2010-12-07 22:52:25.476 341 13197.61 517.34 56869.19 88888.00 2010-12-07 22:52:26.476 341 13196.96 517.09 56868.58 88888.00 2010-12-07 22:52:27.476 341 13197.61 516.47 56867.84 88888.00 2010-12-07 22:52:28.476 341 13197.61 517.71 56868.95 88888.00 2010-12-07 22:52:29.476 341 13198.12 517.21 56869.31 88888.00 2010-12-07 22:52:30.476 341 13197.48 517.34 56867.84 88888.00 2010-12-07 22:52:31.476 341 13197.87 517.59 56868.46 88888.00 2010-12-07 22:52:32.476 341 13197.48 517.46 56868.58 88888.00 2010-12-07 22:52:33.476 341 13197.74 517.34 56867.84 88888.00 2010-12-07 22:52:34.476 341 13197.48 517.96 56868.46 88888.00 2010-12-07 22:52:35.476 341 13197.87 517.34 56868.82 88888.00 2010-12-07 22:52:36.476 341 13197.87 517.21 56868.82 88888.00 2010-12-07 22:52:37.476 341 13197.35 517.83 56868.70 88888.00 2010-12-07 22:52:38.476 341 13196.83 517.09 56868.46 88888.00 2010-12-07 22:52:39.476 341 13197.35 517.71 56868.21 88888.00 2010-12-07 22:52:40.476 341 13197.87 517.09 56868.58 88888.00 2010-12-07 22:52:41.476 341 13197.09 516.97 56867.84 88888.00 2010-12-07 22:52:42.476 341 13196.83 517.71 56868.09 88888.00 2010-12-07 22:52:43.476 341 13198.25 517.21 56867.60 88888.00 2010-12-07 22:52:44.476 341 13196.96 517.21 56867.96 88888.00 2010-12-07 22:52:45.476 341 13196.83 516.47 56868.70 88888.00 2010-12-07 22:52:46.476 341 13197.09 517.46 56867.60 88888.00 2010-12-07 22:52:47.476 341 13196.57 516.35 56867.96 88888.00 2010-12-07 22:52:48.476 341 13196.70 516.47 56868.21 88888.00 2010-12-07 22:52:49.476 341 13197.09 516.84 56868.09 88888.00 2010-12-07 22:52:50.476 341 13197.09 516.72 56868.95 88888.00 2010-12-07 22:52:51.476 341 13196.83 516.84 56868.21 88888.00 2010-12-07 22:52:52.476 341 13196.31 516.72 56868.21 88888.00 2010-12-07 22:52:53.476 341 13196.70 516.59 56868.46 88888.00 2010-12-07 22:52:54.476 341 13196.44 516.47 56868.70 88888.00 2010-12-07 22:52:55.476 341 13197.22 516.47 56868.46 88888.00 2010-12-07 22:52:56.476 341 13196.31 516.97 56868.58 88888.00 2010-12-07 22:52:57.476 341 13196.96 516.22 56867.72 88888.00 2010-12-07 22:52:58.476 341 13197.35 516.84 56868.33 88888.00 2010-12-07 22:52:59.476 341 13196.96 517.21 56867.96 88888.00 2010-12-07 22:53:00.476 341 13196.96 516.97 56868.46 88888.00 2010-12-07 22:53:01.476 341 13197.61 516.59 56868.33 88888.00 2010-12-07 22:53:02.476 341 13197.22 517.46 56868.09 88888.00 2010-12-07 22:53:03.476 341 13196.70 516.97 56867.84 88888.00 2010-12-07 22:53:04.476 341 13197.35 517.34 56868.46 88888.00 2010-12-07 22:53:05.476 341 13197.22 517.21 56868.33 88888.00 2010-12-07 22:53:06.476 341 13197.35 517.21 56867.48 88888.00 2010-12-07 22:53:07.476 341 13197.87 517.46 56867.11 88888.00 2010-12-07 22:53:08.476 341 13196.70 517.46 56868.70 88888.00 2010-12-07 22:53:09.476 341 13198.00 516.84 56867.96 88888.00 2010-12-07 22:53:10.476 341 13198.12 517.71 56867.84 88888.00 2010-12-07 22:53:11.476 341 13197.09 517.21 56867.60 88888.00 2010-12-07 22:53:12.476 341 13197.74 517.59 56868.58 88888.00 2010-12-07 22:53:13.476 341 13198.12 518.08 56867.84 88888.00 2010-12-07 22:53:14.476 341 13197.61 517.71 56867.96 88888.00 2010-12-07 22:53:15.476 341 13197.74 518.08 56867.48 88888.00 2010-12-07 22:53:16.476 341 13198.12 518.20 56867.84 88888.00 2010-12-07 22:53:17.476 341 13198.25 517.34 56867.96 88888.00 2010-12-07 22:53:18.476 341 13198.25 517.46 56868.33 88888.00 2010-12-07 22:53:19.476 341 13197.35 517.83 56868.33 88888.00 2010-12-07 22:53:20.476 341 13197.35 517.83 56867.84 88888.00 2010-12-07 22:53:21.476 341 13197.35 517.83 56868.09 88888.00 2010-12-07 22:53:22.476 341 13197.48 517.71 56868.21 88888.00 2010-12-07 22:53:23.476 341 13197.09 518.08 56868.33 88888.00 2010-12-07 22:53:24.476 341 13197.61 517.59 56868.70 88888.00 2010-12-07 22:53:25.476 341 13197.48 517.34 56868.21 88888.00 2010-12-07 22:53:26.476 341 13197.48 517.09 56868.82 88888.00 2010-12-07 22:53:27.476 341 13197.09 517.21 56868.95 88888.00 2010-12-07 22:53:28.476 341 13197.09 517.21 56868.46 88888.00 2010-12-07 22:53:29.476 341 13197.48 517.21 56868.82 88888.00 2010-12-07 22:53:30.476 341 13197.74 516.97 56867.84 88888.00 2010-12-07 22:53:31.476 341 13197.61 517.34 56867.84 88888.00 2010-12-07 22:53:32.476 341 13196.83 516.84 56868.33 88888.00 2010-12-07 22:53:33.476 341 13196.83 517.09 56868.46 88888.00 2010-12-07 22:53:34.476 341 13197.22 516.59 56867.72 88888.00 2010-12-07 22:53:35.476 341 13196.96 516.72 56867.60 88888.00 2010-12-07 22:53:36.476 341 13197.22 517.46 56869.07 88888.00 2010-12-07 22:53:37.476 341 13196.44 517.09 56868.33 88888.00 2010-12-07 22:53:38.476 341 13196.83 516.97 56868.21 88888.00 2010-12-07 22:53:39.476 341 13196.18 516.35 56868.09 88888.00 2010-12-07 22:53:40.476 341 13197.35 517.34 56868.70 88888.00 2010-12-07 22:53:41.476 341 13196.57 517.96 56868.09 88888.00 2010-12-07 22:53:42.476 341 13196.44 516.35 56868.46 88888.00 2010-12-07 22:53:43.476 341 13196.83 516.72 56868.46 88888.00 2010-12-07 22:53:44.476 341 13196.83 516.72 56868.58 88888.00 2010-12-07 22:53:45.476 341 13196.83 516.72 56867.60 88888.00 2010-12-07 22:53:46.476 341 13196.70 516.47 56868.33 88888.00 2010-12-07 22:53:47.476 341 13196.96 516.97 56868.09 88888.00 2010-12-07 22:53:48.476 341 13196.44 516.97 56868.21 88888.00 2010-12-07 22:53:49.476 341 13196.70 516.97 56868.58 88888.00 2010-12-07 22:53:50.476 341 13196.18 516.47 56868.46 88888.00 2010-12-07 22:53:51.476 341 13196.83 517.09 56868.21 88888.00 2010-12-07 22:53:52.476 341 13196.31 517.34 56867.96 88888.00 2010-12-07 22:53:53.476 341 13196.44 517.34 56868.46 88888.00 2010-12-07 22:53:54.476 341 13196.44 516.10 56867.84 88888.00 2010-12-07 22:53:55.476 341 13196.31 516.47 56868.33 88888.00 2010-12-07 22:53:56.476 341 13196.18 515.97 56867.72 88888.00 2010-12-07 22:53:57.476 341 13196.18 516.72 56868.70 88888.00 2010-12-07 22:53:58.476 341 13196.96 516.47 56868.33 88888.00 2010-12-07 22:53:59.476 341 13196.44 517.09 56867.96 88888.00 2010-12-07 22:54:00.476 341 13196.57 515.97 56867.96 88888.00 2010-12-07 22:54:01.476 341 13196.57 516.59 56868.21 88888.00 2010-12-07 22:54:02.476 341 13196.18 516.47 56868.82 88888.00 2010-12-07 22:54:03.476 341 13195.92 516.59 56868.09 88888.00 2010-12-07 22:54:04.476 341 13196.83 516.84 56868.58 88888.00 2010-12-07 22:54:05.476 341 13196.83 516.72 56868.82 88888.00 2010-12-07 22:54:06.476 341 13196.70 516.59 56868.21 88888.00 2010-12-07 22:54:07.476 341 13197.09 517.34 56868.95 88888.00 2010-12-07 22:54:08.476 341 13196.57 516.35 56867.72 88888.00 2010-12-07 22:54:09.476 341 13197.09 516.84 56868.46 88888.00 2010-12-07 22:54:10.476 341 13196.05 517.46 56868.09 88888.00 2010-12-07 22:54:11.476 341 13196.83 517.09 56868.21 88888.00 2010-12-07 22:54:12.476 341 13197.09 517.09 56868.33 88888.00 2010-12-07 22:54:13.476 341 13197.09 517.59 56868.21 88888.00 2010-12-07 22:54:14.476 341 13197.48 517.21 56867.96 88888.00 2010-12-07 22:54:15.476 341 13197.22 517.46 56867.48 88888.00 2010-12-07 22:54:16.476 341 13197.87 516.84 56868.09 88888.00 2010-12-07 22:54:17.476 341 13197.09 517.83 56868.09 88888.00 2010-12-07 22:54:18.476 341 13196.83 516.72 56868.09 88888.00 2010-12-07 22:54:19.476 341 13196.96 517.59 56868.46 88888.00 2010-12-07 22:54:20.476 341 13197.09 517.09 56868.21 88888.00 2010-12-07 22:54:21.476 341 13197.09 517.46 56867.96 88888.00 2010-12-07 22:54:22.476 341 13197.09 517.46 56868.21 88888.00 2010-12-07 22:54:23.476 341 13196.31 517.21 56867.72 88888.00 2010-12-07 22:54:24.476 341 13197.09 516.59 56868.33 88888.00 2010-12-07 22:54:25.476 341 13197.22 516.97 56868.33 88888.00 2010-12-07 22:54:26.476 341 13196.18 517.34 56867.84 88888.00 2010-12-07 22:54:27.476 341 13196.96 516.97 56867.48 88888.00 2010-12-07 22:54:28.476 341 13196.18 517.46 56868.33 88888.00 2010-12-07 22:54:29.476 341 13196.96 516.97 56868.09 88888.00 2010-12-07 22:54:30.476 341 13196.44 516.97 56867.96 88888.00 2010-12-07 22:54:31.476 341 13196.05 516.59 56867.72 88888.00 2010-12-07 22:54:32.476 341 13196.31 516.35 56867.96 88888.00 2010-12-07 22:54:34.476 341 13196.57 516.59 56868.21 88888.00 2010-12-07 22:54:35.476 341 13196.31 516.47 56868.46 88888.00 2010-12-07 22:54:36.476 341 13197.09 516.59 56867.84 88888.00 2010-12-07 22:54:37.476 341 13196.05 517.34 56867.84 88888.00 2010-12-07 22:54:38.476 341 13196.18 516.97 56867.48 88888.00 2010-12-07 22:54:39.476 341 13196.83 517.34 56868.21 88888.00 2010-12-07 22:54:40.476 341 13196.57 516.84 56868.82 88888.00 2010-12-07 22:54:41.476 341 13196.44 516.35 56868.09 88888.00 2010-12-07 22:54:42.476 341 13197.22 516.47 56867.48 88888.00 2010-12-07 22:54:43.476 341 13196.83 516.22 56868.58 88888.00 2010-12-07 22:54:44.476 341 13196.57 517.09 56867.84 88888.00 2010-12-07 22:54:45.476 341 13196.70 517.21 56868.21 88888.00 2010-12-07 22:54:46.476 341 13197.48 516.97 56868.21 88888.00 2010-12-07 22:54:47.476 341 13196.57 517.34 56867.96 88888.00 2010-12-07 22:54:48.476 341 13197.35 516.97 56868.82 88888.00 2010-12-07 22:54:49.476 341 13197.48 517.21 56868.33 88888.00 2010-12-07 22:54:50.476 341 13197.09 517.59 56868.33 88888.00 2010-12-07 22:54:51.476 341 13196.57 517.59 56867.84 88888.00 2010-12-07 22:54:52.476 341 13197.09 517.83 56868.21 88888.00 2010-12-07 22:54:53.476 341 13197.61 516.72 56867.72 88888.00 2010-12-07 22:54:54.476 341 13197.09 517.09 56867.84 88888.00 2010-12-07 22:54:55.476 341 13197.61 517.21 56868.82 88888.00 2010-12-07 22:54:56.476 341 13197.74 517.83 56868.21 88888.00 2010-12-07 22:54:57.476 341 13197.74 517.21 56868.46 88888.00 2010-12-07 22:54:58.476 341 13197.61 517.46 56868.21 88888.00 2010-12-07 22:54:59.476 341 13197.87 516.72 56868.33 88888.00 2010-12-07 22:55:00.476 341 13197.22 517.09 56867.84 88888.00 2010-12-07 22:55:01.476 341 13196.96 517.21 56868.09 88888.00 2010-12-07 22:55:02.476 341 13196.96 517.96 56868.33 88888.00 2010-12-07 22:55:03.476 341 13197.48 516.72 56868.21 88888.00 2010-12-07 22:55:04.476 341 13197.48 516.22 56869.07 88888.00 2010-12-07 22:55:05.476 341 13197.22 517.21 56868.95 88888.00 2010-12-07 22:55:06.476 341 13197.61 516.59 56868.21 88888.00 2010-12-07 22:55:07.476 341 13196.70 517.21 56868.33 88888.00 2010-12-07 22:55:08.476 341 13197.35 516.84 56868.21 88888.00 2010-12-07 22:55:09.476 341 13197.87 516.47 56868.33 88888.00 2010-12-07 22:55:10.476 341 13198.00 516.84 56868.58 88888.00 2010-12-07 22:55:11.476 341 13197.61 516.35 56868.33 88888.00 2010-12-07 22:55:12.476 341 13198.00 516.10 56868.70 88888.00 2010-12-07 22:55:13.476 341 13198.25 516.47 56868.70 88888.00 2010-12-07 22:55:14.476 341 13198.38 516.97 56869.19 88888.00 2010-12-07 22:55:15.476 341 13198.25 516.72 56868.21 88888.00 2010-12-07 22:55:16.476 341 13198.51 516.59 56868.70 88888.00 2010-12-07 22:55:17.476 341 13197.74 516.72 56868.46 88888.00 2010-12-07 22:55:18.476 341 13198.25 516.84 56867.72 88888.00 2010-12-07 22:55:19.476 341 13197.74 516.97 56868.70 88888.00 2010-12-07 22:55:20.476 341 13198.12 516.47 56869.07 88888.00 2010-12-07 22:55:21.476 341 13198.90 516.59 56868.58 88888.00 2010-12-07 22:55:22.476 341 13198.25 516.22 56868.82 88888.00 2010-12-07 22:55:23.476 341 13197.48 516.47 56868.46 88888.00 2010-12-07 22:55:24.476 341 13198.38 516.59 56868.82 88888.00 2010-12-07 22:55:25.476 341 13198.12 516.72 56868.82 88888.00 2010-12-07 22:55:26.476 341 13198.51 516.97 56868.95 88888.00 2010-12-07 22:55:27.476 341 13198.12 516.72 56868.46 88888.00 2010-12-07 22:55:28.476 341 13198.38 516.84 56868.82 88888.00 2010-12-07 22:55:29.476 341 13198.25 516.35 56868.82 88888.00 2010-12-07 22:55:30.476 341 13197.87 516.47 56869.19 88888.00 2010-12-07 22:55:31.476 341 13198.64 516.72 56868.82 88888.00 2010-12-07 22:55:32.476 341 13198.64 516.59 56868.95 88888.00 2010-12-07 22:55:33.476 341 13198.64 516.22 56868.70 88888.00 2010-12-07 22:55:34.476 341 13198.90 516.72 56868.21 88888.00 2010-12-07 22:55:35.476 341 13199.42 516.59 56868.33 88888.00 2010-12-07 22:55:36.476 341 13198.38 516.35 56868.33 88888.00 2010-12-07 22:55:37.476 341 13199.16 516.35 56868.58 88888.00 2010-12-07 22:55:38.476 341 13199.16 516.59 56868.82 88888.00 2010-12-07 22:55:39.476 341 13198.90 516.84 56868.46 88888.00 2010-12-07 22:55:40.476 341 13199.29 516.72 56868.21 88888.00 2010-12-07 22:55:41.476 341 13199.29 517.46 56867.72 88888.00 2010-12-07 22:55:42.476 341 13199.42 516.84 56868.95 88888.00 2010-12-07 22:55:43.476 341 13199.03 516.84 56868.82 88888.00 2010-12-07 22:55:44.476 341 13199.55 516.84 56868.82 88888.00 2010-12-07 22:55:45.476 341 13199.16 516.72 56868.58 88888.00 2010-12-07 22:55:46.476 341 13199.03 516.47 56868.33 88888.00 2010-12-07 22:55:47.476 341 13200.07 516.84 56868.70 88888.00 2010-12-07 22:55:48.476 341 13199.68 517.21 56868.58 88888.00 2010-12-07 22:55:49.476 341 13198.77 516.35 56868.33 88888.00 2010-12-07 22:55:50.476 341 13199.68 517.71 56868.82 88888.00 2010-12-07 22:55:51.476 341 13199.81 517.96 56868.58 88888.00 2010-12-07 22:55:52.476 341 13200.07 517.96 56868.46 88888.00 2010-12-07 22:55:53.476 341 13199.68 517.59 56868.21 88888.00 2010-12-07 22:55:54.476 341 13200.07 518.45 56869.55 88888.00 2010-12-07 22:55:55.476 341 13199.42 517.59 56868.95 88888.00 2010-12-07 22:55:56.476 341 13199.94 517.96 56869.19 88888.00 2010-12-07 22:55:57.476 341 13199.03 517.96 56868.70 88888.00 2010-12-07 22:55:58.476 341 13200.07 518.08 56869.19 88888.00 2010-12-07 22:55:59.476 341 13199.68 518.08 56868.70 88888.00 2010-12-07 22:56:00.476 341 13199.81 517.59 56868.70 88888.00 2010-12-07 22:56:01.476 341 13200.07 517.96 56869.31 88888.00 2010-12-07 22:56:02.476 341 13199.29 517.59 56868.95 88888.00 2010-12-07 22:56:03.476 341 13199.55 517.21 56868.70 88888.00 2010-12-07 22:56:04.476 341 13199.55 516.72 56869.31 88888.00 2010-12-07 22:56:05.476 341 13200.07 517.46 56869.31 88888.00 2010-12-07 22:56:06.476 341 13198.77 517.59 56869.07 88888.00 2010-12-07 22:56:07.476 341 13199.29 516.84 56868.70 88888.00 2010-12-07 22:56:08.476 341 13198.25 517.71 56868.58 88888.00 2010-12-07 22:56:09.476 341 13198.64 518.08 56869.31 88888.00 2010-12-07 22:56:10.476 341 13200.07 517.59 56869.31 88888.00 2010-12-07 22:56:11.476 341 13198.90 517.71 56868.95 88888.00 2010-12-07 22:56:12.476 341 13198.51 517.46 56868.82 88888.00 2010-12-07 22:56:13.476 341 13199.16 517.83 56868.21 88888.00 2010-12-07 22:56:14.476 341 13198.51 516.97 56868.33 88888.00 2010-12-07 22:56:15.476 341 13199.68 517.71 56868.70 88888.00 2010-12-07 22:56:16.476 341 13199.03 518.08 56868.82 88888.00 2010-12-07 22:56:17.476 341 13199.03 517.71 56868.58 88888.00 2010-12-07 22:56:18.476 341 13199.29 517.59 56868.95 88888.00 2010-12-07 22:56:19.476 341 13198.64 517.71 56868.58 88888.00 2010-12-07 22:56:20.476 341 13198.77 516.97 56868.95 88888.00 2010-12-07 22:56:21.476 341 13199.16 518.20 56868.70 88888.00 2010-12-07 22:56:22.476 341 13199.03 517.21 56868.21 88888.00 2010-12-07 22:56:23.476 341 13199.55 517.59 56868.95 88888.00 2010-12-07 22:56:24.476 341 13198.90 517.59 56868.95 88888.00 2010-12-07 22:56:25.476 341 13198.51 518.08 56868.33 88888.00 2010-12-07 22:56:26.476 341 13198.25 517.96 56868.58 88888.00 2010-12-07 22:56:27.476 341 13198.12 517.71 56869.07 88888.00 2010-12-07 22:56:28.476 341 13198.51 517.71 56869.07 88888.00 2010-12-07 22:56:29.476 341 13199.29 518.45 56868.82 88888.00 2010-12-07 22:56:30.476 341 13198.38 517.21 56868.70 88888.00 2010-12-07 22:56:31.476 341 13198.90 517.59 56868.82 88888.00 2010-12-07 22:56:32.476 341 13198.90 517.46 56868.33 88888.00 2010-12-07 22:56:33.476 341 13198.12 517.59 56868.70 88888.00 2010-12-07 22:56:34.476 341 13198.12 518.45 56868.95 88888.00 2010-12-07 22:56:35.476 341 13198.25 517.71 56868.58 88888.00 2010-12-07 22:56:36.476 341 13198.38 518.08 56868.46 88888.00 2010-12-07 22:56:37.476 341 13199.03 517.96 56869.43 88888.00 2010-12-07 22:56:38.476 341 13198.12 517.83 56868.95 88888.00 2010-12-07 22:56:39.476 341 13198.51 517.96 56868.82 88888.00 2010-12-07 22:56:40.476 341 13198.77 518.08 56869.31 88888.00 2010-12-07 22:56:41.476 341 13198.64 517.09 56868.82 88888.00 2010-12-07 22:56:42.476 341 13198.12 517.21 56868.70 88888.00 2010-12-07 22:56:43.476 341 13198.25 517.71 56869.07 88888.00 2010-12-07 22:56:44.476 341 13198.77 517.21 56869.19 88888.00 2010-12-07 22:56:45.476 341 13198.51 517.34 56869.19 88888.00 2010-12-07 22:56:46.476 341 13198.25 517.09 56869.19 88888.00 2010-12-07 22:56:47.476 341 13199.03 517.21 56868.70 88888.00 2010-12-07 22:56:48.476 341 13198.51 518.20 56868.95 88888.00 2010-12-07 22:56:49.476 341 13199.03 516.97 56868.82 88888.00 2010-12-07 22:56:50.476 341 13198.90 517.46 56868.82 88888.00 2010-12-07 22:56:51.476 341 13198.77 517.83 56868.58 88888.00 2010-12-07 22:56:52.476 341 13198.64 517.83 56868.70 88888.00 2010-12-07 22:56:53.476 341 13198.25 518.08 56868.70 88888.00 2010-12-07 22:56:54.476 341 13199.03 517.83 56869.19 88888.00 2010-12-07 22:56:55.476 341 13198.90 517.71 56868.70 88888.00 2010-12-07 22:56:56.476 341 13198.77 518.33 56869.07 88888.00 2010-12-07 22:56:57.476 341 13199.03 517.46 56869.07 88888.00 2010-12-07 22:56:58.476 341 13199.16 518.58 56868.82 88888.00 2010-12-07 22:56:59.476 341 13199.03 517.59 56868.09 88888.00 2010-12-07 22:57:00.476 341 13198.90 518.20 56868.82 88888.00 2010-12-07 22:57:01.476 341 13198.90 517.46 56868.70 88888.00 2010-12-07 22:57:02.476 341 13198.90 517.96 56868.58 88888.00 2010-12-07 22:57:03.476 341 13198.00 517.71 56868.33 88888.00 2010-12-07 22:57:04.476 341 13199.03 518.70 56868.33 88888.00 2010-12-07 22:57:05.476 341 13198.64 518.08 56868.70 88888.00 2010-12-07 22:57:06.476 341 13198.12 518.08 56868.33 88888.00 2010-12-07 22:57:07.476 341 13198.64 517.71 56868.46 88888.00 2010-12-07 22:57:08.476 341 13198.64 517.83 56868.21 88888.00 2010-12-07 22:57:09.476 341 13198.90 517.83 56868.82 88888.00 2010-12-07 22:57:10.476 341 13199.55 516.84 56868.58 88888.00 2010-12-07 22:57:11.476 341 13199.16 517.96 56869.19 88888.00 2010-12-07 22:57:12.476 341 13198.25 518.08 56868.58 88888.00 2010-12-07 22:57:13.476 341 13199.16 517.34 56868.82 88888.00 2010-12-07 22:57:14.476 341 13198.90 517.71 56868.70 88888.00 2010-12-07 22:57:15.476 341 13199.94 517.83 56867.96 88888.00 2010-12-07 22:57:16.476 341 13198.77 517.96 56868.82 88888.00 2010-12-07 22:57:17.476 341 13199.16 518.33 56869.07 88888.00 2010-12-07 22:57:18.476 341 13199.03 518.20 56868.95 88888.00 2010-12-07 22:57:19.476 341 13198.51 517.96 56868.95 88888.00 2010-12-07 22:57:20.476 341 13199.16 518.08 56868.46 88888.00 2010-12-07 22:57:21.476 341 13198.90 517.71 56868.70 88888.00 2010-12-07 22:57:22.476 341 13198.90 518.20 56868.46 88888.00 2010-12-07 22:57:23.476 341 13199.29 518.08 56868.70 88888.00 2010-12-07 22:57:24.476 341 13199.55 518.20 56868.58 88888.00 2010-12-07 22:57:25.476 341 13199.16 517.71 56868.33 88888.00 2010-12-07 22:57:26.476 341 13199.03 517.71 56868.33 88888.00 2010-12-07 22:57:27.476 341 13199.42 518.08 56868.95 88888.00 2010-12-07 22:57:28.476 341 13199.42 517.46 56869.07 88888.00 2010-12-07 22:57:29.476 341 13198.64 518.20 56868.82 88888.00 2010-12-07 22:57:30.476 341 13198.64 518.08 56868.95 88888.00 2010-12-07 22:57:31.476 341 13199.03 517.96 56868.46 88888.00 2010-12-07 22:57:32.476 341 13198.64 517.59 56868.70 88888.00 2010-12-07 22:57:33.476 341 13198.64 517.34 56868.70 88888.00 2010-12-07 22:57:34.476 341 13198.51 517.46 56867.84 88888.00 2010-12-07 22:57:35.476 341 13198.51 517.96 56868.09 88888.00 2010-12-07 22:57:36.476 341 13198.64 517.96 56868.70 88888.00 2010-12-07 22:57:37.476 341 13198.51 517.71 56868.70 88888.00 2010-12-07 22:57:38.476 341 13198.77 517.59 56867.96 88888.00 2010-12-07 22:57:39.476 341 13198.90 517.71 56867.60 88888.00 2010-12-07 22:57:40.476 341 13198.77 517.83 56868.46 88888.00 2010-12-07 22:57:41.476 341 13198.77 517.46 56867.84 88888.00 2010-12-07 22:57:42.476 341 13198.25 518.45 56868.46 88888.00 2010-12-07 22:57:43.476 341 13199.03 518.08 56868.58 88888.00 2010-12-07 22:57:44.476 341 13199.29 517.83 56868.46 88888.00 2010-12-07 22:57:45.476 341 13199.03 517.71 56868.33 88888.00 2010-12-07 22:57:46.476 341 13198.77 518.70 56869.07 88888.00 2010-12-07 22:57:47.476 341 13198.51 517.71 56869.07 88888.00 2010-12-07 22:57:48.476 341 13199.03 518.20 56868.58 88888.00 2010-12-07 22:57:49.476 341 13198.64 518.20 56868.21 88888.00 2010-12-07 22:57:50.476 341 13198.51 518.20 56867.72 88888.00 2010-12-07 22:57:51.476 341 13198.77 517.83 56867.72 88888.00 2010-12-07 22:57:52.476 341 13198.51 518.45 56868.09 88888.00 2010-12-07 22:57:53.476 341 13198.64 517.83 56868.70 88888.00 2010-12-07 22:57:54.476 341 13198.51 518.33 56867.72 88888.00 2010-12-07 22:57:55.476 341 13198.77 518.08 56868.46 88888.00 2010-12-07 22:57:56.476 341 13199.29 518.08 56867.72 88888.00 2010-12-07 22:57:57.476 341 13198.90 517.59 56867.60 88888.00 2010-12-07 22:57:58.476 341 13198.51 518.70 56867.84 88888.00 2010-12-07 22:57:59.476 341 13199.16 517.59 56867.72 88888.00 2010-12-07 22:58:00.476 341 13198.64 517.96 56867.84 88888.00 2010-12-07 22:58:01.476 341 13198.51 518.08 56869.07 88888.00 2010-12-07 22:58:02.476 341 13198.51 517.83 56868.09 88888.00 2010-12-07 22:58:03.476 341 13198.12 518.70 56868.58 88888.00 2010-12-07 22:58:04.476 341 13199.42 518.08 56868.09 88888.00 2010-12-07 22:58:05.476 341 13198.38 518.82 56867.96 88888.00 2010-12-07 22:58:06.476 341 13198.77 517.71 56868.09 88888.00 2010-12-07 22:58:07.476 341 13196.96 518.45 56868.82 88888.00 2010-12-07 22:58:08.476 341 13198.00 518.08 56867.96 88888.00 2010-12-07 22:58:09.476 341 13198.64 518.82 56868.09 88888.00 2010-12-07 22:58:10.476 341 13197.74 518.95 56867.84 88888.00 2010-12-07 22:58:11.476 341 13197.87 518.82 56868.33 88888.00 2010-12-07 22:58:12.476 341 13198.00 518.45 56867.48 88888.00 2010-12-07 22:58:13.476 341 13198.12 518.33 56868.58 88888.00 2010-12-07 22:58:14.476 341 13198.00 518.45 56868.58 88888.00 2010-12-07 22:58:15.476 341 13197.61 518.45 56867.96 88888.00 2010-12-07 22:58:16.476 341 13198.90 517.34 56867.72 88888.00 2010-12-07 22:58:17.476 341 13197.74 518.95 56867.84 88888.00 2010-12-07 22:58:18.476 341 13198.00 518.20 56868.21 88888.00 2010-12-07 22:58:19.476 341 13198.00 518.70 56867.72 88888.00 2010-12-07 22:58:20.476 341 13197.35 518.33 56867.72 88888.00 2010-12-07 22:58:21.476 341 13198.12 518.20 56868.09 88888.00 2010-12-07 22:58:22.476 341 13198.00 517.83 56867.96 88888.00 2010-12-07 22:58:23.476 341 13198.00 518.20 56868.58 88888.00 2010-12-07 22:58:24.476 341 13198.00 517.96 56867.96 88888.00 2010-12-07 22:58:25.476 341 13197.74 517.83 56868.09 88888.00 2010-12-07 22:58:26.476 341 13197.61 517.71 56868.33 88888.00 2010-12-07 22:58:27.476 341 13198.38 517.71 56868.33 88888.00 2010-12-07 22:58:28.476 341 13197.61 517.96 56867.96 88888.00 2010-12-07 22:58:29.476 341 13198.00 517.96 56868.46 88888.00 2010-12-07 22:58:30.476 341 13197.61 518.58 56867.60 88888.00 2010-12-07 22:58:31.476 341 13198.25 518.58 56867.48 88888.00 2010-12-07 22:58:32.476 341 13197.87 517.59 56868.46 88888.00 2010-12-07 22:58:33.476 341 13198.77 518.33 56867.96 88888.00 2010-12-07 22:58:34.476 341 13198.38 518.08 56868.21 88888.00 2010-12-07 22:58:35.476 341 13197.61 518.33 56867.96 88888.00 2010-12-07 22:58:36.476 341 13198.38 517.59 56868.33 88888.00 2010-12-07 22:58:37.476 341 13198.25 517.83 56867.72 88888.00 2010-12-07 22:58:38.476 341 13198.00 518.08 56868.21 88888.00 2010-12-07 22:58:39.476 341 13198.00 518.82 56867.48 88888.00 2010-12-07 22:58:40.476 341 13198.00 517.96 56867.72 88888.00 2010-12-07 22:58:41.476 341 13198.12 517.96 56867.72 88888.00 2010-12-07 22:58:42.476 341 13198.00 518.08 56868.58 88888.00 2010-12-07 22:58:43.476 341 13197.74 517.71 56868.58 88888.00 2010-12-07 22:58:44.476 341 13197.35 518.45 56868.82 88888.00 2010-12-07 22:58:45.476 341 13198.51 517.96 56868.58 88888.00 2010-12-07 22:58:46.476 341 13197.74 518.08 56868.70 88888.00 2010-12-07 22:58:47.476 341 13197.74 517.59 56867.96 88888.00 2010-12-07 22:58:48.476 341 13198.00 517.71 56868.21 88888.00 2010-12-07 22:58:49.476 341 13197.61 517.34 56868.82 88888.00 2010-12-07 22:58:50.476 341 13197.48 517.96 56868.33 88888.00 2010-12-07 22:58:51.476 341 13198.25 517.71 56868.09 88888.00 2010-12-07 22:58:52.476 341 13197.87 518.33 56867.84 88888.00 2010-12-07 22:58:53.476 341 13198.51 517.71 56868.58 88888.00 2010-12-07 22:58:54.476 341 13197.74 518.08 56868.70 88888.00 2010-12-07 22:58:55.476 341 13197.74 517.59 56868.58 88888.00 2010-12-07 22:58:56.476 341 13197.87 517.83 56868.21 88888.00 2010-12-07 22:58:57.476 341 13198.00 518.33 56868.46 88888.00 2010-12-07 22:58:58.476 341 13198.64 517.09 56868.33 88888.00 2010-12-07 22:58:59.476 341 13198.12 517.71 56867.96 88888.00 2010-12-07 22:59:00.476 341 13198.12 518.20 56867.96 88888.00 2010-12-07 22:59:01.476 341 13198.00 517.59 56868.33 88888.00 2010-12-07 22:59:02.476 341 13198.00 517.96 56867.84 88888.00 2010-12-07 22:59:03.476 341 13198.25 517.83 56868.21 88888.00 2010-12-07 22:59:04.476 341 13198.51 517.34 56868.33 88888.00 2010-12-07 22:59:05.476 341 13197.74 517.59 56868.82 88888.00 2010-12-07 22:59:06.476 341 13197.87 517.21 56868.33 88888.00 2010-12-07 22:59:07.476 341 13198.00 517.59 56868.58 88888.00 2010-12-07 22:59:08.476 341 13198.00 517.83 56869.07 88888.00 2010-12-07 22:59:09.476 341 13198.51 517.09 56868.70 88888.00 2010-12-07 22:59:10.476 341 13198.38 517.71 56868.33 88888.00 2010-12-07 22:59:11.476 341 13198.25 517.83 56867.96 88888.00 2010-12-07 22:59:12.476 341 13198.25 517.46 56868.58 88888.00 2010-12-07 22:59:13.476 341 13198.25 517.46 56868.82 88888.00 2010-12-07 22:59:14.476 341 13198.77 517.83 56868.70 88888.00 2010-12-07 22:59:15.476 341 13198.64 517.46 56868.95 88888.00 2010-12-07 22:59:16.476 341 13198.90 517.96 56868.58 88888.00 2010-12-07 22:59:17.476 341 13199.03 517.46 56868.46 88888.00 2010-12-07 22:59:18.476 341 13198.90 517.59 56868.70 88888.00 2010-12-07 22:59:19.476 341 13198.90 518.20 56868.70 88888.00 2010-12-07 22:59:20.476 341 13199.16 517.46 56869.31 88888.00 2010-12-07 22:59:21.476 341 13199.03 518.33 56868.82 88888.00 2010-12-07 22:59:22.476 341 13199.03 517.71 56868.21 88888.00 2010-12-07 22:59:23.476 341 13199.29 517.83 56869.07 88888.00 2010-12-07 22:59:24.476 341 13199.16 517.83 56868.33 88888.00 2010-12-07 22:59:25.476 341 13199.55 518.08 56868.46 88888.00 2010-12-07 22:59:26.476 341 13200.07 518.08 56869.31 88888.00 2010-12-07 22:59:27.476 341 13199.42 517.96 56869.68 88888.00 2010-12-07 22:59:28.476 341 13199.29 518.58 56868.46 88888.00 2010-12-07 22:59:29.476 341 13199.29 518.08 56869.19 88888.00 2010-12-07 22:59:30.476 341 13199.68 518.33 56869.31 88888.00 2010-12-07 22:59:31.476 341 13200.20 518.58 56868.82 88888.00 2010-12-07 22:59:32.476 341 13199.68 518.45 56869.31 88888.00 2010-12-07 22:59:33.476 341 13200.07 518.08 56869.07 88888.00 2010-12-07 22:59:34.476 341 13199.94 517.96 56868.58 88888.00 2010-12-07 22:59:35.476 341 13199.81 517.96 56869.55 88888.00 2010-12-07 22:59:36.476 341 13199.42 518.20 56869.31 88888.00 2010-12-07 22:59:37.476 341 13199.42 518.45 56869.31 88888.00 2010-12-07 22:59:38.476 341 13199.68 517.96 56869.19 88888.00 2010-12-07 22:59:39.476 341 13199.03 517.71 56868.95 88888.00 2010-12-07 22:59:40.476 341 13199.81 518.08 56869.07 88888.00 2010-12-07 22:59:41.476 341 13199.94 518.20 56869.07 88888.00 2010-12-07 22:59:42.476 341 13199.81 518.33 56869.31 88888.00 2010-12-07 22:59:43.476 341 13199.94 518.20 56869.19 88888.00 2010-12-07 22:59:44.476 341 13200.07 518.20 56869.43 88888.00 2010-12-07 22:59:45.476 341 13199.29 517.96 56869.07 88888.00 2010-12-07 22:59:46.476 341 13199.55 517.71 56869.43 88888.00 2010-12-07 22:59:47.476 341 13199.68 518.08 56869.07 88888.00 2010-12-07 22:59:48.476 341 13199.68 517.71 56869.43 88888.00 2010-12-07 22:59:49.476 341 13199.29 517.96 56869.19 88888.00 2010-12-07 22:59:50.476 341 13199.16 517.34 56869.43 88888.00 2010-12-07 22:59:51.476 341 13199.16 517.71 56869.55 88888.00 2010-12-07 22:59:52.476 341 13199.29 517.46 56869.43 88888.00 2010-12-07 22:59:53.476 341 13199.42 516.84 56869.55 88888.00 2010-12-07 22:59:54.476 341 13200.20 517.59 56869.55 88888.00 2010-12-07 22:59:55.476 341 13199.16 517.21 56869.19 88888.00 2010-12-07 23:00:00.476 341 13200.33 517.96 56869.68 88888.00 2010-12-07 23:00:01.476 341 13199.68 517.96 56869.68 88888.00 2010-12-07 23:00:02.476 341 13200.20 517.71 56869.19 88888.00 2010-12-07 23:00:03.476 341 13200.46 518.82 56869.31 88888.00 2010-12-07 23:00:04.476 341 13200.72 518.20 56869.68 88888.00 2010-12-07 23:00:05.476 341 13200.33 517.83 56870.04 88888.00 2010-12-07 23:00:06.476 341 13201.50 518.45 56869.43 88888.00 2010-12-07 23:00:07.476 341 13200.85 518.20 56869.43 88888.00 2010-12-07 23:00:08.476 341 13200.46 518.70 56869.92 88888.00 2010-12-07 23:00:09.476 341 13200.98 518.58 56869.68 88888.00 2010-12-07 23:00:10.476 341 13200.85 518.58 56869.68 88888.00 2010-12-07 23:00:11.476 341 13201.37 518.20 56869.68 88888.00 2010-12-07 23:00:12.476 341 13201.11 518.70 56869.80 88888.00 2010-12-07 23:00:13.476 341 13201.24 518.70 56869.55 88888.00 2010-12-07 23:00:14.476 341 13200.46 518.58 56869.68 88888.00 2010-12-07 23:00:15.476 341 13200.85 518.33 56869.55 88888.00 2010-12-07 23:00:16.476 341 13200.98 517.83 56869.55 88888.00 2010-12-07 23:00:17.476 341 13200.85 518.33 56869.68 88888.00 2010-12-07 23:00:18.476 341 13200.98 517.83 56869.92 88888.00 2010-12-07 23:00:19.475 341 13200.85 518.33 56869.92 88888.00 2010-12-07 23:00:20.475 341 13200.72 517.83 56869.07 88888.00 2010-12-07 23:00:21.475 341 13201.37 517.96 56869.80 88888.00 2010-12-07 23:00:22.475 341 13200.98 518.33 56869.07 88888.00 2010-12-07 23:00:23.475 341 13200.59 517.83 56869.55 88888.00 2010-12-07 23:00:24.475 341 13200.20 517.46 56870.04 88888.00 2010-12-07 23:00:25.475 341 13200.59 517.46 56870.29 88888.00 2010-12-07 23:00:26.475 341 13200.07 517.21 56869.80 88888.00 2010-12-07 23:00:27.475 341 13200.20 517.59 56869.55 88888.00 2010-12-07 23:00:28.475 341 13199.94 517.34 56870.29 88888.00 2010-12-07 23:00:29.475 341 13200.07 517.09 56869.80 88888.00 2010-12-07 23:00:30.475 341 13199.81 516.72 56869.92 88888.00 2010-12-07 23:00:31.475 341 13200.20 516.84 56869.68 88888.00 2010-12-07 23:00:32.475 341 13200.46 516.72 56869.92 88888.00 2010-12-07 23:00:33.475 341 13200.20 517.59 56870.41 88888.00 2010-12-07 23:00:34.475 341 13200.98 516.59 56869.43 88888.00 2010-12-07 23:00:35.475 341 13200.59 516.10 56869.31 88888.00 2010-12-07 23:00:36.475 341 13200.20 516.59 56869.80 88888.00 2010-12-07 23:00:37.475 341 13200.46 516.59 56869.92 88888.00 2010-12-07 23:00:38.475 341 13200.98 516.84 56870.41 88888.00 2010-12-07 23:00:39.475 341 13201.11 517.21 56869.92 88888.00 2010-12-07 23:00:40.475 341 13200.59 517.21 56870.17 88888.00 2010-12-07 23:00:41.475 341 13201.89 517.21 56869.80 88888.00 2010-12-07 23:00:42.475 341 13201.11 516.97 56870.17 88888.00 2010-12-07 23:00:43.475 341 13201.76 517.59 56869.68 88888.00 2010-12-07 23:00:44.475 341 13201.89 517.34 56869.80 88888.00 2010-12-07 23:00:45.475 341 13201.76 517.59 56870.17 88888.00 2010-12-07 23:00:46.475 341 13201.76 518.08 56869.80 88888.00 2010-12-07 23:00:47.475 341 13202.02 517.21 56869.31 88888.00 2010-12-07 23:00:48.475 341 13201.89 518.08 56869.92 88888.00 2010-12-07 23:00:49.475 341 13202.15 518.08 56869.68 88888.00 2010-12-07 23:00:50.475 341 13202.28 518.33 56870.29 88888.00 2010-12-07 23:00:51.475 341 13202.15 518.08 56870.54 88888.00 2010-12-07 23:00:52.475 341 13201.89 517.59 56869.92 88888.00 2010-12-07 23:00:53.475 341 13202.54 517.71 56870.41 88888.00 2010-12-07 23:00:54.475 341 13202.02 517.96 56870.90 88888.00 2010-12-07 23:00:55.475 341 13202.80 517.96 56870.29 88888.00 2010-12-07 23:00:56.475 341 13202.28 517.96 56870.41 88888.00 2010-12-07 23:00:57.475 341 13201.76 518.08 56870.54 88888.00 2010-12-07 23:00:58.475 341 13201.76 518.58 56869.80 88888.00 2010-12-07 23:00:59.475 341 13202.15 518.70 56870.29 88888.00 2010-12-07 23:01:00.475 341 13201.76 517.96 56870.41 88888.00 2010-12-07 23:01:01.475 341 13201.50 517.34 56870.54 88888.00 2010-12-07 23:01:02.475 341 13201.76 517.46 56869.68 88888.00 2010-12-07 23:01:03.475 341 13200.98 517.96 56870.04 88888.00 2010-12-07 23:01:04.475 341 13201.50 517.96 56870.17 88888.00 2010-12-07 23:01:05.475 341 13200.98 517.71 56870.29 88888.00 2010-12-07 23:01:06.475 341 13201.50 517.59 56869.92 88888.00 2010-12-07 23:01:07.475 341 13201.37 517.71 56870.04 88888.00 2010-12-07 23:01:08.475 341 13200.98 518.33 56869.92 88888.00 2010-12-07 23:01:09.475 341 13200.85 517.83 56870.17 88888.00 2010-12-07 23:01:10.475 341 13201.37 518.20 56870.04 88888.00 2010-12-07 23:01:11.475 341 13200.07 517.83 56870.04 88888.00 2010-12-07 23:01:12.475 341 13201.11 518.20 56869.80 88888.00 2010-12-07 23:01:13.475 341 13201.24 517.71 56869.80 88888.00 2010-12-07 23:01:14.475 341 13200.98 517.96 56870.78 88888.00 2010-12-07 23:01:15.475 341 13201.37 517.83 56870.29 88888.00 2010-12-07 23:01:16.475 341 13201.11 517.96 56870.17 88888.00 2010-12-07 23:01:17.475 341 13201.63 517.59 56870.17 88888.00 2010-12-07 23:01:18.475 341 13200.85 518.08 56870.04 88888.00 2010-12-07 23:01:19.475 341 13200.85 517.83 56870.29 88888.00 2010-12-07 23:01:20.475 341 13200.85 517.46 56870.41 88888.00 2010-12-07 23:01:21.475 341 13201.50 518.33 56870.29 88888.00 2010-12-07 23:01:22.475 341 13201.50 518.20 56869.92 88888.00 2010-12-07 23:01:23.475 341 13201.76 518.08 56869.07 88888.00 2010-12-07 23:01:24.475 341 13201.24 518.45 56870.66 88888.00 2010-12-07 23:01:25.475 341 13202.15 518.08 56870.41 88888.00 2010-12-07 23:01:26.475 341 13200.85 517.83 56870.17 88888.00 2010-12-07 23:01:27.475 341 13200.85 517.96 56869.43 88888.00 2010-12-07 23:01:28.475 341 13200.98 517.96 56870.29 88888.00 2010-12-07 23:01:29.475 341 13201.24 518.45 56869.68 88888.00 2010-12-07 23:01:30.475 341 13200.72 517.71 56870.66 88888.00 2010-12-07 23:01:31.475 341 13202.02 517.71 56869.19 88888.00 2010-12-07 23:01:32.475 341 13201.11 517.96 56869.80 88888.00 2010-12-07 23:01:33.475 341 13200.98 517.96 56870.04 88888.00 2010-12-07 23:01:34.475 341 13201.50 518.20 56870.17 88888.00 2010-12-07 23:01:35.475 341 13201.11 517.59 56870.66 88888.00 2010-12-07 23:01:36.475 341 13201.50 517.96 56869.92 88888.00 2010-12-07 23:01:37.475 341 13201.50 516.84 56868.95 88888.00 2010-12-07 23:01:38.475 341 13200.85 517.83 56870.54 88888.00 2010-12-07 23:01:39.475 341 13201.76 517.21 56870.54 88888.00 2010-12-07 23:01:40.475 341 13200.85 517.59 56870.17 88888.00 2010-12-07 23:01:41.475 341 13200.46 517.46 56869.92 88888.00 2010-12-07 23:01:42.475 341 13200.46 516.59 56870.41 88888.00 2010-12-07 23:01:43.475 341 13201.11 517.46 56870.29 88888.00 2010-12-07 23:01:44.475 341 13200.72 517.21 56869.92 88888.00 2010-12-07 23:01:45.475 341 13200.59 517.09 56870.17 88888.00 2010-12-07 23:01:46.475 341 13200.85 517.59 56869.68 88888.00 2010-12-07 23:01:47.475 341 13200.98 517.34 56870.41 88888.00 2010-12-07 23:01:48.475 341 13200.85 516.97 56870.04 88888.00 2010-12-07 23:01:49.475 341 13201.76 517.09 56870.17 88888.00 2010-12-07 23:01:50.475 341 13200.98 517.34 56870.29 88888.00 2010-12-07 23:01:51.475 341 13201.11 516.59 56870.78 88888.00 2010-12-07 23:01:52.475 341 13201.63 516.22 56870.04 88888.00 2010-12-07 23:01:53.475 341 13200.85 517.59 56869.92 88888.00 2010-12-07 23:01:54.475 341 13201.11 516.59 56870.17 88888.00 2010-12-07 23:01:55.475 341 13201.11 516.35 56870.54 88888.00 2010-12-07 23:01:56.475 341 13200.72 516.97 56869.80 88888.00 2010-12-07 23:01:57.475 341 13200.46 516.22 56870.29 88888.00 2010-12-07 23:01:58.475 341 13200.98 517.21 56869.68 88888.00 2010-12-07 23:01:59.475 341 13200.85 516.84 56869.92 88888.00 2010-12-07 23:02:00.475 341 13200.85 517.21 56870.04 88888.00 2010-12-07 23:02:01.475 341 13201.37 517.71 56870.54 88888.00 2010-12-07 23:02:02.475 341 13202.02 516.47 56869.92 88888.00 2010-12-07 23:02:03.475 341 13200.85 517.09 56870.54 88888.00 2010-12-07 23:02:04.475 341 13200.98 517.71 56870.17 88888.00 2010-12-07 23:02:05.475 341 13202.41 516.97 56870.04 88888.00 2010-12-07 23:02:06.475 341 13202.15 516.97 56870.04 88888.00 2010-12-07 23:02:07.475 341 13202.02 517.09 56870.04 88888.00 2010-12-07 23:02:08.475 341 13202.02 517.21 56870.78 88888.00 2010-12-07 23:02:09.475 341 13201.63 517.09 56870.17 88888.00 2010-12-07 23:02:10.475 341 13202.28 516.59 56870.17 88888.00 2010-12-07 23:02:11.475 341 13202.15 517.21 56869.55 88888.00 2010-12-07 23:02:12.475 341 13202.02 517.46 56870.04 88888.00 2010-12-07 23:02:13.475 341 13201.89 517.09 56869.80 88888.00 2010-12-07 23:02:14.475 341 13201.50 516.59 56870.29 88888.00 2010-12-07 23:02:15.475 341 13201.89 516.84 56870.66 88888.00 2010-12-07 23:02:16.475 341 13202.93 517.09 56870.29 88888.00 2010-12-07 23:02:17.475 341 13202.02 517.21 56870.78 88888.00 2010-12-07 23:02:18.475 341 13202.28 517.46 56869.92 88888.00 2010-12-07 23:02:19.475 341 13202.02 517.09 56870.04 88888.00 2010-12-07 23:02:20.475 341 13202.02 516.59 56870.04 88888.00 2010-12-07 23:02:21.475 341 13202.54 517.09 56869.19 88888.00 2010-12-07 23:02:22.475 341 13202.15 516.97 56870.41 88888.00 2010-12-07 23:02:23.475 341 13202.41 516.97 56870.54 88888.00 2010-12-07 23:02:24.475 341 13202.93 516.97 56870.29 88888.00 2010-12-07 23:02:25.475 341 13202.54 517.59 56870.54 88888.00 2010-12-07 23:02:26.475 341 13202.93 516.59 56870.66 88888.00 2010-12-07 23:02:27.475 341 13202.80 517.21 56870.29 88888.00 2010-12-07 23:02:28.475 341 13202.93 517.59 56870.78 88888.00 2010-12-07 23:02:29.475 341 13202.80 517.46 56869.80 88888.00 2010-12-07 23:02:30.475 341 13202.80 517.34 56869.68 88888.00 2010-12-07 23:02:31.475 341 13202.93 517.83 56869.80 88888.00 2010-12-07 23:02:32.475 341 13202.28 517.71 56870.29 88888.00 2010-12-07 23:02:34.475 341 13202.15 517.59 56870.66 88888.00 2010-12-07 23:02:35.475 341 13202.15 517.83 56869.68 88888.00 2010-12-07 23:02:36.475 341 13202.02 517.21 56870.29 88888.00 2010-12-07 23:02:37.475 341 13202.28 517.34 56871.02 88888.00 2010-12-07 23:02:38.475 341 13202.41 517.21 56870.41 88888.00 2010-12-07 23:02:39.475 341 13202.15 517.96 56870.17 88888.00 2010-12-07 23:02:40.475 341 13201.76 517.21 56869.92 88888.00 2010-12-07 23:02:41.475 341 13201.76 517.96 56870.54 88888.00 2010-12-07 23:02:42.475 341 13201.89 517.83 56870.17 88888.00 2010-12-07 23:02:43.475 341 13201.76 517.83 56870.29 88888.00 2010-12-07 23:02:44.475 341 13201.63 517.96 56870.04 88888.00 2010-12-07 23:02:45.475 341 13201.50 517.71 56869.92 88888.00 2010-12-07 23:02:46.475 341 13201.11 517.46 56870.17 88888.00 2010-12-07 23:02:47.475 341 13200.98 517.71 56869.80 88888.00 2010-12-07 23:02:48.475 341 13201.37 517.46 56869.92 88888.00 2010-12-07 23:02:49.475 341 13199.94 517.46 56870.41 88888.00 2010-12-07 23:02:50.475 341 13200.59 517.21 56870.29 88888.00 2010-12-07 23:02:51.475 341 13200.33 516.84 56870.78 88888.00 2010-12-07 23:02:52.475 341 13200.07 517.09 56870.04 88888.00 2010-12-07 23:02:53.475 341 13200.59 517.46 56870.04 88888.00 2010-12-07 23:02:54.475 341 13199.94 516.84 56870.04 88888.00 2010-12-07 23:02:55.475 341 13200.46 517.34 56870.04 88888.00 2010-12-07 23:02:56.475 341 13199.68 516.47 56870.17 88888.00 2010-12-07 23:02:57.475 341 13199.16 516.72 56870.04 88888.00 2010-12-07 23:02:58.475 341 13200.59 516.59 56870.41 88888.00 2010-12-07 23:02:59.475 341 13199.16 516.84 56869.92 88888.00 2010-12-07 23:03:00.475 341 13199.94 516.59 56869.80 88888.00 2010-12-07 23:03:01.475 341 13199.29 516.72 56868.82 88888.00 2010-12-07 23:03:02.475 341 13200.33 516.84 56869.55 88888.00 2010-12-07 23:03:03.475 341 13200.33 517.46 56869.80 88888.00 2010-12-07 23:03:04.475 341 13200.20 516.84 56869.55 88888.00 2010-12-07 23:03:05.475 341 13199.55 516.47 56869.31 88888.00 2010-12-07 23:03:06.475 341 13199.29 516.47 56869.31 88888.00 2010-12-07 23:03:07.475 341 13199.42 516.59 56869.80 88888.00 2010-12-07 23:03:08.475 341 13199.55 516.84 56868.95 88888.00 2010-12-07 23:03:09.475 341 13199.94 517.21 56869.92 88888.00 2010-12-07 23:03:10.475 341 13200.20 517.09 56869.43 88888.00 2010-12-07 23:03:11.475 341 13200.20 516.47 56869.31 88888.00 2010-12-07 23:03:12.475 341 13200.46 516.84 56869.31 88888.00 2010-12-07 23:03:13.475 341 13199.94 516.59 56869.31 88888.00 2010-12-07 23:03:14.475 341 13199.81 517.59 56869.80 88888.00 2010-12-07 23:03:15.475 341 13199.68 517.71 56869.07 88888.00 2010-12-07 23:03:16.475 341 13200.33 517.71 56869.55 88888.00 2010-12-07 23:03:17.475 341 13200.46 516.84 56869.19 88888.00 2010-12-07 23:03:18.475 341 13200.46 517.09 56869.43 88888.00 2010-12-07 23:03:19.475 341 13200.33 517.09 56869.07 88888.00 2010-12-07 23:03:20.475 341 13200.46 517.46 56868.58 88888.00 2010-12-07 23:03:21.475 341 13199.81 517.59 56869.19 88888.00 2010-12-07 23:03:22.475 341 13200.72 517.71 56869.31 88888.00 2010-12-07 23:03:23.475 341 13199.94 517.71 56869.07 88888.00 2010-12-07 23:03:24.475 341 13200.98 517.34 56869.31 88888.00 2010-12-07 23:03:25.475 341 13199.68 517.96 56869.55 88888.00 2010-12-07 23:03:26.475 341 13199.81 517.21 56869.07 88888.00 2010-12-07 23:03:27.475 341 13200.72 517.59 56869.19 88888.00 2010-12-07 23:03:28.475 341 13200.33 517.71 56869.31 88888.00 2010-12-07 23:03:29.475 341 13200.85 517.34 56868.95 88888.00 2010-12-07 23:03:30.475 341 13199.29 516.84 56868.70 88888.00 2010-12-07 23:03:31.475 341 13199.81 517.59 56868.46 88888.00 2010-12-07 23:03:32.475 341 13200.07 517.34 56868.95 88888.00 2010-12-07 23:03:33.475 341 13200.07 516.97 56868.95 88888.00 2010-12-07 23:03:34.475 341 13200.07 516.97 56868.95 88888.00 2010-12-07 23:03:35.475 341 13200.33 517.21 56869.55 88888.00 2010-12-07 23:03:36.475 341 13199.81 517.21 56869.07 88888.00 2010-12-07 23:03:37.475 341 13200.72 517.21 56868.70 88888.00 2010-12-07 23:03:38.475 341 13199.81 516.72 56868.95 88888.00 2010-12-07 23:03:39.475 341 13200.46 516.59 56868.82 88888.00 2010-12-07 23:03:40.475 341 13200.07 516.97 56869.31 88888.00 2010-12-07 23:03:41.475 341 13200.20 517.09 56869.19 88888.00 2010-12-07 23:03:42.475 341 13200.07 517.34 56868.70 88888.00 2010-12-07 23:03:43.475 341 13199.55 516.47 56869.31 88888.00 2010-12-07 23:03:44.475 341 13199.94 516.35 56869.07 88888.00 2010-12-07 23:03:45.475 341 13199.81 516.72 56868.46 88888.00 2010-12-07 23:03:46.475 341 13199.55 516.72 56869.07 88888.00 2010-12-07 23:03:47.475 341 13199.68 516.22 56869.43 88888.00 2010-12-07 23:03:48.475 341 13199.94 516.97 56868.95 88888.00 2010-12-07 23:03:49.475 341 13199.68 517.09 56869.31 88888.00 2010-12-07 23:03:50.475 341 13199.81 516.72 56868.58 88888.00 2010-12-07 23:03:51.475 341 13199.94 516.47 56869.43 88888.00 2010-12-07 23:03:52.475 341 13199.42 516.10 56869.43 88888.00 2010-12-07 23:03:53.475 341 13198.90 516.72 56868.70 88888.00 2010-12-07 23:03:54.475 341 13199.03 516.72 56868.21 88888.00 2010-12-07 23:03:55.475 341 13199.03 516.72 56869.31 88888.00 2010-12-07 23:03:56.475 341 13198.90 516.84 56869.07 88888.00 2010-12-07 23:03:57.475 341 13198.64 516.47 56869.07 88888.00 2010-12-07 23:03:58.475 341 13199.55 516.84 56869.07 88888.00 2010-12-07 23:03:59.475 341 13198.90 516.35 56869.07 88888.00 2010-12-07 23:04:00.475 341 13199.16 517.34 56868.58 88888.00 2010-12-07 23:04:01.475 341 13199.29 516.47 56869.07 88888.00 2010-12-07 23:04:02.475 341 13198.64 516.97 56868.70 88888.00 2010-12-07 23:04:03.475 341 13199.42 516.47 56868.95 88888.00 2010-12-07 23:04:04.475 341 13199.03 517.09 56868.70 88888.00 2010-12-07 23:04:05.475 341 13199.03 516.35 56868.46 88888.00 2010-12-07 23:04:06.475 341 13199.42 516.72 56868.21 88888.00 2010-12-07 23:04:07.475 341 13198.90 516.35 56868.58 88888.00 2010-12-07 23:04:08.475 341 13199.16 516.97 56869.07 88888.00 2010-12-07 23:04:09.475 341 13199.68 516.72 56868.82 88888.00 2010-12-07 23:04:10.475 341 13198.90 517.21 56868.21 88888.00 2010-12-07 23:04:11.475 341 13199.03 517.09 56868.82 88888.00 2010-12-07 23:04:12.475 341 13199.55 517.59 56868.58 88888.00 2010-12-07 23:04:13.475 341 13198.77 517.59 56868.09 88888.00 2010-12-07 23:04:14.475 341 13199.29 517.71 56868.82 88888.00 2010-12-07 23:04:15.475 341 13199.81 517.59 56868.82 88888.00 2010-12-07 23:04:16.475 341 13199.94 518.33 56868.70 88888.00 2010-12-07 23:04:17.475 341 13199.42 518.45 56869.31 88888.00 2010-12-07 23:04:18.475 341 13199.94 517.83 56868.82 88888.00 2010-12-07 23:04:19.475 341 13199.16 518.20 56868.09 88888.00 2010-12-07 23:04:20.475 341 13199.68 517.71 56867.96 88888.00 2010-12-07 23:04:21.475 341 13198.64 518.08 56868.70 88888.00 2010-12-07 23:04:22.475 341 13199.68 518.45 56868.82 88888.00 2010-12-07 23:04:23.475 341 13199.16 518.45 56868.46 88888.00 2010-12-07 23:04:24.475 341 13199.42 518.45 56868.33 88888.00 2010-12-07 23:04:25.475 341 13199.55 519.44 56868.09 88888.00 2010-12-07 23:04:26.475 341 13198.64 519.57 56869.31 88888.00 2010-12-07 23:04:27.475 341 13198.90 519.20 56868.33 88888.00 2010-12-07 23:04:28.475 341 13199.16 519.20 56868.46 88888.00 2010-12-07 23:04:29.475 341 13198.51 518.95 56869.19 88888.00 2010-12-07 23:04:30.475 341 13198.38 518.82 56868.58 88888.00 2010-12-07 23:04:31.475 341 13198.77 518.20 56868.21 88888.00 2010-12-07 23:04:32.475 341 13198.64 519.20 56868.70 88888.00 2010-12-07 23:04:33.475 341 13198.12 518.82 56868.33 88888.00 2010-12-07 23:04:34.475 341 13198.12 518.70 56869.43 88888.00 2010-12-07 23:04:35.475 341 13197.74 519.20 56868.70 88888.00 2010-12-07 23:04:36.475 341 13197.87 518.45 56868.82 88888.00 2010-12-07 23:04:37.475 341 13198.00 518.58 56868.70 88888.00 2010-12-07 23:04:38.475 341 13198.00 519.20 56868.95 88888.00 2010-12-07 23:04:39.475 341 13197.22 518.58 56868.09 88888.00 2010-12-07 23:04:40.475 341 13197.09 518.08 56868.46 88888.00 2010-12-07 23:04:41.475 341 13196.57 518.20 56868.82 88888.00 2010-12-07 23:04:42.475 341 13196.57 517.83 56868.58 88888.00 2010-12-07 23:04:43.475 341 13196.70 517.71 56867.96 88888.00 2010-12-07 23:04:44.475 341 13196.05 518.58 56868.33 88888.00 2010-12-07 23:04:45.475 341 13196.05 518.20 56868.33 88888.00 2010-12-07 23:04:46.475 341 13196.44 517.21 56868.09 88888.00 2010-12-07 23:04:47.475 341 13195.40 517.96 56867.96 88888.00 2010-12-07 23:04:48.475 341 13195.66 517.71 56868.33 88888.00 2010-12-07 23:04:49.475 341 13196.18 518.20 56868.09 88888.00 2010-12-07 23:04:50.475 341 13196.05 517.71 56868.70 88888.00 2010-12-07 23:04:51.475 341 13195.01 516.97 56868.21 88888.00 2010-12-07 23:04:52.475 341 13196.57 517.59 56868.09 88888.00 2010-12-07 23:04:53.475 341 13196.18 517.46 56868.33 88888.00 2010-12-07 23:04:54.475 341 13195.66 517.96 56868.46 88888.00 2010-12-07 23:04:55.475 341 13195.53 517.59 56868.21 88888.00 2010-12-07 23:04:56.475 341 13195.27 517.46 56868.21 88888.00 2010-12-07 23:04:57.475 341 13195.01 517.34 56867.84 88888.00 2010-12-07 23:04:58.475 341 13195.27 516.97 56868.82 88888.00 2010-12-07 23:04:59.475 341 13195.40 516.47 56868.21 88888.00 2010-12-07 23:05:00.475 341 13194.88 516.35 56868.46 88888.00 2010-12-07 23:05:01.475 341 13195.01 515.85 56867.72 88888.00 2010-12-07 23:05:02.475 341 13195.14 516.84 56868.58 88888.00 2010-12-07 23:05:03.475 341 13194.23 516.72 56867.84 88888.00 2010-12-07 23:05:04.475 341 13195.01 516.84 56867.23 88888.00 2010-12-07 23:05:05.475 341 13193.97 516.35 56868.21 88888.00 2010-12-07 23:05:06.475 341 13194.49 516.47 56867.48 88888.00 2010-12-07 23:05:07.475 341 13193.84 516.47 56868.09 88888.00 2010-12-07 23:05:08.475 341 13194.75 516.59 56868.33 88888.00 2010-12-07 23:05:09.475 341 13195.40 516.35 56867.84 88888.00 2010-12-07 23:05:10.475 341 13194.49 516.35 56867.72 88888.00 2010-12-07 23:05:11.475 341 13195.01 516.72 56867.23 88888.00 2010-12-07 23:05:12.475 341 13194.10 516.47 56867.72 88888.00 2010-12-07 23:05:13.475 341 13193.97 516.59 56867.72 88888.00 2010-12-07 23:05:14.475 341 13193.71 516.47 56867.48 88888.00 2010-12-07 23:05:15.475 341 13194.49 516.22 56867.48 88888.00 2010-12-07 23:05:16.475 341 13193.71 516.59 56866.99 88888.00 2010-12-07 23:05:17.475 341 13194.49 517.21 56867.36 88888.00 2010-12-07 23:05:18.475 341 13194.23 516.97 56868.21 88888.00 2010-12-07 23:05:19.475 341 13194.36 516.72 56867.36 88888.00 2010-12-07 23:05:20.475 341 13194.62 516.10 56867.72 88888.00 2010-12-07 23:05:21.475 341 13194.49 516.22 56867.11 88888.00 2010-12-07 23:05:22.475 341 13194.10 516.97 56867.48 88888.00 2010-12-07 23:05:23.475 341 13194.23 517.09 56868.70 88888.00 2010-12-07 23:05:24.475 341 13194.36 516.47 56867.23 88888.00 2010-12-07 23:05:25.475 341 13194.75 517.21 56867.48 88888.00 2010-12-07 23:05:26.475 341 13194.23 516.97 56867.48 88888.00 2010-12-07 23:05:27.475 341 13194.49 516.35 56866.99 88888.00 2010-12-07 23:05:28.475 341 13193.58 517.09 56867.84 88888.00 2010-12-07 23:05:29.475 341 13193.84 516.97 56867.48 88888.00 2010-12-07 23:05:30.475 341 13194.36 517.21 56867.72 88888.00 2010-12-07 23:05:31.475 341 13194.36 516.97 56867.11 88888.00 2010-12-07 23:05:32.475 341 13193.84 516.97 56867.60 88888.00 2010-12-07 23:05:33.475 341 13193.06 516.47 56867.23 88888.00 2010-12-07 23:05:34.475 341 13194.36 517.59 56867.48 88888.00 2010-12-07 23:05:35.475 341 13194.49 517.46 56867.48 88888.00 2010-12-07 23:05:36.475 341 13193.97 517.46 56867.60 88888.00 2010-12-07 23:05:37.475 341 13193.71 517.21 56866.62 88888.00 2010-12-07 23:05:38.475 341 13194.36 517.83 56866.99 88888.00 2010-12-07 23:05:39.475 341 13193.97 517.09 56866.62 88888.00 2010-12-07 23:05:40.475 341 13194.10 517.96 56866.87 88888.00 2010-12-07 23:05:41.475 341 13193.97 517.96 56867.11 88888.00 2010-12-07 23:05:42.475 341 13193.45 517.21 56866.74 88888.00 2010-12-07 23:05:43.475 341 13193.84 517.71 56866.99 88888.00 2010-12-07 23:05:44.475 341 13194.10 517.09 56866.50 88888.00 2010-12-07 23:05:45.475 341 13193.84 517.46 56866.99 88888.00 2010-12-07 23:05:46.475 341 13194.23 516.72 56867.11 88888.00 2010-12-07 23:05:47.475 341 13194.36 516.84 56866.74 88888.00 2010-12-07 23:05:48.475 341 13194.23 517.34 56866.74 88888.00 2010-12-07 23:05:49.475 341 13195.14 517.83 56867.36 88888.00 2010-12-07 23:05:50.475 341 13194.23 517.09 56867.23 88888.00 2010-12-07 23:05:51.475 341 13193.97 517.46 56867.23 88888.00 2010-12-07 23:05:52.475 341 13193.97 516.97 56866.74 88888.00 2010-12-07 23:05:53.475 341 13193.97 517.59 56866.38 88888.00 2010-12-07 23:05:54.475 341 13193.97 517.34 56867.36 88888.00 2010-12-07 23:05:55.475 341 13193.19 516.72 56866.99 88888.00 2010-12-07 23:05:56.475 341 13194.23 517.59 56866.62 88888.00 2010-12-07 23:05:57.475 341 13193.84 517.34 56867.11 88888.00 2010-12-07 23:05:58.475 341 13193.97 517.46 56867.36 88888.00 2010-12-07 23:05:59.475 341 13193.58 517.71 56866.99 88888.00 2010-12-07 23:06:00.475 341 13194.49 517.09 56867.48 88888.00 2010-12-07 23:06:01.475 341 13193.19 517.96 56866.74 88888.00 2010-12-07 23:06:02.475 341 13193.32 517.46 56867.48 88888.00 2010-12-07 23:06:03.475 341 13194.62 516.72 56866.99 88888.00 2010-12-07 23:06:04.475 341 13194.10 517.09 56866.62 88888.00 2010-12-07 23:06:05.475 341 13193.58 517.59 56866.74 88888.00 2010-12-07 23:06:06.475 341 13193.45 517.34 56867.48 88888.00 2010-12-07 23:06:07.475 341 13193.58 517.34 56867.36 88888.00 2010-12-07 23:06:08.475 341 13193.71 517.34 56867.36 88888.00 2010-12-07 23:06:09.475 341 13193.71 516.84 56866.74 88888.00 2010-12-07 23:06:10.475 341 13194.49 517.21 56866.99 88888.00 2010-12-07 23:06:11.475 341 13194.23 517.71 56866.99 88888.00 2010-12-07 23:06:12.475 341 13193.97 517.46 56866.50 88888.00 2010-12-07 23:06:13.475 341 13193.71 517.46 56867.11 88888.00 2010-12-07 23:06:14.475 341 13193.45 517.09 56867.36 88888.00 2010-12-07 23:06:15.475 341 13193.97 517.71 56867.11 88888.00 2010-12-07 23:06:16.475 341 13193.45 517.59 56866.50 88888.00 2010-12-07 23:06:17.475 341 13193.32 516.97 56866.74 88888.00 2010-12-07 23:06:18.475 341 13194.10 517.21 56866.99 88888.00 2010-12-07 23:06:19.475 341 13193.84 517.59 56866.62 88888.00 2010-12-07 23:06:20.475 341 13193.71 517.71 56866.62 88888.00 2010-12-07 23:06:21.475 341 13193.97 517.46 56867.48 88888.00 2010-12-07 23:06:22.475 341 13194.88 517.71 56866.87 88888.00 2010-12-07 23:06:23.475 341 13194.75 517.34 56867.23 88888.00 2010-12-07 23:06:24.475 341 13194.75 516.47 56866.74 88888.00 2010-12-07 23:06:25.475 341 13194.36 517.46 56867.11 88888.00 2010-12-07 23:06:26.475 341 13194.23 517.09 56866.99 88888.00 2010-12-07 23:06:27.475 341 13195.01 517.21 56867.23 88888.00 2010-12-07 23:06:28.475 341 13194.88 516.35 56866.50 88888.00 2010-12-07 23:06:29.475 341 13193.84 516.72 56866.99 88888.00 2010-12-07 23:06:30.475 341 13194.88 517.83 56866.87 88888.00 2010-12-07 23:06:31.475 341 13193.71 516.84 56867.11 88888.00 2010-12-07 23:06:32.475 341 13193.97 516.97 56867.48 88888.00 2010-12-07 23:06:33.475 341 13194.23 516.84 56866.99 88888.00 2010-12-07 23:06:34.475 341 13194.36 517.34 56866.74 88888.00 2010-12-07 23:06:35.475 341 13194.10 516.97 56867.48 88888.00 2010-12-07 23:06:36.475 341 13194.88 517.21 56867.36 88888.00 2010-12-07 23:06:37.475 341 13194.49 516.22 56867.36 88888.00 2010-12-07 23:06:38.475 341 13194.10 517.21 56866.62 88888.00 2010-12-07 23:06:39.475 341 13194.62 517.21 56866.50 88888.00 2010-12-07 23:06:40.475 341 13195.66 517.21 56867.11 88888.00 2010-12-07 23:06:41.475 341 13194.49 517.34 56867.23 88888.00 2010-12-07 23:06:42.475 341 13194.62 517.83 56868.09 88888.00 2010-12-07 23:06:43.475 341 13195.40 517.96 56867.48 88888.00 2010-12-07 23:06:44.475 341 13195.14 517.46 56867.11 88888.00 2010-12-07 23:06:45.475 341 13195.40 518.20 56866.87 88888.00 2010-12-07 23:06:46.475 341 13195.27 517.83 56867.36 88888.00 2010-12-07 23:06:47.475 341 13196.05 518.33 56866.74 88888.00 2010-12-07 23:06:48.475 341 13195.79 517.83 56867.36 88888.00 2010-12-07 23:06:49.475 341 13195.53 517.96 56867.23 88888.00 2010-12-07 23:06:50.475 341 13195.79 518.95 56867.11 88888.00 2010-12-07 23:06:51.475 341 13196.18 518.45 56867.72 88888.00 2010-12-07 23:06:52.475 341 13195.40 518.33 56867.96 88888.00 2010-12-07 23:06:53.475 341 13195.79 518.33 56867.11 88888.00 2010-12-07 23:06:54.475 341 13196.31 517.83 56867.36 88888.00 2010-12-07 23:06:55.475 341 13196.05 518.70 56867.36 88888.00 2010-12-07 23:06:56.475 341 13195.79 517.83 56867.23 88888.00 2010-12-07 23:06:57.475 341 13196.31 518.33 56867.23 88888.00 2010-12-07 23:06:58.475 341 13195.53 518.20 56867.60 88888.00 2010-12-07 23:06:59.475 341 13195.66 517.83 56867.36 88888.00 2010-12-07 23:07:00.475 341 13196.05 517.96 56867.84 88888.00 2010-12-07 23:07:01.475 341 13195.66 518.33 56867.84 88888.00 2010-12-07 23:07:02.475 341 13195.01 517.71 56867.84 88888.00 2010-12-07 23:07:03.475 341 13195.66 517.96 56867.36 88888.00 2010-12-07 23:07:04.475 341 13195.79 517.96 56867.60 88888.00 2010-12-07 23:07:05.475 341 13195.79 518.45 56867.72 88888.00 2010-12-07 23:07:06.475 341 13195.66 517.71 56868.09 88888.00 2010-12-07 23:07:07.475 341 13194.75 518.33 56867.60 88888.00 2010-12-07 23:07:08.475 341 13195.01 517.96 56867.60 88888.00 2010-12-07 23:07:09.475 341 13194.75 518.82 56867.72 88888.00 2010-12-07 23:07:10.475 341 13194.88 517.59 56868.21 88888.00 2010-12-07 23:07:11.475 341 13195.66 518.45 56867.36 88888.00 2010-12-07 23:07:12.475 341 13194.49 518.70 56867.72 88888.00 2010-12-07 23:07:13.475 341 13194.62 519.20 56867.48 88888.00 2010-12-07 23:07:14.475 341 13195.01 518.58 56867.36 88888.00 2010-12-07 23:07:15.475 341 13194.75 518.08 56867.60 88888.00 2010-12-07 23:07:16.475 341 13194.23 517.71 56867.60 88888.00 2010-12-07 23:07:17.475 341 13195.27 518.08 56867.36 88888.00 2010-12-07 23:07:18.475 341 13194.36 517.71 56867.84 88888.00 2010-12-07 23:07:19.475 341 13194.49 518.45 56867.48 88888.00 2010-12-07 23:07:20.475 341 13194.49 517.83 56867.72 88888.00 2010-12-07 23:07:21.475 341 13194.36 518.20 56867.48 88888.00 2010-12-07 23:07:22.475 341 13194.23 517.59 56867.23 88888.00 2010-12-07 23:07:23.475 341 13194.10 517.96 56867.96 88888.00 2010-12-07 23:07:24.475 341 13194.62 517.59 56867.23 88888.00 2010-12-07 23:07:25.475 341 13193.84 517.83 56867.60 88888.00 2010-12-07 23:07:26.475 341 13194.75 517.71 56867.72 88888.00 2010-12-07 23:07:27.475 341 13195.27 517.09 56866.99 88888.00 2010-12-07 23:07:28.475 341 13193.97 517.96 56867.23 88888.00 2010-12-07 23:07:29.475 341 13193.45 517.83 56867.48 88888.00 2010-12-07 23:07:30.475 341 13194.36 517.59 56867.11 88888.00 2010-12-07 23:07:31.475 341 13194.36 517.59 56866.87 88888.00 2010-12-07 23:07:32.475 341 13194.23 517.09 56867.48 88888.00 2010-12-07 23:07:33.475 341 13193.71 518.20 56867.23 88888.00 2010-12-07 23:07:34.475 341 13194.62 517.71 56867.48 88888.00 2010-12-07 23:07:35.475 341 13194.10 517.46 56867.11 88888.00 2010-12-07 23:07:36.475 341 13193.71 517.83 56866.62 88888.00 2010-12-07 23:07:37.475 341 13194.62 517.83 56867.60 88888.00 2010-12-07 23:07:38.475 341 13193.97 518.82 56866.87 88888.00 2010-12-07 23:07:39.475 341 13193.71 517.71 56866.99 88888.00 2010-12-07 23:07:40.475 341 13193.71 518.20 56866.50 88888.00 2010-12-07 23:07:41.475 341 13193.71 518.20 56866.62 88888.00 2010-12-07 23:07:42.475 341 13194.62 517.96 56866.74 88888.00 2010-12-07 23:07:43.475 341 13193.84 518.08 56867.72 88888.00 2010-12-07 23:07:44.475 341 13193.97 518.58 56867.23 88888.00 2010-12-07 23:07:45.475 341 13193.84 518.45 56866.38 88888.00 2010-12-07 23:07:46.475 341 13194.49 517.96 56866.62 88888.00 2010-12-07 23:07:47.475 341 13194.23 518.20 56866.74 88888.00 2010-12-07 23:07:48.475 341 13193.97 517.96 56867.60 88888.00 2010-12-07 23:07:49.475 341 13194.23 518.45 56866.38 88888.00 2010-12-07 23:07:50.475 341 13194.49 517.96 56866.62 88888.00 2010-12-07 23:07:51.475 341 13193.71 518.20 56866.25 88888.00 2010-12-07 23:07:52.475 341 13194.49 518.33 56866.38 88888.00 2010-12-07 23:07:53.475 341 13193.45 518.20 56866.50 88888.00 2010-12-07 23:07:54.475 341 13194.23 517.71 56865.89 88888.00 2010-12-07 23:07:55.475 341 13194.36 518.08 56866.13 88888.00 2010-12-07 23:07:56.475 341 13194.49 518.08 56866.38 88888.00 2010-12-07 23:07:57.475 341 13194.62 518.58 56866.01 88888.00 2010-12-07 23:07:58.475 341 13193.97 518.45 56866.13 88888.00 2010-12-07 23:07:59.475 341 13193.97 518.45 56865.64 88888.00 2010-12-07 23:08:00.475 341 13194.10 518.20 56866.62 88888.00 2010-12-07 23:08:01.475 341 13193.84 517.96 56866.01 88888.00 2010-12-07 23:08:02.475 341 13193.84 517.59 56866.62 88888.00 2010-12-07 23:08:03.475 341 13193.97 518.82 56866.50 88888.00 2010-12-07 23:08:04.475 341 13194.23 518.70 56866.38 88888.00 2010-12-07 23:08:05.475 341 13193.97 517.96 56866.01 88888.00 2010-12-07 23:08:06.475 341 13193.58 518.45 56866.25 88888.00 2010-12-07 23:08:07.475 341 13194.23 518.33 56866.62 88888.00 2010-12-07 23:08:08.475 341 13195.01 518.58 56866.25 88888.00 2010-12-07 23:08:09.475 341 13194.10 518.58 56866.25 88888.00 2010-12-07 23:08:10.475 341 13193.97 518.45 56866.50 88888.00 2010-12-07 23:08:11.475 341 13194.23 518.45 56866.99 88888.00 2010-12-07 23:08:12.475 341 13194.10 517.96 56866.38 88888.00 2010-12-07 23:08:13.475 341 13193.84 518.45 56866.25 88888.00 2010-12-07 23:08:14.475 341 13194.23 518.33 56866.87 88888.00 2010-12-07 23:08:15.475 341 13193.97 517.83 56865.89 88888.00 2010-12-07 23:08:16.475 341 13193.32 518.20 56866.38 88888.00 2010-12-07 23:08:17.475 341 13194.23 518.58 56865.89 88888.00 2010-12-07 23:08:18.475 341 13194.23 517.71 56866.01 88888.00 2010-12-07 23:08:19.475 341 13193.97 517.83 56866.38 88888.00 2010-12-07 23:08:20.475 341 13193.84 517.46 56866.13 88888.00 2010-12-07 23:08:21.475 341 13193.45 517.83 56866.38 88888.00 2010-12-07 23:08:22.475 341 13193.84 517.83 56865.89 88888.00 2010-12-07 23:08:23.475 341 13194.23 518.08 56866.01 88888.00 2010-12-07 23:08:24.475 341 13193.71 517.83 56866.13 88888.00 2010-12-07 23:08:25.475 341 13193.97 517.83 56866.99 88888.00 2010-12-07 23:08:26.475 341 13193.84 517.59 56866.25 88888.00 2010-12-07 23:08:27.475 341 13193.58 518.08 56866.50 88888.00 2010-12-07 23:08:28.475 341 13194.10 517.21 56866.99 88888.00 2010-12-07 23:08:29.475 341 13194.36 517.09 56866.62 88888.00 2010-12-07 23:08:30.475 341 13193.71 517.71 56866.25 88888.00 2010-12-07 23:08:31.475 341 13193.45 516.97 56866.01 88888.00 2010-12-07 23:08:32.475 341 13192.93 517.46 56865.64 88888.00 2010-12-07 23:08:33.475 341 13193.71 516.97 56865.64 88888.00 2010-12-07 23:08:34.475 341 13193.06 516.84 56866.50 88888.00 2010-12-07 23:08:35.475 341 13192.80 516.72 56866.74 88888.00 2010-12-07 23:08:36.475 341 13193.06 516.35 56866.50 88888.00 2010-12-07 23:08:37.475 341 13193.45 516.59 56866.38 88888.00 2010-12-07 23:08:38.475 341 13193.58 516.22 56866.01 88888.00 2010-12-07 23:08:39.475 341 13193.71 516.10 56866.13 88888.00 2010-12-07 23:08:40.475 341 13192.41 516.35 56866.38 88888.00 2010-12-07 23:08:41.475 341 13192.67 516.47 56866.38 88888.00 2010-12-07 23:08:42.475 341 13192.67 515.97 56865.77 88888.00 2010-12-07 23:08:43.475 341 13192.80 515.97 56865.89 88888.00 2010-12-07 23:08:44.475 341 13192.80 516.10 56866.38 88888.00 2010-12-07 23:08:45.475 341 13192.93 515.85 56866.25 88888.00 2010-12-07 23:08:46.475 341 13192.80 515.97 56866.01 88888.00 2010-12-07 23:08:47.475 341 13193.06 515.97 56866.38 88888.00 2010-12-07 23:08:48.475 341 13192.80 515.73 56866.25 88888.00 2010-12-07 23:08:49.475 341 13193.19 516.10 56866.38 88888.00 2010-12-07 23:08:50.475 341 13193.19 516.10 56865.89 88888.00 2010-12-07 23:08:51.475 341 13193.45 516.35 56865.77 88888.00 2010-12-07 23:08:52.475 341 13193.71 516.47 56866.50 88888.00 2010-12-07 23:08:53.475 341 13193.06 516.22 56866.25 88888.00 2010-12-07 23:08:54.475 341 13193.45 517.34 56865.77 88888.00 2010-12-07 23:08:55.475 341 13193.06 516.72 56865.89 88888.00 2010-12-07 23:08:56.475 341 13193.19 517.09 56865.77 88888.00 2010-12-07 23:08:57.475 341 13193.45 517.21 56865.89 88888.00 2010-12-07 23:08:58.475 341 13193.97 516.59 56865.64 88888.00 2010-12-07 23:08:59.475 341 13193.06 516.72 56866.25 88888.00 2010-12-07 23:09:00.475 341 13193.84 516.84 56866.13 88888.00 2010-12-07 23:09:01.475 341 13193.71 517.83 56866.50 88888.00 2010-12-07 23:09:02.475 341 13193.84 517.46 56865.64 88888.00 2010-12-07 23:09:03.475 341 13194.23 517.46 56866.25 88888.00 2010-12-07 23:09:04.475 341 13194.36 517.59 56866.13 88888.00 2010-12-07 23:09:05.475 341 13194.62 518.20 56865.89 88888.00 2010-12-07 23:09:06.475 341 13194.62 518.20 56865.64 88888.00 2010-12-07 23:09:07.475 341 13194.62 518.33 56865.15 88888.00 2010-12-07 23:09:08.475 341 13194.10 517.59 56866.38 88888.00 2010-12-07 23:09:09.475 341 13194.88 518.58 56866.50 88888.00 2010-12-07 23:09:10.475 341 13195.53 518.33 56865.52 88888.00 2010-12-07 23:09:11.475 341 13194.62 518.70 56865.64 88888.00 2010-12-07 23:09:12.475 341 13195.14 518.33 56865.28 88888.00 2010-12-07 23:09:13.475 341 13194.88 519.20 56865.64 88888.00 2010-12-07 23:09:14.475 341 13195.01 518.95 56866.01 88888.00 2010-12-07 23:09:15.475 341 13194.49 519.44 56866.13 88888.00 2010-12-07 23:09:16.475 341 13194.88 519.32 56866.01 88888.00 2010-12-07 23:09:17.475 341 13194.75 519.44 56865.77 88888.00 2010-12-07 23:09:18.475 341 13194.62 519.57 56866.38 88888.00 2010-12-07 23:09:19.475 341 13195.14 519.20 56866.01 88888.00 2010-12-07 23:09:20.475 341 13195.27 518.70 56865.89 88888.00 2010-12-07 23:09:21.475 341 13195.53 519.94 56865.64 88888.00 2010-12-07 23:09:22.475 341 13195.53 519.69 56865.64 88888.00 2010-12-07 23:09:23.475 341 13195.27 519.57 56866.13 88888.00 2010-12-07 23:09:24.475 341 13194.75 519.69 56866.38 88888.00 2010-12-07 23:09:25.475 341 13195.53 519.94 56866.13 88888.00 2010-12-07 23:09:26.475 341 13195.79 519.69 56866.38 88888.00 2010-12-07 23:09:27.475 341 13195.66 520.19 56866.99 88888.00 2010-12-07 23:09:28.475 341 13195.14 519.44 56866.25 88888.00 2010-12-07 23:09:29.475 341 13194.75 519.20 56866.38 88888.00 2010-12-07 23:09:30.475 341 13194.75 519.81 56866.99 88888.00 2010-12-07 23:09:31.475 341 13195.14 519.94 56866.13 88888.00 2010-12-07 23:09:32.475 341 13194.75 519.20 56866.25 88888.00 2010-12-07 23:09:33.475 341 13195.79 519.44 56866.74 88888.00 2010-12-07 23:09:34.475 341 13194.75 519.32 56866.87 88888.00 2010-12-07 23:09:35.475 341 13194.88 519.44 56866.25 88888.00 2010-12-07 23:09:36.475 341 13195.14 519.07 56866.01 88888.00 2010-12-07 23:09:37.475 341 13194.75 519.32 56866.38 88888.00 2010-12-07 23:09:38.475 341 13194.75 518.95 56866.74 88888.00 2010-12-07 23:09:39.475 341 13194.10 519.69 56866.50 88888.00 2010-12-07 23:09:40.475 341 13194.49 518.45 56865.52 88888.00 2010-12-07 23:09:41.475 341 13193.97 519.20 56866.62 88888.00 2010-12-07 23:09:42.475 341 13194.49 518.82 56865.77 88888.00 2010-12-07 23:09:43.475 341 13193.71 518.82 56866.38 88888.00 2010-12-07 23:09:44.475 341 13194.62 518.82 56866.38 88888.00 2010-12-07 23:09:45.475 341 13194.23 518.70 56866.25 88888.00 2010-12-07 23:09:46.475 341 13194.75 518.08 56866.01 88888.00 2010-12-07 23:09:47.475 341 13195.27 518.58 56866.50 88888.00 2010-12-07 23:09:48.475 341 13194.88 518.82 56866.01 88888.00 2010-12-07 23:09:49.475 341 13194.88 518.08 56866.25 88888.00 2010-12-07 23:09:50.475 341 13194.88 518.58 56866.50 88888.00 2010-12-07 23:09:51.475 341 13194.62 518.58 56865.89 88888.00 2010-12-07 23:09:52.475 341 13194.88 518.58 56866.13 88888.00 2010-12-07 23:09:53.475 341 13195.27 519.32 56866.74 88888.00 2010-12-07 23:09:54.475 341 13194.75 518.70 56865.89 88888.00 2010-12-07 23:09:55.475 341 13195.53 519.20 56866.62 88888.00 2010-12-07 23:09:56.475 341 13194.75 519.20 56866.13 88888.00 2010-12-07 23:09:57.475 341 13195.01 518.95 56866.25 88888.00 2010-12-07 23:09:58.475 341 13195.53 519.69 56866.50 88888.00 2010-12-07 23:09:59.475 341 13194.36 519.44 56866.62 88888.00 2010-12-07 23:10:00.475 341 13195.40 519.32 56866.99 88888.00 2010-12-07 23:10:01.475 341 13195.27 519.69 56866.62 88888.00 2010-12-07 23:10:02.475 341 13195.27 519.07 56866.62 88888.00 2010-12-07 23:10:03.475 341 13195.27 519.44 56866.50 88888.00 2010-12-07 23:10:04.475 341 13194.88 519.32 56866.01 88888.00 2010-12-07 23:10:05.475 341 13195.40 519.94 56866.50 88888.00 2010-12-07 23:10:06.475 341 13194.36 518.95 56866.62 88888.00 2010-12-07 23:10:07.475 341 13195.92 519.44 56867.11 88888.00 2010-12-07 23:10:08.475 341 13195.01 519.44 56866.87 88888.00 2010-12-07 23:10:09.475 341 13195.92 519.44 56866.62 88888.00 2010-12-07 23:10:10.475 341 13195.79 519.20 56866.50 88888.00 2010-12-07 23:10:11.475 341 13195.53 519.69 56866.01 88888.00 2010-12-07 23:10:12.475 341 13195.66 519.57 56866.13 88888.00 2010-12-07 23:10:13.475 341 13195.01 519.81 56866.74 88888.00 2010-12-07 23:10:14.475 341 13195.40 518.70 56866.87 88888.00 2010-12-07 23:10:15.475 341 13195.27 518.95 56867.11 88888.00 2010-12-07 23:10:16.475 341 13195.53 519.20 56866.25 88888.00 2010-12-07 23:10:17.475 341 13195.53 519.07 56866.62 88888.00 2010-12-07 23:10:18.475 341 13195.53 518.95 56866.87 88888.00 2010-12-07 23:10:19.475 341 13195.53 519.20 56866.25 88888.00 2010-12-07 23:10:20.475 341 13195.53 519.44 56866.87 88888.00 2010-12-07 23:10:21.475 341 13195.92 518.95 56865.89 88888.00 2010-12-07 23:10:22.475 341 13195.53 519.57 56866.62 88888.00 2010-12-07 23:10:23.475 341 13195.01 519.81 56866.74 88888.00 2010-12-07 23:10:24.475 341 13195.53 518.58 56865.89 88888.00 2010-12-07 23:10:25.475 341 13195.01 519.32 56866.38 88888.00 2010-12-07 23:10:26.475 341 13194.88 518.95 56866.50 88888.00 2010-12-07 23:10:27.475 341 13194.88 518.70 56866.01 88888.00 2010-12-07 23:10:28.475 341 13194.75 519.44 56866.13 88888.00 2010-12-07 23:10:29.475 341 13195.66 518.95 56866.38 88888.00 2010-12-07 23:10:30.475 341 13195.53 518.70 56866.13 88888.00 2010-12-07 23:10:31.475 341 13195.40 518.82 56866.74 88888.00 2010-12-07 23:10:32.475 341 13195.14 519.20 56866.38 88888.00 2010-12-07 23:10:33.475 341 13195.79 518.70 56866.50 88888.00 2010-12-07 23:10:34.475 341 13195.27 518.20 56866.01 88888.00 2010-12-07 23:10:35.475 341 13195.01 519.20 56866.62 88888.00 2010-12-07 23:10:36.475 341 13195.53 518.82 56867.23 88888.00 2010-12-07 23:10:37.475 341 13195.01 518.20 56866.87 88888.00 2010-12-07 23:10:38.475 341 13195.53 518.82 56866.87 88888.00 2010-12-07 23:10:39.475 341 13195.14 518.70 56866.74 88888.00 2010-12-07 23:10:40.475 341 13195.01 518.33 56866.50 88888.00 2010-12-07 23:10:41.475 341 13195.66 518.45 56866.62 88888.00 2010-12-07 23:10:42.475 341 13194.75 518.08 56866.25 88888.00 2010-12-07 23:10:43.475 341 13195.27 518.33 56867.11 88888.00 2010-12-07 23:10:44.475 341 13195.14 518.70 56866.50 88888.00 2010-12-07 23:10:45.475 341 13195.53 518.45 56866.62 88888.00 2010-12-07 23:10:46.475 341 13195.53 518.95 56866.13 88888.00 2010-12-07 23:10:47.475 341 13195.92 519.20 56867.23 88888.00 2010-12-07 23:10:48.475 341 13196.05 519.44 56866.62 88888.00 2010-12-07 23:10:49.475 341 13196.18 518.95 56866.74 88888.00 2010-12-07 23:10:50.475 341 13196.31 519.20 56866.87 88888.00 2010-12-07 23:10:51.475 341 13196.70 519.44 56866.87 88888.00 2010-12-07 23:10:52.475 341 13195.92 519.32 56867.23 88888.00 2010-12-07 23:10:53.475 341 13195.92 519.32 56867.36 88888.00 2010-12-07 23:10:54.475 341 13196.05 519.81 56866.99 88888.00 2010-12-07 23:10:55.475 341 13196.18 518.95 56866.99 88888.00 2010-12-07 23:10:56.475 341 13196.31 519.32 56867.48 88888.00 2010-12-07 23:10:57.475 341 13195.92 518.82 56866.50 88888.00 2010-12-07 23:10:58.475 341 13195.79 519.20 56866.13 88888.00 2010-12-07 23:10:59.475 341 13196.57 519.44 56867.23 88888.00 2010-12-07 23:11:00.475 341 13196.18 518.95 56867.11 88888.00 2010-12-07 23:11:01.475 341 13195.92 519.07 56867.11 88888.00 2010-12-07 23:11:02.475 341 13196.18 519.20 56867.48 88888.00 2010-12-07 23:11:03.475 341 13196.31 519.44 56867.23 88888.00 2010-12-07 23:11:04.475 341 13195.92 518.82 56867.23 88888.00 2010-12-07 23:11:05.475 341 13196.05 519.44 56866.74 88888.00 2010-12-07 23:11:06.475 341 13196.18 519.44 56866.25 88888.00 2010-12-07 23:11:07.475 341 13195.79 519.32 56867.11 88888.00 2010-12-07 23:11:08.475 341 13195.66 519.07 56866.62 88888.00 2010-12-07 23:11:09.475 341 13195.92 519.57 56867.36 88888.00 2010-12-07 23:11:10.475 341 13196.31 519.20 56867.72 88888.00 2010-12-07 23:11:11.475 341 13195.92 519.20 56866.87 88888.00 2010-12-07 23:11:12.475 341 13195.53 519.20 56866.99 88888.00 2010-12-07 23:11:13.475 341 13196.31 519.20 56866.74 88888.00 2010-12-07 23:11:14.475 341 13196.05 519.44 56866.62 88888.00 2010-12-07 23:11:15.475 341 13196.18 519.20 56866.74 88888.00 2010-12-07 23:11:16.475 341 13195.79 519.32 56866.62 88888.00 2010-12-07 23:11:17.475 341 13195.92 519.07 56866.38 88888.00 2010-12-07 23:11:18.475 341 13196.05 519.32 56866.01 88888.00 2010-12-07 23:11:19.475 341 13196.57 519.44 56867.60 88888.00 2010-12-07 23:11:20.475 341 13195.92 519.44 56867.36 88888.00 2010-12-07 23:11:21.475 341 13196.70 519.20 56867.11 88888.00 2010-12-07 23:11:22.475 341 13196.57 519.32 56866.62 88888.00 2010-12-07 23:11:23.475 341 13196.31 519.69 56866.74 88888.00 2010-12-07 23:11:24.475 341 13195.79 519.44 56866.50 88888.00 2010-12-07 23:11:25.475 341 13195.79 519.20 56865.89 88888.00 2010-12-07 23:11:26.475 341 13195.53 519.69 56867.23 88888.00 2010-12-07 23:11:27.475 341 13197.22 519.32 56867.23 88888.00 2010-12-07 23:11:28.475 341 13196.31 519.69 56866.87 88888.00 2010-12-07 23:11:29.475 341 13195.53 519.44 56866.38 88888.00 2010-12-07 23:11:30.475 341 13195.92 519.07 56867.23 88888.00 2010-12-07 23:11:31.475 341 13196.18 520.31 56866.74 88888.00 2010-12-07 23:11:32.475 341 13196.05 519.32 56866.62 88888.00 2010-12-07 23:11:33.475 341 13196.05 519.94 56867.36 88888.00 2010-12-07 23:11:34.475 341 13195.40 520.31 56866.87 88888.00 2010-12-07 23:11:35.475 341 13195.92 519.69 56867.11 88888.00 2010-12-07 23:11:36.475 341 13196.18 519.81 56867.60 88888.00 2010-12-07 23:11:37.475 341 13195.92 519.81 56867.11 88888.00 2010-12-07 23:11:38.475 341 13195.79 519.81 56866.62 88888.00 2010-12-07 23:11:39.475 341 13196.18 519.81 56866.99 88888.00 2010-12-07 23:11:40.475 341 13195.66 519.81 56867.60 88888.00 2010-12-07 23:11:41.475 341 13195.14 519.81 56867.23 88888.00 2010-12-07 23:11:42.475 341 13195.92 519.44 56867.36 88888.00 2010-12-07 23:11:43.475 341 13195.92 519.69 56866.99 88888.00 2010-12-07 23:11:44.475 341 13195.66 519.81 56867.36 88888.00 2010-12-07 23:11:45.475 341 13195.92 519.69 56866.38 88888.00 2010-12-07 23:11:46.475 341 13196.44 519.57 56867.48 88888.00 2010-12-07 23:11:47.475 341 13196.05 519.07 56866.74 88888.00 2010-12-07 23:11:48.475 341 13195.66 519.69 56867.48 88888.00 2010-12-07 23:11:49.475 341 13195.79 519.20 56867.23 88888.00 2010-12-07 23:11:50.475 341 13196.05 519.32 56867.11 88888.00 2010-12-07 23:11:51.475 341 13196.05 519.20 56866.87 88888.00 2010-12-07 23:11:52.475 341 13196.18 518.95 56867.11 88888.00 2010-12-07 23:11:53.475 341 13195.92 519.69 56867.72 88888.00 2010-12-07 23:11:54.475 341 13195.92 519.20 56866.99 88888.00 2010-12-07 23:11:55.475 341 13196.18 518.95 56867.36 88888.00 2010-12-07 23:11:56.475 341 13196.18 519.44 56867.84 88888.00 2010-12-07 23:11:57.475 341 13197.22 519.44 56867.48 88888.00 2010-12-07 23:11:58.475 341 13195.53 519.32 56867.36 88888.00 2010-12-07 23:11:59.475 341 13196.05 519.07 56867.23 88888.00 2010-12-07 23:12:00.475 341 13195.27 519.20 56867.36 88888.00 2010-12-07 23:12:01.475 341 13196.05 519.57 56866.50 88888.00 2010-12-07 23:12:02.475 341 13195.92 518.82 56867.11 88888.00 2010-12-07 23:12:03.475 341 13195.66 519.32 56867.23 88888.00 2010-12-07 23:12:04.475 341 13195.66 519.20 56867.36 88888.00 2010-12-07 23:12:05.475 341 13195.01 519.44 56867.11 88888.00 2010-12-07 23:12:06.475 341 13195.79 518.82 56867.23 88888.00 2010-12-07 23:12:07.475 341 13196.18 519.32 56866.99 88888.00 2010-12-07 23:12:08.475 341 13196.96 519.94 56867.48 88888.00 2010-12-07 23:12:09.475 341 13196.18 519.81 56867.23 88888.00 2010-12-07 23:12:10.475 341 13195.92 519.20 56866.87 88888.00 2010-12-07 23:12:11.475 341 13196.44 519.94 56866.74 88888.00 2010-12-07 23:12:12.475 341 13196.44 519.44 56867.60 88888.00 2010-12-07 23:12:13.475 341 13195.79 520.19 56866.74 88888.00 2010-12-07 23:12:14.475 341 13195.79 520.06 56867.60 88888.00 2010-12-07 23:12:15.475 341 13195.79 520.31 56867.11 88888.00 2010-12-07 23:12:16.475 341 13196.70 519.81 56867.48 88888.00 2010-12-07 23:12:17.475 341 13196.57 520.31 56866.87 88888.00 2010-12-07 23:12:18.475 341 13195.79 520.56 56867.11 88888.00 2010-12-07 23:12:19.475 341 13196.44 520.56 56866.87 88888.00 2010-12-07 23:12:20.475 341 13196.05 520.81 56866.74 88888.00 2010-12-07 23:12:21.475 341 13196.57 520.31 56867.11 88888.00 2010-12-07 23:12:22.475 341 13196.83 520.43 56867.72 88888.00 2010-12-07 23:12:23.475 341 13196.31 520.31 56866.99 88888.00 2010-12-07 23:12:24.475 341 13196.96 520.68 56867.72 88888.00 2010-12-07 23:12:25.475 341 13196.44 519.94 56867.23 88888.00 2010-12-07 23:12:26.475 341 13195.92 520.93 56867.36 88888.00 2010-12-07 23:12:27.475 341 13196.31 520.31 56867.23 88888.00 2010-12-07 23:12:28.475 341 13196.31 520.68 56866.74 88888.00 2010-12-07 23:12:29.475 341 13196.44 520.31 56866.50 88888.00 2010-12-07 23:12:30.475 341 13196.57 519.94 56867.11 88888.00 2010-12-07 23:12:31.475 341 13196.05 519.94 56866.87 88888.00 2010-12-07 23:12:32.475 341 13196.18 520.19 56866.74 88888.00 2010-12-07 23:12:33.475 341 13196.05 520.56 56867.23 88888.00 2010-12-07 23:12:34.475 341 13196.57 520.19 56867.84 88888.00 2010-12-07 23:12:35.475 341 13196.31 520.19 56866.74 88888.00 2010-12-07 23:12:36.475 341 13196.44 520.43 56866.87 88888.00 2010-12-07 23:12:37.475 341 13196.18 519.44 56867.11 88888.00 2010-12-07 23:12:38.475 341 13196.18 519.81 56867.23 88888.00 2010-12-07 23:12:39.475 341 13196.57 520.19 56867.60 88888.00 2010-12-07 23:12:40.475 341 13196.05 519.81 56866.99 88888.00 2010-12-07 23:12:41.475 341 13196.05 520.43 56866.74 88888.00 2010-12-07 23:12:42.475 341 13196.18 519.94 56867.48 88888.00 2010-12-07 23:12:43.475 341 13196.70 520.06 56866.99 88888.00 2010-12-07 23:12:44.475 341 13196.57 520.06 56867.11 88888.00 2010-12-07 23:12:45.475 341 13196.57 520.31 56866.99 88888.00 2010-12-07 23:12:46.475 341 13197.09 519.69 56866.87 88888.00 2010-12-07 23:12:47.475 341 13197.22 520.31 56867.11 88888.00 2010-12-07 23:12:48.475 341 13197.74 520.19 56866.62 88888.00 2010-12-07 23:12:49.475 341 13197.48 520.43 56866.62 88888.00 2010-12-07 23:12:50.475 341 13197.48 520.43 56866.99 88888.00 2010-12-07 23:12:51.475 341 13197.61 520.19 56867.60 88888.00 2010-12-07 23:12:52.475 341 13197.87 520.31 56866.99 88888.00 2010-12-07 23:12:53.475 341 13196.96 520.31 56867.60 88888.00 2010-12-07 23:12:54.475 341 13197.22 520.56 56867.48 88888.00 2010-12-07 23:12:55.475 341 13197.35 520.31 56867.11 88888.00 2010-12-07 23:12:56.475 341 13197.48 520.19 56867.48 88888.00 2010-12-07 23:12:57.475 341 13197.35 520.43 56867.60 88888.00 2010-12-07 23:12:58.475 341 13197.48 519.81 56867.48 88888.00 2010-12-07 23:12:59.475 341 13197.09 519.94 56867.23 88888.00 2010-12-07 23:13:00.475 341 13197.09 520.06 56867.60 88888.00 2010-12-07 23:13:01.475 341 13197.74 519.81 56867.11 88888.00 2010-12-07 23:13:02.475 341 13197.35 519.81 56866.87 88888.00 2010-12-07 23:13:03.475 341 13197.87 520.81 56867.36 88888.00 2010-12-07 23:13:04.475 341 13197.74 520.43 56867.72 88888.00 2010-12-07 23:13:05.475 341 13197.87 519.81 56867.36 88888.00 2010-12-07 23:13:06.475 341 13197.48 519.69 56867.72 88888.00 2010-12-07 23:13:07.475 341 13197.87 519.81 56867.11 88888.00 2010-12-07 23:13:08.475 341 13197.09 520.06 56867.84 88888.00 2010-12-07 23:13:09.475 341 13197.35 520.43 56867.72 88888.00 2010-12-07 23:13:10.475 341 13197.35 520.06 56867.48 88888.00 2010-12-07 23:13:11.475 341 13197.35 520.43 56867.23 88888.00 2010-12-07 23:13:12.475 341 13196.57 519.81 56867.96 88888.00 2010-12-07 23:13:13.475 341 13197.22 520.43 56867.36 88888.00 2010-12-07 23:13:14.475 341 13196.83 519.69 56867.72 88888.00 2010-12-07 23:13:15.475 341 13197.09 520.06 56867.36 88888.00 2010-12-07 23:13:16.475 341 13197.22 520.19 56866.99 88888.00 2010-12-07 23:13:17.475 341 13197.09 520.19 56867.72 88888.00 2010-12-07 23:13:18.475 341 13197.87 520.43 56866.87 88888.00 2010-12-07 23:13:19.475 341 13197.22 520.43 56866.87 88888.00 2010-12-07 23:13:20.475 341 13197.74 520.68 56867.23 88888.00 2010-12-07 23:13:21.475 341 13196.96 520.56 56867.23 88888.00 2010-12-07 23:13:22.475 341 13197.22 520.56 56866.62 88888.00 2010-12-07 23:13:23.475 341 13197.22 520.93 56867.84 88888.00 2010-12-07 23:13:24.475 341 13197.48 520.68 56867.36 88888.00 2010-12-07 23:13:25.475 341 13197.35 521.30 56867.36 88888.00 2010-12-07 23:13:26.475 341 13197.09 520.93 56866.74 88888.00 2010-12-07 23:13:27.475 341 13196.96 520.93 56867.48 88888.00 2010-12-07 23:13:28.475 341 13197.48 521.42 56867.84 88888.00 2010-12-07 23:13:29.475 341 13197.35 521.05 56867.11 88888.00 2010-12-07 23:13:30.475 341 13196.83 521.55 56866.87 88888.00 2010-12-07 23:13:31.475 341 13197.87 521.30 56866.87 88888.00 2010-12-07 23:13:32.475 341 13197.87 521.30 56866.87 88888.00 2010-12-07 23:13:33.475 341 13197.22 521.30 56867.11 88888.00 2010-12-07 23:13:34.475 341 13197.09 521.42 56867.48 88888.00 2010-12-07 23:13:35.475 341 13197.87 520.93 56867.36 88888.00 2010-12-07 23:13:36.475 341 13197.09 521.42 56866.99 88888.00 2010-12-07 23:13:37.475 341 13197.09 520.93 56867.11 88888.00 2010-12-07 23:13:38.475 341 13197.74 521.30 56866.74 88888.00 2010-12-07 23:13:39.475 341 13197.74 522.29 56866.99 88888.00 2010-12-07 23:13:40.474 341 13197.48 521.55 56866.99 88888.00 2010-12-07 23:13:41.474 341 13197.35 521.67 56866.74 88888.00 2010-12-07 23:13:42.474 341 13197.35 521.80 56866.50 88888.00 2010-12-07 23:13:43.474 341 13197.87 522.04 56866.87 88888.00 2010-12-07 23:13:44.474 341 13196.70 521.80 56866.99 88888.00 2010-12-07 23:13:45.474 341 13197.22 522.29 56867.23 88888.00 2010-12-07 23:13:46.474 341 13196.83 521.30 56866.99 88888.00 2010-12-07 23:13:47.474 341 13197.61 521.42 56866.99 88888.00 2010-12-07 23:13:48.474 341 13197.74 521.67 56867.36 88888.00 2010-12-07 23:13:49.474 341 13197.22 521.80 56866.74 88888.00 2010-12-07 23:13:50.474 341 13197.48 522.42 56867.23 88888.00 2010-12-07 23:13:51.474 341 13197.48 521.55 56866.99 88888.00 2010-12-07 23:13:52.474 341 13197.61 521.55 56867.23 88888.00 2010-12-07 23:13:53.474 341 13198.38 521.42 56866.87 88888.00 2010-12-07 23:13:54.474 341 13197.09 521.67 56866.99 88888.00 2010-12-07 23:13:55.474 341 13197.48 521.42 56866.99 88888.00 2010-12-07 23:13:56.474 341 13197.48 521.42 56867.36 88888.00 2010-12-07 23:13:57.474 341 13198.51 521.30 56866.62 88888.00 2010-12-07 23:13:58.474 341 13198.12 522.04 56867.60 88888.00 2010-12-07 23:13:59.474 341 13197.74 521.67 56866.74 88888.00 2010-12-07 23:14:00.474 341 13197.22 521.67 56866.50 88888.00 2010-12-07 23:14:01.474 341 13197.22 520.81 56867.11 88888.00 2010-12-07 23:14:02.474 341 13197.48 521.67 56867.84 88888.00 2010-12-07 23:14:03.474 341 13197.61 521.30 56867.23 88888.00 2010-12-07 23:14:04.474 341 13197.74 522.04 56866.99 88888.00 2010-12-07 23:14:05.474 341 13198.00 521.42 56866.99 88888.00 2010-12-07 23:14:06.474 341 13198.38 521.55 56866.74 88888.00 2010-12-07 23:14:07.474 341 13198.38 521.92 56866.87 88888.00 2010-12-07 23:14:08.474 341 13198.25 521.05 56867.60 88888.00 2010-12-07 23:14:09.474 341 13198.64 521.80 56866.99 88888.00 2010-12-07 23:14:10.474 341 13198.25 521.42 56866.62 88888.00 2010-12-07 23:14:11.474 341 13198.38 521.80 56867.23 88888.00 2010-12-07 23:14:12.474 341 13198.12 521.30 56866.99 88888.00 2010-12-07 23:14:13.474 341 13197.35 521.42 56867.11 88888.00 2010-12-07 23:14:14.474 341 13198.77 522.17 56866.99 88888.00 2010-12-07 23:14:15.474 341 13198.64 522.29 56867.11 88888.00 2010-12-07 23:14:16.474 341 13198.51 522.29 56866.87 88888.00 2010-12-07 23:14:17.474 341 13197.61 522.17 56867.23 88888.00 2010-12-07 23:14:18.474 341 13198.64 521.80 56866.99 88888.00 2010-12-07 23:14:19.474 341 13198.00 521.67 56866.74 88888.00 2010-12-07 23:14:20.474 341 13199.03 521.67 56867.36 88888.00 2010-12-07 23:14:21.474 341 13198.77 522.04 56867.11 88888.00 2010-12-07 23:14:22.474 341 13198.00 521.80 56866.99 88888.00 2010-12-07 23:14:23.474 341 13198.38 522.17 56867.60 88888.00 2010-12-07 23:14:24.474 341 13198.25 522.54 56867.36 88888.00 2010-12-07 23:14:25.474 341 13198.90 521.67 56867.48 88888.00 2010-12-07 23:14:26.474 341 13199.29 522.54 56867.72 88888.00 2010-12-07 23:14:27.474 341 13198.64 522.17 56867.36 88888.00 2010-12-07 23:14:28.474 341 13199.16 522.54 56867.11 88888.00 2010-12-07 23:14:29.474 341 13198.90 522.17 56867.11 88888.00 2010-12-07 23:14:30.474 341 13199.29 522.66 56867.11 88888.00 2010-12-07 23:14:31.474 341 13199.42 522.42 56867.23 88888.00 2010-12-07 23:14:32.474 341 13199.94 522.42 56867.60 88888.00 2010-12-07 23:14:33.474 341 13199.42 522.91 56866.62 88888.00 2010-12-07 23:14:35.474 341 13199.81 522.29 56867.96 88888.00 2010-12-07 23:14:36.474 341 13199.03 522.54 56867.36 88888.00 2010-12-07 23:14:37.474 341 13199.68 521.55 56867.48 88888.00 2010-12-07 23:14:38.474 341 13200.33 522.04 56867.48 88888.00 2010-12-07 23:14:39.474 341 13200.46 521.55 56867.72 88888.00 2010-12-07 23:14:40.474 341 13200.85 521.92 56867.72 88888.00 2010-12-07 23:14:41.474 341 13199.29 522.54 56867.60 88888.00 2010-12-07 23:14:42.474 341 13200.33 522.17 56867.72 88888.00 2010-12-07 23:14:43.474 341 13200.85 521.92 56867.48 88888.00 2010-12-07 23:14:44.474 341 13200.98 521.67 56867.96 88888.00 2010-12-07 23:14:45.474 341 13199.94 521.80 56867.84 88888.00 2010-12-07 23:14:46.474 341 13200.59 521.55 56867.23 88888.00 2010-12-07 23:14:47.474 341 13200.20 521.92 56867.48 88888.00 2010-12-07 23:14:48.474 341 13199.94 521.80 56868.09 88888.00 2010-12-07 23:14:49.474 341 13200.20 521.18 56868.58 88888.00 2010-12-07 23:14:50.474 341 13200.59 521.42 56868.58 88888.00 2010-12-07 23:14:51.474 341 13200.46 521.42 56867.84 88888.00 2010-12-07 23:14:52.474 341 13200.46 521.55 56868.21 88888.00 2010-12-07 23:14:53.474 341 13200.98 522.17 56868.46 88888.00 2010-12-07 23:14:54.474 341 13200.59 521.42 56868.46 88888.00 2010-12-07 23:14:55.474 341 13201.11 522.17 56868.21 88888.00 2010-12-07 23:14:56.474 341 13201.63 521.80 56867.72 88888.00 2010-12-07 23:14:57.474 341 13201.24 522.54 56867.96 88888.00 2010-12-07 23:14:58.474 341 13201.37 522.17 56867.84 88888.00 2010-12-07 23:14:59.474 341 13201.50 522.66 56867.96 88888.00 2010-12-07 23:15:00.474 341 13200.72 522.79 56868.09 88888.00 2010-12-07 23:15:01.474 341 13200.85 522.79 56868.09 88888.00 2010-12-07 23:15:02.474 341 13201.89 522.66 56868.70 88888.00 2010-12-07 23:15:03.474 341 13202.02 522.79 56868.21 88888.00 2010-12-07 23:15:04.474 341 13201.76 522.79 56868.58 88888.00 2010-12-07 23:15:05.474 341 13201.89 522.91 56868.33 88888.00 2010-12-07 23:15:06.474 341 13202.80 522.91 56869.19 88888.00 2010-12-07 23:15:07.474 341 13202.15 522.54 56868.46 88888.00 2010-12-07 23:15:08.474 341 13202.28 522.54 56868.82 88888.00 2010-12-07 23:15:09.474 341 13202.54 523.28 56868.70 88888.00 2010-12-07 23:15:10.474 341 13202.15 523.28 56869.31 88888.00 2010-12-07 23:15:11.474 341 13202.54 523.53 56868.70 88888.00 2010-12-07 23:15:12.474 341 13202.28 523.16 56868.46 88888.00 2010-12-07 23:15:13.474 341 13201.76 523.16 56868.82 88888.00 2010-12-07 23:15:14.474 341 13202.67 523.28 56868.58 88888.00 2010-12-07 23:15:15.474 341 13201.76 522.91 56868.70 88888.00 2010-12-07 23:15:16.474 341 13202.54 522.91 56868.46 88888.00 2010-12-07 23:15:17.474 341 13202.67 522.79 56868.58 88888.00 2010-12-07 23:15:18.474 341 13202.54 522.79 56868.58 88888.00 2010-12-07 23:15:19.474 341 13202.67 523.78 56868.33 88888.00 2010-12-07 23:15:20.474 341 13202.28 523.28 56868.95 88888.00 2010-12-07 23:15:21.474 341 13201.89 523.41 56868.70 88888.00 2010-12-07 23:15:22.474 341 13201.89 522.79 56868.95 88888.00 2010-12-07 23:15:23.474 341 13202.15 523.41 56869.07 88888.00 2010-12-07 23:15:24.474 341 13202.80 523.16 56869.07 88888.00 2010-12-07 23:15:25.474 341 13202.28 522.79 56869.19 88888.00 2010-12-07 23:15:26.474 341 13202.02 523.78 56868.70 88888.00 2010-12-07 23:15:27.474 341 13202.54 523.16 56869.31 88888.00 2010-12-07 23:15:28.474 341 13202.41 523.90 56868.70 88888.00 2010-12-07 23:15:29.474 341 13202.80 523.41 56869.55 88888.00 2010-12-07 23:15:30.474 341 13201.89 523.03 56869.55 88888.00 2010-12-07 23:15:31.474 341 13202.28 523.03 56868.33 88888.00 2010-12-07 23:15:32.474 341 13202.93 523.78 56869.19 88888.00 2010-12-07 23:15:33.474 341 13203.32 523.65 56868.82 88888.00 2010-12-07 23:15:34.474 341 13202.41 523.65 56869.31 88888.00 2010-12-07 23:15:35.474 341 13202.54 523.90 56868.82 88888.00 2010-12-07 23:15:36.474 341 13203.06 523.65 56868.46 88888.00 2010-12-07 23:15:37.474 341 13202.54 524.15 56868.82 88888.00 2010-12-07 23:15:38.474 341 13202.28 522.79 56868.46 88888.00 2010-12-07 23:15:39.474 341 13202.67 523.90 56868.82 88888.00 2010-12-07 23:15:40.474 341 13203.45 523.41 56868.95 88888.00 2010-12-07 23:15:41.474 341 13202.41 523.53 56868.95 88888.00 2010-12-07 23:15:42.474 341 13202.80 523.90 56869.43 88888.00 2010-12-07 23:15:43.474 341 13202.28 523.78 56868.70 88888.00 2010-12-07 23:15:44.474 341 13202.54 523.53 56869.43 88888.00 2010-12-07 23:15:45.474 341 13202.54 523.65 56869.07 88888.00 2010-12-07 23:15:46.474 341 13202.80 523.03 56869.43 88888.00 2010-12-07 23:15:47.474 341 13202.93 523.53 56868.82 88888.00 2010-12-07 23:15:48.474 341 13201.76 523.16 56869.07 88888.00 2010-12-07 23:15:49.474 341 13203.19 523.53 56868.21 88888.00 2010-12-07 23:15:50.474 341 13202.15 522.79 56868.82 88888.00 2010-12-07 23:15:51.474 341 13202.28 522.42 56869.07 88888.00 2010-12-07 23:15:52.474 341 13202.67 522.54 56869.43 88888.00 2010-12-07 23:15:53.474 341 13202.93 522.79 56869.43 88888.00 2010-12-07 23:15:54.474 341 13202.93 522.04 56869.19 88888.00 2010-12-07 23:15:55.474 341 13201.63 522.79 56869.68 88888.00 2010-12-07 23:15:56.474 341 13202.67 522.91 56868.46 88888.00 2010-12-07 23:15:57.474 341 13202.02 523.28 56868.82 88888.00 2010-12-07 23:15:58.474 341 13202.67 521.67 56869.31 88888.00 2010-12-07 23:15:59.474 341 13202.15 521.80 56869.68 88888.00 2010-12-07 23:16:00.474 341 13201.76 522.29 56868.95 88888.00 2010-12-07 23:16:01.474 341 13201.76 521.92 56868.70 88888.00 2010-12-07 23:16:02.474 341 13202.28 522.42 56869.55 88888.00 2010-12-07 23:16:03.474 341 13201.76 522.04 56868.70 88888.00 2010-12-07 23:16:04.474 341 13202.28 521.67 56868.95 88888.00 2010-12-07 23:16:05.474 341 13202.41 522.04 56868.70 88888.00 2010-12-07 23:16:06.474 341 13201.76 522.17 56868.95 88888.00 2010-12-07 23:16:07.474 341 13202.67 522.17 56869.19 88888.00 2010-12-07 23:16:08.474 341 13202.41 522.17 56868.95 88888.00 2010-12-07 23:16:09.474 341 13202.15 522.66 56869.55 88888.00 2010-12-07 23:16:10.474 341 13203.32 522.04 56868.95 88888.00 2010-12-07 23:16:11.474 341 13202.80 522.54 56868.95 88888.00 2010-12-07 23:16:12.474 341 13202.54 522.04 56868.82 88888.00 2010-12-07 23:16:13.474 341 13202.80 521.80 56868.46 88888.00 2010-12-07 23:16:14.474 341 13202.80 522.79 56868.70 88888.00 2010-12-07 23:16:15.474 341 13202.93 522.17 56868.82 88888.00 2010-12-07 23:16:16.474 341 13203.19 522.91 56869.43 88888.00 2010-12-07 23:16:17.474 341 13202.80 521.80 56869.55 88888.00 2010-12-07 23:16:18.474 341 13202.54 522.66 56868.82 88888.00 2010-12-07 23:16:19.474 341 13202.80 522.17 56869.55 88888.00 2010-12-07 23:16:20.474 341 13203.45 522.79 56868.70 88888.00 2010-12-07 23:16:21.474 341 13203.06 522.66 56868.82 88888.00 2010-12-07 23:16:22.474 341 13203.19 523.90 56868.95 88888.00 2010-12-07 23:16:23.474 341 13202.54 523.53 56869.43 88888.00 2010-12-07 23:16:24.474 341 13203.45 523.28 56869.31 88888.00 2010-12-07 23:16:25.474 341 13202.54 523.41 56869.07 88888.00 2010-12-07 23:16:26.474 341 13203.45 523.53 56869.31 88888.00 2010-12-07 23:16:27.474 341 13203.19 523.28 56869.31 88888.00 2010-12-07 23:16:28.474 341 13203.06 523.03 56868.95 88888.00 2010-12-07 23:16:29.474 341 13203.19 522.91 56869.80 88888.00 2010-12-07 23:16:30.474 341 13202.93 522.79 56868.95 88888.00 2010-12-07 23:16:31.474 341 13202.80 522.91 56869.31 88888.00 2010-12-07 23:16:32.474 341 13202.80 523.03 56868.70 88888.00 2010-12-07 23:16:33.474 341 13202.80 524.03 56869.31 88888.00 2010-12-07 23:16:34.474 341 13203.45 523.78 56869.19 88888.00 2010-12-07 23:16:35.474 341 13203.19 523.41 56868.70 88888.00 2010-12-07 23:16:36.474 341 13202.93 523.53 56869.07 88888.00 2010-12-07 23:16:37.474 341 13203.32 523.65 56869.43 88888.00 2010-12-07 23:16:38.474 341 13203.06 523.41 56869.31 88888.00 2010-12-07 23:16:39.474 341 13203.32 523.65 56868.70 88888.00 2010-12-07 23:16:40.474 341 13202.93 523.65 56868.82 88888.00 2010-12-07 23:16:41.474 341 13203.32 523.78 56869.55 88888.00 2010-12-07 23:16:42.474 341 13202.93 523.28 56869.07 88888.00 2010-12-07 23:16:43.474 341 13203.32 523.78 56869.31 88888.00 2010-12-07 23:16:44.474 341 13203.19 523.53 56869.07 88888.00 2010-12-07 23:16:45.474 341 13203.58 523.78 56868.95 88888.00 2010-12-07 23:16:46.474 341 13202.93 524.03 56869.07 88888.00 2010-12-07 23:16:47.474 341 13203.32 524.03 56869.19 88888.00 2010-12-07 23:16:48.474 341 13203.06 524.52 56869.43 88888.00 2010-12-07 23:16:49.474 341 13203.19 523.78 56869.19 88888.00 2010-12-07 23:16:50.474 341 13203.32 524.15 56868.82 88888.00 2010-12-07 23:16:51.474 341 13203.32 524.40 56869.19 88888.00 2010-12-07 23:16:52.474 341 13203.06 524.15 56868.95 88888.00 2010-12-07 23:16:53.474 341 13202.67 524.03 56868.70 88888.00 2010-12-07 23:16:54.474 341 13202.93 524.15 56869.43 88888.00 2010-12-07 23:16:55.474 341 13203.06 524.52 56869.07 88888.00 2010-12-07 23:16:56.474 341 13203.06 524.15 56868.82 88888.00 2010-12-07 23:16:57.474 341 13203.45 524.03 56869.31 88888.00 2010-12-07 23:16:58.474 341 13202.80 524.27 56869.19 88888.00 2010-12-07 23:16:59.474 341 13202.93 524.77 56868.82 88888.00 2010-12-07 23:17:00.474 341 13202.80 524.15 56869.19 88888.00 2010-12-07 23:17:01.474 341 13203.32 524.27 56869.31 88888.00 2010-12-07 23:17:02.474 341 13202.93 524.15 56868.70 88888.00 2010-12-07 23:17:03.474 341 13203.58 523.41 56869.07 88888.00 2010-12-07 23:17:04.474 341 13203.19 524.03 56868.95 88888.00 2010-12-07 23:17:05.474 341 13202.93 523.78 56869.07 88888.00 2010-12-07 23:17:06.474 341 13203.19 524.64 56868.95 88888.00 2010-12-07 23:17:07.474 341 13203.45 523.90 56869.31 88888.00 2010-12-07 23:17:08.474 341 13202.93 524.15 56869.19 88888.00 2010-12-07 23:17:09.474 341 13203.58 523.78 56868.58 88888.00 2010-12-07 23:17:10.474 341 13202.93 524.03 56869.31 88888.00 2010-12-07 23:17:11.474 341 13203.06 524.89 56868.70 88888.00 2010-12-07 23:17:12.474 341 13202.54 524.40 56868.95 88888.00 2010-12-07 23:17:13.474 341 13202.67 524.52 56869.80 88888.00 2010-12-07 23:17:14.474 341 13203.19 523.90 56869.55 88888.00 2010-12-07 23:17:15.474 341 13202.80 524.52 56869.31 88888.00 2010-12-07 23:17:16.474 341 13202.54 524.40 56869.55 88888.00 2010-12-07 23:17:17.474 341 13203.06 524.64 56868.58 88888.00 2010-12-07 23:17:18.474 341 13202.80 523.78 56869.31 88888.00 2010-12-07 23:17:19.474 341 13203.58 524.27 56869.31 88888.00 2010-12-07 23:17:20.474 341 13203.19 524.77 56869.43 88888.00 2010-12-07 23:17:21.474 341 13203.45 524.40 56869.07 88888.00 2010-12-07 23:17:22.474 341 13203.45 524.52 56869.80 88888.00 2010-12-07 23:17:23.474 341 13203.19 524.52 56868.95 88888.00 2010-12-07 23:17:24.474 341 13202.93 524.77 56869.43 88888.00 2010-12-07 23:17:25.474 341 13203.32 524.03 56869.55 88888.00 2010-12-07 23:17:26.474 341 13203.19 524.27 56869.43 88888.00 2010-12-07 23:17:27.474 341 13202.80 524.40 56869.43 88888.00 2010-12-07 23:17:28.474 341 13203.06 523.78 56869.68 88888.00 2010-12-07 23:17:29.474 341 13202.93 525.02 56869.43 88888.00 2010-12-07 23:17:30.474 341 13203.84 524.27 56869.31 88888.00 2010-12-07 23:17:31.474 341 13202.93 524.64 56869.55 88888.00 2010-12-07 23:17:32.474 341 13204.23 524.64 56869.68 88888.00 2010-12-07 23:17:33.474 341 13203.06 524.40 56870.17 88888.00 2010-12-07 23:17:34.474 341 13203.19 524.89 56869.19 88888.00 2010-12-07 23:17:35.474 341 13203.06 524.27 56869.68 88888.00 2010-12-07 23:17:36.474 341 13202.80 524.52 56870.78 88888.00 2010-12-07 23:17:37.474 341 13202.67 524.40 56869.43 88888.00 2010-12-07 23:17:38.474 341 13202.93 524.52 56869.31 88888.00 2010-12-07 23:17:39.474 341 13202.54 524.40 56869.68 88888.00 2010-12-07 23:17:40.474 341 13202.41 523.65 56869.55 88888.00 2010-12-07 23:17:41.474 341 13202.93 524.27 56869.92 88888.00 2010-12-07 23:17:42.474 341 13201.89 524.15 56869.92 88888.00 2010-12-07 23:17:43.474 341 13202.54 524.52 56870.04 88888.00 2010-12-07 23:17:44.474 341 13202.41 523.41 56870.90 88888.00 2010-12-07 23:17:45.474 341 13202.54 524.03 56870.41 88888.00 2010-12-07 23:17:46.474 341 13202.54 524.03 56869.80 88888.00 2010-12-07 23:17:47.474 341 13202.67 524.27 56870.17 88888.00 2010-12-07 23:17:48.474 341 13202.02 523.65 56870.54 88888.00 2010-12-07 23:17:49.474 341 13202.28 524.03 56870.90 88888.00 2010-12-07 23:17:50.474 341 13203.19 524.15 56869.80 88888.00 2010-12-07 23:17:51.474 341 13202.80 524.03 56869.92 88888.00 2010-12-07 23:17:52.474 341 13202.41 523.53 56869.80 88888.00 2010-12-07 23:17:53.474 341 13202.28 523.90 56870.17 88888.00 2010-12-07 23:17:54.474 341 13202.02 523.90 56871.02 88888.00 2010-12-07 23:17:55.474 341 13201.24 523.28 56870.04 88888.00 2010-12-07 23:17:56.474 341 13201.63 523.16 56870.78 88888.00 2010-12-07 23:17:57.474 341 13202.54 523.78 56870.29 88888.00 2010-12-07 23:17:58.474 341 13201.89 524.03 56870.66 88888.00 2010-12-07 23:17:59.474 341 13202.02 523.41 56870.66 88888.00 2010-12-07 23:18:00.474 341 13201.76 523.41 56870.78 88888.00 2010-12-07 23:18:01.474 341 13201.76 523.16 56870.66 88888.00 2010-12-07 23:18:02.474 341 13202.02 523.53 56870.90 88888.00 2010-12-07 23:18:03.474 341 13201.37 523.53 56870.66 88888.00 2010-12-07 23:18:04.474 341 13201.37 524.27 56870.29 88888.00 2010-12-07 23:18:05.474 341 13201.89 524.40 56870.54 88888.00 2010-12-07 23:18:06.474 341 13200.46 524.03 56870.41 88888.00 2010-12-07 23:18:07.474 341 13201.89 523.41 56870.78 88888.00 2010-12-07 23:18:08.474 341 13201.89 523.78 56870.66 88888.00 2010-12-07 23:18:09.474 341 13201.63 524.40 56869.92 88888.00 2010-12-07 23:18:10.474 341 13201.37 524.27 56870.66 88888.00 2010-12-07 23:18:11.474 341 13201.24 523.90 56869.92 88888.00 2010-12-07 23:18:12.474 341 13200.85 524.03 56870.41 88888.00 2010-12-07 23:18:13.474 341 13201.37 524.27 56870.29 88888.00 2010-12-07 23:18:14.474 341 13201.37 524.03 56871.51 88888.00 2010-12-07 23:18:15.474 341 13200.46 524.27 56870.90 88888.00 2010-12-07 23:18:16.474 341 13200.85 524.89 56871.02 88888.00 2010-12-07 23:18:17.474 341 13200.98 524.03 56870.29 88888.00 2010-12-07 23:18:18.474 341 13200.85 525.14 56870.54 88888.00 2010-12-07 23:18:19.474 341 13200.98 524.89 56870.41 88888.00 2010-12-07 23:18:20.474 341 13200.98 525.02 56870.66 88888.00 2010-12-07 23:18:21.474 341 13200.33 524.77 56870.41 88888.00 2010-12-07 23:18:22.474 341 13200.72 525.14 56870.17 88888.00 2010-12-07 23:18:23.474 341 13200.07 525.02 56870.66 88888.00 2010-12-07 23:18:24.474 341 13200.85 525.14 56870.66 88888.00 2010-12-07 23:18:25.474 341 13200.33 523.78 56870.78 88888.00 2010-12-07 23:18:26.474 341 13199.68 524.52 56870.54 88888.00 2010-12-07 23:18:27.474 341 13200.59 524.03 56871.02 88888.00 2010-12-07 23:18:28.474 341 13200.33 524.27 56870.17 88888.00 2010-12-07 23:18:30.474 341 13199.68 524.27 56870.04 88888.00 2010-12-07 23:18:31.474 341 13199.55 524.27 56870.41 88888.00 2010-12-07 23:18:32.474 341 13199.94 523.53 56870.29 88888.00 2010-12-07 23:18:33.474 341 13200.07 524.03 56870.17 88888.00 2010-12-07 23:18:34.474 341 13199.03 524.03 56871.14 88888.00 2010-12-07 23:18:35.474 341 13199.16 523.90 56870.41 88888.00 2010-12-07 23:18:36.474 341 13199.16 523.53 56870.04 88888.00 2010-12-07 23:18:37.474 341 13199.29 523.16 56870.54 88888.00 2010-12-07 23:18:38.474 341 13199.55 523.28 56870.66 88888.00 2010-12-07 23:18:39.474 341 13199.68 523.28 56870.78 88888.00 2010-12-07 23:18:40.474 341 13198.90 523.28 56870.66 88888.00 2010-12-07 23:18:41.474 341 13198.90 522.66 56870.90 88888.00 2010-12-07 23:18:42.474 341 13198.90 522.54 56870.41 88888.00 2010-12-07 23:18:43.474 341 13199.68 523.16 56870.66 88888.00 2010-12-07 23:18:44.474 341 13198.77 523.03 56869.92 88888.00 2010-12-07 23:18:45.474 341 13198.90 522.79 56870.54 88888.00 2010-12-07 23:18:46.474 341 13199.03 523.03 56870.66 88888.00 2010-12-07 23:18:47.474 341 13198.64 522.54 56871.02 88888.00 2010-12-07 23:18:48.474 341 13199.03 522.04 56870.78 88888.00 2010-12-07 23:18:49.474 341 13198.51 523.03 56871.27 88888.00 2010-12-07 23:18:50.474 341 13198.51 522.29 56870.78 88888.00 2010-12-07 23:18:51.474 341 13198.12 522.29 56870.66 88888.00 2010-12-07 23:18:52.474 341 13198.90 522.79 56871.27 88888.00 2010-12-07 23:18:53.474 341 13198.64 522.79 56870.78 88888.00 2010-12-07 23:18:54.474 341 13198.25 522.66 56870.54 88888.00 2010-12-07 23:18:55.474 341 13198.00 522.91 56870.54 88888.00 2010-12-07 23:18:56.474 341 13198.38 522.42 56870.78 88888.00 2010-12-07 23:18:57.474 341 13198.25 522.29 56869.80 88888.00 2010-12-07 23:18:58.474 341 13198.64 521.92 56870.17 88888.00 2010-12-07 23:18:59.474 341 13198.38 521.92 56869.68 88888.00 2010-12-07 23:19:00.474 341 13198.00 522.54 56870.54 88888.00 2010-12-07 23:19:01.474 341 13198.38 521.92 56870.54 88888.00 2010-12-07 23:19:02.474 341 13198.12 521.92 56870.54 88888.00 2010-12-07 23:19:03.474 341 13198.25 522.29 56870.41 88888.00 2010-12-07 23:19:04.474 341 13197.48 521.67 56870.29 88888.00 2010-12-07 23:19:05.474 341 13198.64 522.04 56870.29 88888.00 2010-12-07 23:19:06.474 341 13197.61 522.29 56870.29 88888.00 2010-12-07 23:19:07.474 341 13197.61 521.92 56870.04 88888.00 2010-12-07 23:19:08.474 341 13198.25 522.17 56870.17 88888.00 2010-12-07 23:19:09.474 341 13198.12 521.80 56871.14 88888.00 2010-12-07 23:19:10.474 341 13198.12 522.42 56870.90 88888.00 2010-12-07 23:19:11.474 341 13198.12 522.17 56870.17 88888.00 2010-12-07 23:19:12.474 341 13198.77 522.29 56871.39 88888.00 2010-12-07 23:19:13.474 341 13197.61 521.55 56870.66 88888.00 2010-12-07 23:19:14.474 341 13197.61 522.04 56871.02 88888.00 2010-12-07 23:19:15.474 341 13198.12 522.04 56870.66 88888.00 2010-12-07 23:19:16.474 341 13198.25 522.42 56870.54 88888.00 2010-12-07 23:19:17.474 341 13197.74 522.17 56870.78 88888.00 2010-12-07 23:19:18.474 341 13197.09 522.04 56870.54 88888.00 2010-12-07 23:19:19.474 341 13198.00 522.17 56870.17 88888.00 2010-12-07 23:19:20.474 341 13198.25 521.80 56870.78 88888.00 2010-12-07 23:19:21.474 341 13197.87 521.92 56870.78 88888.00 2010-12-07 23:19:22.474 341 13197.87 521.92 56871.88 88888.00 2010-12-07 23:19:23.474 341 13198.12 521.55 56871.02 88888.00 2010-12-07 23:19:24.474 341 13198.38 521.67 56871.02 88888.00 2010-12-07 23:19:25.474 341 13197.61 521.30 56870.17 88888.00 2010-12-07 23:19:26.474 341 13198.00 521.67 56870.54 88888.00 2010-12-07 23:19:27.474 341 13198.00 521.55 56870.54 88888.00 2010-12-07 23:19:28.474 341 13198.25 521.42 56871.27 88888.00 2010-12-07 23:19:29.474 341 13198.25 521.18 56870.66 88888.00 2010-12-07 23:19:30.474 341 13198.64 521.42 56870.66 88888.00 2010-12-07 23:19:31.474 341 13198.51 521.30 56870.78 88888.00 2010-12-07 23:19:32.474 341 13197.87 521.18 56871.02 88888.00 2010-12-07 23:19:33.474 341 13198.25 520.56 56870.29 88888.00 2010-12-07 23:19:34.474 341 13197.74 520.81 56870.41 88888.00 2010-12-07 23:19:35.474 341 13197.48 521.18 56870.66 88888.00 2010-12-07 23:19:36.474 341 13197.74 521.05 56871.51 88888.00 2010-12-07 23:19:37.474 341 13198.12 521.30 56870.41 88888.00 2010-12-07 23:19:38.474 341 13197.87 521.30 56871.27 88888.00 2010-12-07 23:19:39.474 341 13198.00 521.05 56871.27 88888.00 2010-12-07 23:19:40.474 341 13197.74 521.67 56870.66 88888.00 2010-12-07 23:19:41.474 341 13197.48 521.42 56871.02 88888.00 2010-12-07 23:19:42.474 341 13198.00 521.67 56870.78 88888.00 2010-12-07 23:19:43.474 341 13197.74 521.80 56870.17 88888.00 2010-12-07 23:19:44.474 341 13198.38 521.55 56870.78 88888.00 2010-12-07 23:19:45.474 341 13198.38 521.67 56870.29 88888.00 2010-12-07 23:19:46.474 341 13197.74 522.17 56870.78 88888.00 2010-12-07 23:19:47.474 341 13198.12 521.67 56870.78 88888.00 2010-12-07 23:19:48.474 341 13198.25 521.55 56870.17 88888.00 2010-12-07 23:19:49.474 341 13196.96 522.04 56870.78 88888.00 2010-12-07 23:19:50.474 341 13197.48 522.29 56870.66 88888.00 2010-12-07 23:19:51.474 341 13198.38 521.92 56870.66 88888.00 2010-12-07 23:19:52.474 341 13197.74 521.67 56870.78 88888.00 2010-12-07 23:19:53.474 341 13197.61 522.17 56870.54 88888.00 2010-12-07 23:19:54.474 341 13197.61 522.04 56871.02 88888.00 2010-12-07 23:19:55.474 341 13197.48 522.17 56871.02 88888.00 2010-12-07 23:19:56.474 341 13197.22 522.42 56871.27 88888.00 2010-12-07 23:19:57.474 341 13197.74 522.66 56870.17 88888.00 2010-12-07 23:19:58.474 341 13198.12 522.04 56870.66 88888.00 2010-12-07 23:19:59.474 341 13198.00 522.42 56871.02 88888.00 2010-12-07 23:20:00.474 341 13197.61 521.80 56871.27 88888.00 2010-12-07 23:20:01.474 341 13197.61 521.92 56870.54 88888.00 2010-12-07 23:20:02.474 341 13198.64 522.79 56870.78 88888.00 2010-12-07 23:20:03.474 341 13197.87 522.91 56871.14 88888.00 2010-12-07 23:20:04.474 341 13197.61 522.66 56871.02 88888.00 2010-12-07 23:20:05.474 341 13197.35 522.29 56871.27 88888.00 2010-12-07 23:20:06.474 341 13197.48 522.29 56870.54 88888.00 2010-12-07 23:20:07.474 341 13198.25 522.54 56870.78 88888.00 2010-12-07 23:20:08.474 341 13197.22 522.54 56870.90 88888.00 2010-12-07 23:20:09.474 341 13197.61 521.92 56871.27 88888.00 2010-12-07 23:20:10.474 341 13197.09 522.17 56871.76 88888.00 2010-12-07 23:20:11.474 341 13198.51 522.42 56871.51 88888.00 2010-12-07 23:20:12.474 341 13197.48 521.55 56871.27 88888.00 2010-12-07 23:20:13.474 341 13197.74 521.42 56871.51 88888.00 2010-12-07 23:20:14.474 341 13197.74 521.42 56870.90 88888.00 2010-12-07 23:20:15.474 341 13197.48 521.67 56871.27 88888.00 2010-12-07 23:20:16.474 341 13197.87 521.92 56871.39 88888.00 2010-12-07 23:20:17.474 341 13197.48 521.67 56871.51 88888.00 2010-12-07 23:20:18.474 341 13197.35 521.18 56870.90 88888.00 2010-12-07 23:20:19.474 341 13197.48 521.42 56870.90 88888.00 2010-12-07 23:20:20.474 341 13196.96 521.42 56871.51 88888.00 2010-12-07 23:20:21.474 341 13196.83 521.30 56870.66 88888.00 2010-12-07 23:20:22.474 341 13197.87 522.29 56871.14 88888.00 2010-12-07 23:20:23.474 341 13196.96 521.05 56871.27 88888.00 2010-12-07 23:20:24.474 341 13196.44 521.80 56871.02 88888.00 2010-12-07 23:20:25.474 341 13197.09 521.30 56871.02 88888.00 2010-12-07 23:20:26.474 341 13196.83 521.80 56870.78 88888.00 2010-12-07 23:20:27.474 341 13197.35 521.92 56871.39 88888.00 2010-12-07 23:20:28.474 341 13197.22 521.30 56870.78 88888.00 2010-12-07 23:20:29.474 341 13197.09 521.80 56870.90 88888.00 2010-12-07 23:20:30.474 341 13196.83 522.17 56870.66 88888.00 2010-12-07 23:20:31.474 341 13197.48 521.67 56871.14 88888.00 2010-12-07 23:20:32.474 341 13197.09 521.30 56871.39 88888.00 2010-12-07 23:20:34.474 341 13196.83 521.80 56870.41 88888.00 2010-12-07 23:20:35.474 341 13198.25 522.04 56871.02 88888.00 2010-12-07 23:20:36.474 341 13197.48 521.30 56870.90 88888.00 2010-12-07 23:20:37.474 341 13197.87 521.92 56870.41 88888.00 2010-12-07 23:20:38.474 341 13198.90 521.80 56870.78 88888.00 2010-12-07 23:20:39.474 341 13197.74 521.80 56871.14 88888.00 2010-12-07 23:20:40.474 341 13198.25 521.92 56871.02 88888.00 2010-12-07 23:20:41.474 341 13197.87 522.17 56871.02 88888.00 2010-12-07 23:20:42.474 341 13198.25 522.29 56871.02 88888.00 2010-12-07 23:20:43.474 341 13198.38 521.67 56871.02 88888.00 2010-12-07 23:20:44.474 341 13197.74 521.92 56870.78 88888.00 2010-12-07 23:20:45.474 341 13197.74 522.54 56871.27 88888.00 2010-12-07 23:20:46.474 341 13197.87 522.42 56870.78 88888.00 2010-12-07 23:20:47.474 341 13197.87 522.17 56871.02 88888.00 2010-12-07 23:20:48.474 341 13198.12 522.29 56871.02 88888.00 2010-12-07 23:20:49.474 341 13198.00 522.42 56870.54 88888.00 2010-12-07 23:20:50.474 341 13198.51 522.17 56871.63 88888.00 2010-12-07 23:20:51.474 341 13198.12 522.54 56870.66 88888.00 2010-12-07 23:20:52.474 341 13198.51 522.54 56870.78 88888.00 2010-12-07 23:20:53.474 341 13198.00 522.04 56870.29 88888.00 2010-12-07 23:20:54.474 341 13198.00 522.04 56871.14 88888.00 2010-12-07 23:20:55.474 341 13198.12 522.79 56871.39 88888.00 2010-12-07 23:20:56.474 341 13198.51 522.42 56871.27 88888.00 2010-12-07 23:20:57.474 341 13197.87 521.92 56871.51 88888.00 2010-12-07 23:20:58.474 341 13198.25 521.18 56871.39 88888.00 2010-12-07 23:20:59.474 341 13197.61 522.29 56871.51 88888.00 2010-12-07 23:21:00.474 341 13197.87 521.05 56871.63 88888.00 2010-12-07 23:21:01.474 341 13198.38 520.43 56871.02 88888.00 2010-12-07 23:21:02.474 341 13197.35 520.81 56871.63 88888.00 2010-12-07 23:21:03.474 341 13197.87 520.43 56871.51 88888.00 2010-12-07 23:21:04.474 341 13198.25 520.68 56871.02 88888.00 2010-12-07 23:21:05.474 341 13197.61 520.19 56871.14 88888.00 2010-12-07 23:21:06.474 341 13197.74 521.18 56871.76 88888.00 2010-12-07 23:21:07.474 341 13197.22 520.19 56871.02 88888.00 2010-12-07 23:21:08.474 341 13197.48 520.06 56871.14 88888.00 2010-12-07 23:21:09.474 341 13198.12 520.43 56871.14 88888.00 2010-12-07 23:21:10.474 341 13197.87 520.19 56871.51 88888.00 2010-12-07 23:21:11.474 341 13198.00 519.57 56870.78 88888.00 2010-12-07 23:21:12.474 341 13197.35 520.19 56871.14 88888.00 2010-12-07 23:21:13.474 341 13197.35 520.31 56871.02 88888.00 2010-12-07 23:21:14.474 341 13197.87 520.31 56870.90 88888.00 2010-12-07 23:21:15.474 341 13197.87 520.31 56871.39 88888.00 2010-12-07 23:21:16.474 341 13198.00 519.81 56871.02 88888.00 2010-12-07 23:21:17.474 341 13197.87 519.81 56871.14 88888.00 2010-12-07 23:21:18.474 341 13198.12 519.94 56871.02 88888.00 2010-12-07 23:21:19.474 341 13198.12 520.56 56871.88 88888.00 2010-12-07 23:21:20.474 341 13197.87 519.69 56871.14 88888.00 2010-12-07 23:21:21.474 341 13198.77 520.31 56871.02 88888.00 2010-12-07 23:21:22.474 341 13198.77 519.44 56871.76 88888.00 2010-12-07 23:21:23.474 341 13198.64 520.19 56871.51 88888.00 2010-12-07 23:21:24.474 341 13198.38 520.06 56871.39 88888.00 2010-12-07 23:21:25.474 341 13198.64 520.56 56871.02 88888.00 2010-12-07 23:21:26.474 341 13198.38 520.43 56871.39 88888.00 2010-12-07 23:21:27.474 341 13199.29 520.19 56871.02 88888.00 2010-12-07 23:21:28.474 341 13199.16 519.32 56871.39 88888.00 2010-12-07 23:21:29.474 341 13199.16 520.81 56870.78 88888.00 2010-12-07 23:21:30.474 341 13199.68 520.19 56870.90 88888.00 2010-12-07 23:21:31.474 341 13199.81 520.19 56871.27 88888.00 2010-12-07 23:21:32.474 341 13199.16 520.31 56871.02 88888.00 2010-12-07 23:21:33.474 341 13199.42 519.94 56871.51 88888.00 2010-12-07 23:21:34.474 341 13199.29 519.69 56871.51 88888.00 2010-12-07 23:21:35.474 341 13199.29 519.69 56871.27 88888.00 2010-12-07 23:21:36.474 341 13199.16 520.93 56871.02 88888.00 2010-12-07 23:21:37.474 341 13199.68 520.81 56871.51 88888.00 2010-12-07 23:21:38.474 341 13199.16 520.68 56871.39 88888.00 2010-12-07 23:21:39.474 341 13199.55 520.68 56871.27 88888.00 2010-12-07 23:21:40.474 341 13199.29 520.68 56871.02 88888.00 2010-12-07 23:21:41.474 341 13198.90 521.18 56870.66 88888.00 2010-12-07 23:21:42.474 341 13199.16 521.42 56871.14 88888.00 2010-12-07 23:21:43.474 341 13199.94 521.67 56870.78 88888.00 2010-12-07 23:21:44.474 341 13199.55 521.18 56870.90 88888.00 2010-12-07 23:21:45.474 341 13199.16 520.81 56870.90 88888.00 2010-12-07 23:21:46.474 341 13199.29 521.55 56871.14 88888.00 2010-12-07 23:21:47.474 341 13199.29 521.92 56871.51 88888.00 2010-12-07 23:21:48.474 341 13199.94 521.92 56871.39 88888.00 2010-12-07 23:21:49.474 341 13199.29 522.04 56871.88 88888.00 2010-12-07 23:21:50.474 341 13199.94 522.29 56871.63 88888.00 2010-12-07 23:21:51.474 341 13199.42 522.29 56871.14 88888.00 2010-12-07 23:21:52.474 341 13199.29 522.17 56870.78 88888.00 2010-12-07 23:21:53.474 341 13198.38 521.92 56870.90 88888.00 2010-12-07 23:21:54.474 341 13199.55 522.04 56871.27 88888.00 2010-12-07 23:21:55.474 341 13198.51 521.42 56871.51 88888.00 2010-12-07 23:21:56.474 341 13199.03 522.29 56871.02 88888.00 2010-12-07 23:21:57.474 341 13198.64 522.29 56870.29 88888.00 2010-12-07 23:21:58.474 341 13199.03 522.17 56871.39 88888.00 2010-12-07 23:21:59.474 341 13199.16 522.04 56870.66 88888.00 2010-12-07 23:22:00.474 341 13198.77 521.67 56871.02 88888.00 2010-12-07 23:22:01.474 341 13198.38 521.80 56871.39 88888.00 2010-12-07 23:22:02.474 341 13198.38 522.17 56870.90 88888.00 2010-12-07 23:22:03.474 341 13198.38 521.67 56870.54 88888.00 2010-12-07 23:22:04.474 341 13199.16 521.30 56870.78 88888.00 2010-12-07 23:22:05.474 341 13198.90 520.81 56871.27 88888.00 2010-12-07 23:22:06.474 341 13199.03 521.80 56871.63 88888.00 2010-12-07 23:22:07.474 341 13198.25 521.92 56871.39 88888.00 2010-12-07 23:22:08.474 341 13198.51 521.55 56871.27 88888.00 2010-12-07 23:22:09.474 341 13198.77 521.55 56870.78 88888.00 2010-12-07 23:22:10.474 341 13199.16 521.05 56871.27 88888.00 2010-12-07 23:22:11.474 341 13198.77 521.30 56870.78 88888.00 2010-12-07 23:22:12.474 341 13198.51 521.42 56871.51 88888.00 2010-12-07 23:22:13.474 341 13198.64 521.55 56871.63 88888.00 2010-12-07 23:22:14.474 341 13198.00 521.30 56871.51 88888.00 2010-12-07 23:22:15.474 341 13198.00 521.80 56871.27 88888.00 2010-12-07 23:22:16.474 341 13197.48 520.56 56871.51 88888.00 2010-12-07 23:22:17.474 341 13198.00 520.93 56871.39 88888.00 2010-12-07 23:22:18.474 341 13197.87 520.68 56871.02 88888.00 2010-12-07 23:22:19.474 341 13198.12 521.30 56871.27 88888.00 2010-12-07 23:22:20.474 341 13198.90 520.43 56871.14 88888.00 2010-12-07 23:22:21.474 341 13198.90 521.67 56871.39 88888.00 2010-12-07 23:22:22.474 341 13198.77 520.93 56871.39 88888.00 2010-12-07 23:22:23.474 341 13199.03 520.56 56871.39 88888.00 2010-12-07 23:22:24.474 341 13198.64 520.68 56872.12 88888.00 2010-12-07 23:22:25.474 341 13197.87 520.81 56871.63 88888.00 2010-12-07 23:22:26.474 341 13198.51 520.43 56871.63 88888.00 2010-12-07 23:22:27.474 341 13199.16 520.31 56871.14 88888.00 2010-12-07 23:22:28.474 341 13198.25 520.31 56871.39 88888.00 2010-12-07 23:22:29.474 341 13198.77 520.19 56871.88 88888.00 2010-12-07 23:22:30.474 341 13198.12 520.68 56871.76 88888.00 2010-12-07 23:22:31.474 341 13198.77 520.06 56871.76 88888.00 2010-12-07 23:22:32.474 341 13198.64 519.94 56871.76 88888.00 2010-12-07 23:22:33.474 341 13199.03 519.57 56871.63 88888.00 2010-12-07 23:22:35.474 341 13198.90 519.69 56871.51 88888.00 2010-12-07 23:22:36.474 341 13199.42 519.57 56871.39 88888.00 2010-12-07 23:22:37.474 341 13199.55 519.69 56872.00 88888.00 2010-12-07 23:22:38.474 341 13198.77 519.07 56871.02 88888.00 2010-12-07 23:22:39.474 341 13199.29 519.20 56871.76 88888.00 2010-12-07 23:22:40.474 341 13198.77 519.32 56871.39 88888.00 2010-12-07 23:22:41.474 341 13199.03 519.32 56871.51 88888.00 2010-12-07 23:22:42.474 341 13199.16 519.07 56871.27 88888.00 2010-12-07 23:22:43.474 341 13199.03 519.81 56871.02 88888.00 2010-12-07 23:22:44.474 341 13199.55 519.94 56871.27 88888.00 2010-12-07 23:22:45.474 341 13199.42 519.69 56872.00 88888.00 2010-12-07 23:22:46.474 341 13199.55 519.94 56871.63 88888.00 2010-12-07 23:22:47.474 341 13199.81 519.81 56871.14 88888.00 2010-12-07 23:22:48.474 341 13200.07 519.94 56871.88 88888.00 2010-12-07 23:22:49.474 341 13199.81 519.44 56871.51 88888.00 2010-12-07 23:22:50.474 341 13200.07 519.32 56871.63 88888.00 2010-12-07 23:22:51.474 341 13200.33 519.20 56871.02 88888.00 2010-12-07 23:22:52.474 341 13200.33 520.31 56871.76 88888.00 2010-12-07 23:22:53.474 341 13199.94 519.69 56872.00 88888.00 2010-12-07 23:22:54.474 341 13200.07 519.94 56871.76 88888.00 2010-12-07 23:22:55.474 341 13200.72 519.94 56871.51 88888.00 2010-12-07 23:22:56.474 341 13200.33 520.06 56871.02 88888.00 2010-12-07 23:22:57.474 341 13200.20 519.57 56871.88 88888.00 2010-12-07 23:22:58.474 341 13200.46 519.94 56871.76 88888.00 2010-12-07 23:22:59.474 341 13200.46 519.94 56872.25 88888.00 2010-12-07 23:23:00.474 341 13200.20 519.94 56871.39 88888.00 2010-12-07 23:23:01.474 341 13200.07 520.31 56871.63 88888.00 2010-12-07 23:23:02.474 341 13200.72 519.69 56870.90 88888.00 2010-12-07 23:23:03.474 341 13201.24 520.56 56871.76 88888.00 2010-12-07 23:23:04.474 341 13200.85 519.81 56871.76 88888.00 2010-12-07 23:23:05.474 341 13200.85 519.81 56872.37 88888.00 2010-12-07 23:23:06.474 341 13200.59 519.94 56872.25 88888.00 2010-12-07 23:23:07.474 341 13200.72 519.94 56872.37 88888.00 2010-12-07 23:23:08.474 341 13200.33 520.19 56871.76 88888.00 2010-12-07 23:23:09.474 341 13200.46 520.19 56872.00 88888.00 2010-12-07 23:23:10.474 341 13200.72 520.06 56871.63 88888.00 2010-12-07 23:23:11.474 341 13200.33 520.56 56871.76 88888.00 2010-12-07 23:23:12.474 341 13200.46 519.57 56871.39 88888.00 2010-12-07 23:23:13.474 341 13200.59 520.31 56871.63 88888.00 2010-12-07 23:23:14.474 341 13200.59 519.57 56872.61 88888.00 2010-12-07 23:23:15.474 341 13200.72 520.43 56872.49 88888.00 2010-12-07 23:23:16.474 341 13200.72 520.31 56872.00 88888.00 2010-12-07 23:23:17.474 341 13200.98 520.43 56871.88 88888.00 2010-12-07 23:23:18.474 341 13200.85 520.43 56871.76 88888.00 2010-12-07 23:23:19.474 341 13200.59 520.81 56871.51 88888.00 2010-12-07 23:23:20.474 341 13200.46 520.56 56871.63 88888.00 2010-12-07 23:23:21.474 341 13200.46 520.68 56872.12 88888.00 2010-12-07 23:23:22.474 341 13200.46 520.81 56871.63 88888.00 2010-12-07 23:23:23.474 341 13200.59 520.56 56870.90 88888.00 2010-12-07 23:23:24.474 341 13199.94 520.93 56871.27 88888.00 2010-12-07 23:23:25.474 341 13199.68 520.81 56871.39 88888.00 2010-12-07 23:23:26.474 341 13199.94 520.93 56870.66 88888.00 2010-12-07 23:23:27.474 341 13200.07 520.68 56870.66 88888.00 2010-12-07 23:23:28.474 341 13200.20 520.93 56870.90 88888.00 2010-12-07 23:23:29.474 341 13200.33 520.68 56871.51 88888.00 2010-12-07 23:23:30.474 341 13200.72 521.30 56870.66 88888.00 2010-12-07 23:23:31.474 341 13199.03 520.93 56871.27 88888.00 2010-12-07 23:23:32.474 341 13200.20 521.05 56871.51 88888.00 2010-12-07 23:23:33.474 341 13200.33 520.93 56871.39 88888.00 2010-12-07 23:23:34.474 341 13200.46 521.30 56870.90 88888.00 2010-12-07 23:23:35.474 341 13199.81 520.68 56870.66 88888.00 2010-12-07 23:23:36.474 341 13199.94 520.56 56870.41 88888.00 2010-12-07 23:23:37.474 341 13199.94 521.05 56871.27 88888.00 2010-12-07 23:23:38.474 341 13199.81 521.42 56870.90 88888.00 2010-12-07 23:23:39.474 341 13199.68 521.05 56870.41 88888.00 2010-12-07 23:23:40.474 341 13199.55 521.18 56870.66 88888.00 2010-12-07 23:23:41.474 341 13200.20 521.18 56870.17 88888.00 2010-12-07 23:23:42.474 341 13199.55 521.67 56870.78 88888.00 2010-12-07 23:23:43.474 341 13200.07 521.05 56870.41 88888.00 2010-12-07 23:23:44.474 341 13199.94 520.93 56870.66 88888.00 2010-12-07 23:23:45.474 341 13200.07 521.18 56870.41 88888.00 2010-12-07 23:23:46.474 341 13199.16 521.30 56870.41 88888.00 2010-12-07 23:23:47.474 341 13199.68 520.56 56871.02 88888.00 2010-12-07 23:23:48.474 341 13199.94 521.67 56870.78 88888.00 2010-12-07 23:23:49.474 341 13199.29 521.18 56870.78 88888.00 2010-12-07 23:23:50.474 341 13199.81 521.05 56870.90 88888.00 2010-12-07 23:23:51.474 341 13199.94 521.42 56870.54 88888.00 2010-12-07 23:23:52.474 341 13199.42 520.93 56870.54 88888.00 2010-12-07 23:23:53.474 341 13199.42 521.18 56869.92 88888.00 2010-12-07 23:23:54.474 341 13199.29 520.19 56870.54 88888.00 2010-12-07 23:23:55.474 341 13199.03 520.43 56869.92 88888.00 2010-12-07 23:23:56.474 341 13199.55 520.81 56871.27 88888.00 2010-12-07 23:23:57.474 341 13198.77 520.31 56870.04 88888.00 2010-12-07 23:23:58.474 341 13198.51 520.56 56870.41 88888.00 2010-12-07 23:23:59.474 341 13199.55 519.57 56870.66 88888.00 2010-12-07 23:24:00.474 341 13199.03 519.57 56870.41 88888.00 2010-12-07 23:24:01.474 341 13198.77 519.32 56870.54 88888.00 2010-12-07 23:24:02.474 341 13199.16 519.81 56870.54 88888.00 2010-12-07 23:24:03.474 341 13199.03 519.94 56870.41 88888.00 2010-12-07 23:24:04.474 341 13198.38 519.94 56870.17 88888.00 2010-12-07 23:24:05.474 341 13198.51 520.06 56870.66 88888.00 2010-12-07 23:24:06.474 341 13198.51 519.57 56870.04 88888.00 2010-12-07 23:24:07.474 341 13198.51 519.94 56870.04 88888.00 2010-12-07 23:24:08.474 341 13198.64 520.06 56869.68 88888.00 2010-12-07 23:24:09.474 341 13198.77 519.32 56870.29 88888.00 2010-12-07 23:24:10.474 341 13198.51 519.32 56870.29 88888.00 2010-12-07 23:24:11.474 341 13198.90 519.69 56870.54 88888.00 2010-12-07 23:24:12.474 341 13198.38 519.57 56870.66 88888.00 2010-12-07 23:24:13.474 341 13198.77 519.32 56870.54 88888.00 2010-12-07 23:24:14.474 341 13198.64 518.70 56870.29 88888.00 2010-12-07 23:24:15.474 341 13198.90 519.32 56869.68 88888.00 2010-12-07 23:24:16.474 341 13198.64 519.32 56870.04 88888.00 2010-12-07 23:24:17.474 341 13198.64 518.58 56869.55 88888.00 2010-12-07 23:24:18.474 341 13199.03 519.57 56870.78 88888.00 2010-12-07 23:24:19.474 341 13198.77 518.70 56870.29 88888.00 2010-12-07 23:24:20.474 341 13198.90 518.95 56869.80 88888.00 2010-12-07 23:24:21.474 341 13198.51 519.32 56869.68 88888.00 2010-12-07 23:24:22.474 341 13198.51 519.44 56870.17 88888.00 2010-12-07 23:24:23.474 341 13198.64 520.31 56870.54 88888.00 2010-12-07 23:24:24.474 341 13199.42 520.06 56869.80 88888.00 2010-12-07 23:24:25.474 341 13198.64 519.69 56869.80 88888.00 2010-12-07 23:24:26.474 341 13198.77 519.69 56869.80 88888.00 2010-12-07 23:24:27.474 341 13199.03 519.94 56869.92 88888.00 2010-12-07 23:24:28.474 341 13199.03 519.69 56869.43 88888.00 2010-12-07 23:24:29.474 341 13198.25 520.06 56870.29 88888.00 2010-12-07 23:24:30.474 341 13198.25 520.31 56869.55 88888.00 2010-12-07 23:24:31.474 341 13199.03 520.68 56869.55 88888.00 2010-12-07 23:24:32.474 341 13198.51 520.93 56869.43 88888.00 2010-12-07 23:24:33.474 341 13197.48 520.81 56870.04 88888.00 2010-12-07 23:24:35.474 341 13198.90 519.94 56869.55 88888.00 2010-12-07 23:24:36.474 341 13198.51 520.19 56869.92 88888.00 2010-12-07 23:24:37.474 341 13198.51 520.81 56869.31 88888.00 2010-12-07 23:24:38.474 341 13198.51 521.18 56869.31 88888.00 2010-12-07 23:24:39.474 341 13198.64 520.81 56869.55 88888.00 2010-12-07 23:24:40.474 341 13198.77 520.56 56868.82 88888.00 2010-12-07 23:24:41.474 341 13198.00 520.31 56869.68 88888.00 2010-12-07 23:24:42.474 341 13198.25 520.81 56868.70 88888.00 2010-12-07 23:24:43.474 341 13198.00 520.19 56869.68 88888.00 2010-12-07 23:24:44.474 341 13198.51 520.93 56869.43 88888.00 2010-12-07 23:24:45.474 341 13198.25 520.31 56869.19 88888.00 2010-12-07 23:24:46.474 341 13198.25 519.94 56868.46 88888.00 2010-12-07 23:24:47.474 341 13198.25 520.43 56869.07 88888.00 2010-12-07 23:24:48.474 341 13198.12 520.19 56869.07 88888.00 2010-12-07 23:24:49.474 341 13198.00 520.68 56869.68 88888.00 2010-12-07 23:24:50.474 341 13197.74 520.43 56869.07 88888.00 2010-12-07 23:24:51.474 341 13197.61 520.31 56869.31 88888.00 2010-12-07 23:24:52.474 341 13198.00 519.94 56868.82 88888.00 2010-12-07 23:24:53.474 341 13197.09 519.32 56869.19 88888.00 2010-12-07 23:24:54.474 341 13198.51 519.81 56868.21 88888.00 2010-12-07 23:24:55.474 341 13197.22 520.81 56868.33 88888.00 2010-12-07 23:24:56.474 341 13197.61 520.43 56868.58 88888.00 2010-12-07 23:24:57.474 341 13197.48 520.43 56868.21 88888.00 2010-12-07 23:24:58.474 341 13197.09 519.94 56868.70 88888.00 2010-12-07 23:24:59.474 341 13197.22 520.19 56868.70 88888.00 2010-12-07 23:25:00.474 341 13197.35 520.06 56868.95 88888.00 2010-12-07 23:25:01.474 341 13197.61 520.43 56869.19 88888.00 2010-12-07 23:25:02.474 341 13197.61 520.56 56868.46 88888.00 2010-12-07 23:25:03.474 341 13197.48 520.19 56868.33 88888.00 2010-12-07 23:25:04.474 341 13197.87 520.31 56868.58 88888.00 2010-12-07 23:25:05.474 341 13198.00 520.43 56867.72 88888.00 2010-12-07 23:25:06.474 341 13197.09 520.68 56868.21 88888.00 2010-12-07 23:25:07.474 341 13198.12 520.93 56868.58 88888.00 2010-12-07 23:25:08.474 341 13196.96 520.56 56868.95 88888.00 2010-12-07 23:25:09.474 341 13197.87 521.05 56868.33 88888.00 2010-12-07 23:25:10.474 341 13197.35 521.18 56868.70 88888.00 2010-12-07 23:25:11.474 341 13196.83 520.93 56868.46 88888.00 2010-12-07 23:25:12.474 341 13197.87 520.43 56868.70 88888.00 2010-12-07 23:25:13.474 341 13197.35 521.18 56868.82 88888.00 2010-12-07 23:25:14.474 341 13197.61 521.42 56868.46 88888.00 2010-12-07 23:25:15.474 341 13196.83 521.05 56868.58 88888.00 2010-12-07 23:25:16.474 341 13197.61 520.93 56868.82 88888.00 2010-12-07 23:25:17.474 341 13197.48 520.56 56868.09 88888.00 2010-12-07 23:25:18.474 341 13196.31 521.05 56868.58 88888.00 2010-12-07 23:25:19.474 341 13196.44 520.31 56868.82 88888.00 2010-12-07 23:25:20.474 341 13197.09 521.67 56868.33 88888.00 2010-12-07 23:25:21.474 341 13196.96 521.18 56868.46 88888.00 2010-12-07 23:25:22.474 341 13196.70 520.56 56868.09 88888.00 2010-12-07 23:25:23.474 341 13196.57 520.31 56867.84 88888.00 2010-12-07 23:25:24.474 341 13196.70 520.43 56868.58 88888.00 2010-12-07 23:25:25.474 341 13196.57 521.18 56868.33 88888.00 2010-12-07 23:25:26.474 341 13196.83 520.68 56868.70 88888.00 2010-12-07 23:25:27.474 341 13196.83 520.93 56868.33 88888.00 2010-12-07 23:25:28.474 341 13196.57 520.31 56867.60 88888.00 2010-12-07 23:25:29.474 341 13196.57 520.56 56868.58 88888.00 2010-12-07 23:25:30.474 341 13197.35 520.68 56868.46 88888.00 2010-12-07 23:25:31.474 341 13196.96 520.43 56868.82 88888.00 2010-12-07 23:25:32.474 341 13196.70 520.81 56868.21 88888.00 2010-12-07 23:25:33.474 341 13196.44 520.81 56868.09 88888.00 2010-12-07 23:25:34.474 341 13196.70 520.43 56868.58 88888.00 2010-12-07 23:25:35.474 341 13196.44 520.06 56868.58 88888.00 2010-12-07 23:25:36.474 341 13196.70 520.56 56868.33 88888.00 2010-12-07 23:25:37.474 341 13196.96 520.06 56868.58 88888.00 2010-12-07 23:25:38.474 341 13196.18 520.43 56868.46 88888.00 2010-12-07 23:25:39.474 341 13196.44 520.56 56867.84 88888.00 2010-12-07 23:25:40.474 341 13196.18 520.56 56867.60 88888.00 2010-12-07 23:25:41.474 341 13196.18 520.43 56868.21 88888.00 2010-12-07 23:25:42.474 341 13196.70 520.56 56868.58 88888.00 2010-12-07 23:25:43.474 341 13196.44 520.43 56868.46 88888.00 2010-12-07 23:25:44.474 341 13196.44 520.81 56868.46 88888.00 2010-12-07 23:25:45.474 341 13196.83 520.43 56868.21 88888.00 2010-12-07 23:25:46.474 341 13196.31 520.31 56869.07 88888.00 2010-12-07 23:25:47.474 341 13196.70 521.30 56868.33 88888.00 2010-12-07 23:25:48.474 341 13196.57 520.93 56868.09 88888.00 2010-12-07 23:25:49.474 341 13196.57 521.05 56868.09 88888.00 2010-12-07 23:25:50.474 341 13196.44 520.93 56868.70 88888.00 2010-12-07 23:25:51.474 341 13196.96 521.30 56868.46 88888.00 2010-12-07 23:25:52.474 341 13196.96 521.05 56868.46 88888.00 2010-12-07 23:25:53.474 341 13196.57 521.92 56868.70 88888.00 2010-12-07 23:25:54.474 341 13196.18 521.18 56868.58 88888.00 2010-12-07 23:25:55.474 341 13195.66 521.55 56868.33 88888.00 2010-12-07 23:25:56.474 341 13197.09 521.42 56868.33 88888.00 2010-12-07 23:25:57.474 341 13196.18 521.80 56868.21 88888.00 2010-12-07 23:25:58.474 341 13196.31 521.67 56869.07 88888.00 2010-12-07 23:25:59.474 341 13196.57 521.55 56868.58 88888.00 2010-12-07 23:26:00.474 341 13196.44 520.93 56868.09 88888.00 2010-12-07 23:26:01.474 341 13196.31 521.18 56867.96 88888.00 2010-12-07 23:26:02.474 341 13196.57 521.92 56868.09 88888.00 2010-12-07 23:26:03.474 341 13196.05 521.67 56868.09 88888.00 2010-12-07 23:26:04.474 341 13196.57 521.42 56867.84 88888.00 2010-12-07 23:26:05.474 341 13196.57 521.80 56868.82 88888.00 2010-12-07 23:26:06.474 341 13196.96 522.04 56868.70 88888.00 2010-12-07 23:26:07.474 341 13196.57 522.17 56868.70 88888.00 2010-12-07 23:26:08.474 341 13197.35 522.66 56868.46 88888.00 2010-12-07 23:26:09.474 341 13196.70 521.67 56868.70 88888.00 2010-12-07 23:26:10.474 341 13196.31 522.66 56868.70 88888.00 2010-12-07 23:26:11.474 341 13196.18 522.04 56868.21 88888.00 2010-12-07 23:26:12.474 341 13196.70 521.42 56868.70 88888.00 2010-12-07 23:26:13.474 341 13196.83 522.42 56868.09 88888.00 2010-12-07 23:26:14.474 341 13195.92 522.29 56868.58 88888.00 2010-12-07 23:26:15.474 341 13196.70 521.05 56868.33 88888.00 2010-12-07 23:26:16.474 341 13196.96 522.54 56869.07 88888.00 2010-12-07 23:26:17.474 341 13196.70 522.04 56868.70 88888.00 2010-12-07 23:26:18.474 341 13196.57 522.54 56868.58 88888.00 2010-12-07 23:26:19.474 341 13197.61 522.66 56868.70 88888.00 2010-12-07 23:26:20.474 341 13197.22 522.66 56868.82 88888.00 2010-12-07 23:26:21.474 341 13196.57 522.79 56868.70 88888.00 2010-12-07 23:26:22.474 341 13196.18 521.05 56868.58 88888.00 2010-12-07 23:26:23.474 341 13197.48 522.04 56868.82 88888.00 2010-12-07 23:26:24.474 341 13196.31 522.42 56869.31 88888.00 2010-12-07 23:26:25.474 341 13197.22 522.66 56868.33 88888.00 2010-12-07 23:26:26.474 341 13196.31 522.04 56868.33 88888.00 2010-12-07 23:26:27.474 341 13197.35 522.04 56868.46 88888.00 2010-12-07 23:26:28.474 341 13196.57 522.91 56869.31 88888.00 2010-12-07 23:26:29.474 341 13196.18 522.29 56868.70 88888.00 2010-12-07 23:26:30.474 341 13196.70 522.91 56869.07 88888.00 2010-12-07 23:26:31.474 341 13196.31 522.42 56868.95 88888.00 2010-12-07 23:26:32.474 341 13196.70 523.41 56868.82 88888.00 2010-12-07 23:26:33.474 341 13196.05 522.17 56868.95 88888.00 2010-12-07 23:26:35.474 341 13195.66 523.16 56869.19 88888.00 2010-12-07 23:26:36.474 341 13195.92 523.28 56869.19 88888.00 2010-12-07 23:26:37.474 341 13196.05 522.79 56868.70 88888.00 2010-12-07 23:26:38.474 341 13195.92 523.03 56869.07 88888.00 2010-12-07 23:26:39.474 341 13195.79 523.03 56868.33 88888.00 2010-12-07 23:26:40.474 341 13195.92 523.03 56868.33 88888.00 2010-12-07 23:26:41.474 341 13195.79 523.03 56869.07 88888.00 2010-12-07 23:26:42.474 341 13195.79 523.16 56869.43 88888.00 2010-12-07 23:26:43.474 341 13195.66 522.54 56868.82 88888.00 2010-12-07 23:26:44.474 341 13196.05 523.03 56868.70 88888.00 2010-12-07 23:26:45.474 341 13196.31 523.41 56869.43 88888.00 2010-12-07 23:26:46.474 341 13195.79 523.03 56869.19 88888.00 2010-12-07 23:26:47.474 341 13196.18 523.28 56868.70 88888.00 2010-12-07 23:26:48.474 341 13196.18 522.79 56868.82 88888.00 2010-12-07 23:26:49.474 341 13196.96 523.78 56869.31 88888.00 2010-12-07 23:26:50.474 341 13196.31 523.53 56868.82 88888.00 2010-12-07 23:26:51.474 341 13196.57 523.28 56868.95 88888.00 2010-12-07 23:26:52.474 341 13196.83 523.41 56869.19 88888.00 2010-12-07 23:26:53.474 341 13197.09 523.65 56869.19 88888.00 2010-12-07 23:26:54.474 341 13197.22 523.78 56868.95 88888.00 2010-12-07 23:26:55.474 341 13196.70 523.16 56868.95 88888.00 2010-12-07 23:26:56.474 341 13196.44 523.90 56869.31 88888.00 2010-12-07 23:26:57.474 341 13197.61 523.41 56869.55 88888.00 2010-12-07 23:26:58.474 341 13197.35 523.65 56869.31 88888.00 2010-12-07 23:26:59.474 341 13197.35 524.15 56869.07 88888.00 2010-12-07 23:27:00.474 341 13197.35 524.27 56869.07 88888.00 2010-12-07 23:27:01.474 341 13196.57 523.78 56869.19 88888.00 2010-12-07 23:27:02.473 341 13197.48 523.90 56869.55 88888.00 2010-12-07 23:27:03.473 341 13197.35 524.52 56869.19 88888.00 2010-12-07 23:27:04.473 341 13198.38 524.64 56869.43 88888.00 2010-12-07 23:27:05.473 341 13197.35 524.40 56869.31 88888.00 2010-12-07 23:27:06.473 341 13198.00 524.52 56869.19 88888.00 2010-12-07 23:27:07.473 341 13196.70 524.27 56868.58 88888.00 2010-12-07 23:27:08.473 341 13197.61 524.52 56868.95 88888.00 2010-12-07 23:27:09.473 341 13197.48 524.15 56869.19 88888.00 2010-12-07 23:27:10.473 341 13197.87 524.03 56869.55 88888.00 2010-12-07 23:27:11.473 341 13197.48 523.90 56869.07 88888.00 2010-12-07 23:27:12.473 341 13197.48 523.78 56869.55 88888.00 2010-12-07 23:27:13.473 341 13198.12 524.03 56869.80 88888.00 2010-12-07 23:27:14.473 341 13198.00 523.53 56869.31 88888.00 2010-12-07 23:27:15.473 341 13197.48 524.40 56869.68 88888.00 2010-12-07 23:27:16.473 341 13198.00 524.03 56869.07 88888.00 2010-12-07 23:27:17.473 341 13198.25 524.03 56868.95 88888.00 2010-12-07 23:27:18.473 341 13197.35 524.03 56869.80 88888.00 2010-12-07 23:27:19.473 341 13197.22 524.03 56869.31 88888.00 2010-12-07 23:27:20.473 341 13197.74 523.53 56869.55 88888.00 2010-12-07 23:27:21.473 341 13197.87 523.78 56869.43 88888.00 2010-12-07 23:27:22.473 341 13197.74 523.65 56870.04 88888.00 2010-12-07 23:27:23.473 341 13198.25 523.53 56870.17 88888.00 2010-12-07 23:27:24.473 341 13197.61 524.15 56869.43 88888.00 2010-12-07 23:27:25.473 341 13198.12 523.65 56869.55 88888.00 2010-12-07 23:27:26.473 341 13198.00 523.28 56869.43 88888.00 2010-12-07 23:27:27.473 341 13197.48 523.28 56870.17 88888.00 2010-12-07 23:27:28.473 341 13197.48 523.78 56869.55 88888.00 2010-12-07 23:27:29.473 341 13198.00 523.90 56869.43 88888.00 2010-12-07 23:27:30.473 341 13197.61 523.41 56869.55 88888.00 2010-12-07 23:27:31.473 341 13197.35 523.16 56870.29 88888.00 2010-12-07 23:27:32.473 341 13197.61 523.16 56869.07 88888.00 2010-12-07 23:27:33.473 341 13197.61 524.03 56870.29 88888.00 2010-12-07 23:27:34.473 341 13196.83 523.03 56869.92 88888.00 2010-12-07 23:27:35.473 341 13197.35 522.91 56869.19 88888.00 2010-12-07 23:27:36.473 341 13197.35 523.41 56870.17 88888.00 2010-12-07 23:27:37.473 341 13197.35 523.41 56869.80 88888.00 2010-12-07 23:27:38.473 341 13197.74 523.28 56870.04 88888.00 2010-12-07 23:27:39.473 341 13197.48 523.41 56869.92 88888.00 2010-12-07 23:27:40.473 341 13198.12 522.91 56869.55 88888.00 2010-12-07 23:27:41.473 341 13196.57 523.41 56869.68 88888.00 2010-12-07 23:27:42.473 341 13196.57 523.28 56868.95 88888.00 2010-12-07 23:27:43.473 341 13197.48 522.91 56869.68 88888.00 2010-12-07 23:27:44.473 341 13197.22 523.03 56870.29 88888.00 2010-12-07 23:27:45.473 341 13197.48 522.79 56870.54 88888.00 2010-12-07 23:27:46.473 341 13196.70 523.03 56870.04 88888.00 2010-12-07 23:27:47.473 341 13197.61 522.79 56870.17 88888.00 2010-12-07 23:27:48.473 341 13196.96 523.41 56869.31 88888.00 2010-12-07 23:27:49.473 341 13197.61 523.03 56870.17 88888.00 2010-12-07 23:27:50.473 341 13197.87 523.53 56869.31 88888.00 2010-12-07 23:27:51.473 341 13197.87 523.53 56869.43 88888.00 2010-12-07 23:27:52.473 341 13196.83 523.03 56869.43 88888.00 2010-12-07 23:27:53.473 341 13198.00 522.91 56869.43 88888.00 2010-12-07 23:27:54.473 341 13197.35 522.54 56869.31 88888.00 2010-12-07 23:27:55.473 341 13197.09 523.53 56869.55 88888.00 2010-12-07 23:27:56.473 341 13197.35 523.16 56869.43 88888.00 2010-12-07 23:27:57.473 341 13197.48 523.41 56869.43 88888.00 2010-12-07 23:27:58.473 341 13197.61 523.41 56870.17 88888.00 2010-12-07 23:27:59.473 341 13196.96 523.16 56869.92 88888.00 2010-12-07 23:28:00.473 341 13196.96 523.28 56869.43 88888.00 2010-12-07 23:28:01.473 341 13197.61 523.65 56869.80 88888.00 2010-12-07 23:28:02.473 341 13197.09 523.53 56870.29 88888.00 2010-12-07 23:28:03.473 341 13197.22 523.65 56869.55 88888.00 2010-12-07 23:28:04.473 341 13197.35 523.65 56869.80 88888.00 2010-12-07 23:28:05.473 341 13197.74 523.65 56869.68 88888.00 2010-12-07 23:28:06.473 341 13197.61 523.53 56869.31 88888.00 2010-12-07 23:28:07.473 341 13197.87 523.78 56869.55 88888.00 2010-12-07 23:28:08.473 341 13197.22 523.78 56869.43 88888.00 2010-12-07 23:28:09.473 341 13197.74 523.28 56869.92 88888.00 2010-12-07 23:28:10.473 341 13196.70 523.53 56869.68 88888.00 2010-12-07 23:28:11.473 341 13198.12 524.03 56870.29 88888.00 2010-12-07 23:28:12.473 341 13197.61 523.28 56870.17 88888.00 2010-12-07 23:28:13.473 341 13198.12 523.03 56869.55 88888.00 2010-12-07 23:28:14.473 341 13197.74 523.41 56869.55 88888.00 2010-12-07 23:28:15.473 341 13197.48 523.53 56869.43 88888.00 2010-12-07 23:28:16.473 341 13198.64 522.66 56869.92 88888.00 2010-12-07 23:28:17.473 341 13197.74 523.53 56869.80 88888.00 2010-12-07 23:28:18.473 341 13198.38 523.65 56869.68 88888.00 2010-12-07 23:28:19.473 341 13198.12 522.54 56869.43 88888.00 2010-12-07 23:28:20.473 341 13198.77 522.29 56869.55 88888.00 2010-12-07 23:28:21.473 341 13198.25 522.29 56869.43 88888.00 2010-12-07 23:28:22.473 341 13198.51 523.03 56869.92 88888.00 2010-12-07 23:28:23.473 341 13198.25 522.91 56869.55 88888.00 2010-12-07 23:28:24.473 341 13198.12 522.79 56869.92 88888.00 2010-12-07 23:28:25.473 341 13197.87 522.29 56870.29 88888.00 2010-12-07 23:28:26.473 341 13198.12 522.91 56869.80 88888.00 2010-12-07 23:28:27.473 341 13198.51 522.91 56870.66 88888.00 2010-12-07 23:28:28.473 341 13198.90 522.54 56870.41 88888.00 2010-12-07 23:28:29.473 341 13198.77 522.79 56870.66 88888.00 2010-12-07 23:28:30.473 341 13198.77 522.54 56869.55 88888.00 2010-12-07 23:28:31.473 341 13198.90 522.66 56870.17 88888.00 2010-12-07 23:28:32.473 341 13199.29 522.66 56869.92 88888.00 2010-12-07 23:28:33.473 341 13198.77 522.42 56870.54 88888.00 2010-12-07 23:28:35.473 341 13198.90 522.29 56870.54 88888.00 2010-12-07 23:28:36.473 341 13199.42 521.92 56870.17 88888.00 2010-12-07 23:28:37.473 341 13198.51 522.42 56870.04 88888.00 2010-12-07 23:28:38.473 341 13199.16 521.92 56870.90 88888.00 2010-12-07 23:28:39.473 341 13198.12 522.42 56870.41 88888.00 2010-12-07 23:28:40.473 341 13199.03 522.54 56870.66 88888.00 2010-12-07 23:28:41.473 341 13198.90 522.17 56871.02 88888.00 2010-12-07 23:28:42.473 341 13199.03 522.54 56870.90 88888.00 2010-12-07 23:28:43.473 341 13199.42 522.04 56870.78 88888.00 2010-12-07 23:28:44.473 341 13198.51 521.67 56870.78 88888.00 2010-12-07 23:28:45.473 341 13198.90 522.54 56870.78 88888.00 2010-12-07 23:28:46.473 341 13199.03 521.67 56870.04 88888.00 2010-12-07 23:28:47.473 341 13199.16 522.17 56870.66 88888.00 2010-12-07 23:28:48.473 341 13199.42 522.29 56870.17 88888.00 2010-12-07 23:28:49.473 341 13199.42 521.92 56870.54 88888.00 2010-12-07 23:28:50.473 341 13198.51 522.42 56870.41 88888.00 2010-12-07 23:28:51.473 341 13199.55 521.30 56870.54 88888.00 2010-12-07 23:28:52.473 341 13199.81 522.29 56870.54 88888.00 2010-12-07 23:28:53.473 341 13200.07 521.67 56870.29 88888.00 2010-12-07 23:28:54.473 341 13199.81 522.04 56870.54 88888.00 2010-12-07 23:28:55.473 341 13199.55 521.92 56871.02 88888.00 2010-12-07 23:28:56.473 341 13199.68 521.67 56870.66 88888.00 2010-12-07 23:28:57.473 341 13199.55 522.29 56870.29 88888.00 2010-12-07 23:28:58.473 341 13200.59 522.54 56870.78 88888.00 2010-12-07 23:28:59.473 341 13200.20 521.30 56870.66 88888.00 2010-12-07 23:29:00.473 341 13200.72 522.17 56870.54 88888.00 2010-12-07 23:29:01.473 341 13200.72 521.92 56870.78 88888.00 2010-12-07 23:29:02.473 341 13200.20 522.66 56870.78 88888.00 2010-12-07 23:29:03.473 341 13200.59 521.92 56870.78 88888.00 2010-12-07 23:29:04.473 341 13200.46 521.55 56871.39 88888.00 2010-12-07 23:29:05.473 341 13200.85 522.04 56870.04 88888.00 2010-12-07 23:29:06.473 341 13200.20 522.17 56870.90 88888.00 2010-12-07 23:29:07.473 341 13202.02 522.79 56871.14 88888.00 2010-12-07 23:29:08.473 341 13200.72 521.80 56870.66 88888.00 2010-12-07 23:29:09.473 341 13201.50 523.03 56870.78 88888.00 2010-12-07 23:29:10.473 341 13201.50 522.54 56871.02 88888.00 2010-12-07 23:29:11.473 341 13201.63 522.29 56871.14 88888.00 2010-12-07 23:29:12.473 341 13201.24 523.28 56871.02 88888.00 2010-12-07 23:29:13.473 341 13201.37 522.29 56870.78 88888.00 2010-12-07 23:29:14.473 341 13201.37 522.66 56870.66 88888.00 2010-12-07 23:29:15.473 341 13202.15 523.03 56870.54 88888.00 2010-12-07 23:29:16.473 341 13202.67 522.79 56870.66 88888.00 2010-12-07 23:29:17.473 341 13201.89 522.91 56871.02 88888.00 2010-12-07 23:29:18.473 341 13202.15 522.91 56871.02 88888.00 2010-12-07 23:29:19.473 341 13201.89 523.16 56870.54 88888.00 2010-12-07 23:29:20.473 341 13202.15 522.79 56870.54 88888.00 2010-12-07 23:29:21.473 341 13201.76 522.66 56870.54 88888.00 2010-12-07 23:29:22.473 341 13202.28 523.03 56870.66 88888.00 2010-12-07 23:29:23.473 341 13202.80 523.03 56871.39 88888.00 2010-12-07 23:29:24.473 341 13202.41 522.79 56871.39 88888.00 2010-12-07 23:29:25.473 341 13202.54 523.41 56871.27 88888.00 2010-12-07 23:29:26.473 341 13202.54 523.03 56871.02 88888.00 2010-12-07 23:29:27.473 341 13203.71 522.54 56871.27 88888.00 2010-12-07 23:29:28.473 341 13202.41 522.42 56870.78 88888.00 2010-12-07 23:29:29.473 341 13202.80 522.04 56870.54 88888.00 2010-12-07 23:29:30.473 341 13203.32 522.42 56871.14 88888.00 2010-12-07 23:29:31.473 341 13203.06 522.79 56871.88 88888.00 2010-12-07 23:29:32.473 341 13203.06 522.91 56870.66 88888.00 2010-12-07 23:29:33.473 341 13202.93 523.16 56871.39 88888.00 2010-12-07 23:29:34.473 341 13203.19 522.66 56871.27 88888.00 2010-12-07 23:29:35.473 341 13203.58 522.79 56871.27 88888.00 2010-12-07 23:29:36.473 341 13203.06 522.91 56871.02 88888.00 2010-12-07 23:29:37.473 341 13203.19 523.41 56871.76 88888.00 2010-12-07 23:29:38.473 341 13202.54 522.42 56871.39 88888.00 2010-12-07 23:29:39.473 341 13202.80 522.66 56871.27 88888.00 2010-12-07 23:29:40.473 341 13202.67 522.54 56870.90 88888.00 2010-12-07 23:29:41.473 341 13202.93 523.03 56871.14 88888.00 2010-12-07 23:29:42.473 341 13202.80 522.66 56871.39 88888.00 2010-12-07 23:29:43.473 341 13202.93 522.66 56871.51 88888.00 2010-12-07 23:29:44.473 341 13202.93 522.42 56872.12 88888.00 2010-12-07 23:29:45.473 341 13202.80 522.91 56871.02 88888.00 2010-12-07 23:29:46.473 341 13202.93 523.03 56871.14 88888.00 2010-12-07 23:29:47.473 341 13202.80 522.79 56871.39 88888.00 2010-12-07 23:29:48.473 341 13202.15 523.03 56871.27 88888.00 2010-12-07 23:29:49.473 341 13202.41 522.29 56871.76 88888.00 2010-12-07 23:29:50.473 341 13203.19 522.79 56871.51 88888.00 2010-12-07 23:29:51.473 341 13203.32 523.53 56870.78 88888.00 2010-12-07 23:29:52.473 341 13203.45 523.16 56871.27 88888.00 2010-12-07 23:29:53.473 341 13203.32 523.28 56871.39 88888.00 2010-12-07 23:29:54.473 341 13203.71 522.79 56870.78 88888.00 2010-12-07 23:29:55.473 341 13203.06 522.91 56871.76 88888.00 2010-12-07 23:29:56.473 341 13203.19 523.41 56871.51 88888.00 2010-12-07 23:29:57.473 341 13202.80 522.91 56871.39 88888.00 2010-12-07 23:29:58.473 341 13202.80 522.54 56871.27 88888.00 2010-12-07 23:29:59.473 341 13203.71 522.29 56871.51 88888.00 2010-12-07 23:30:00.473 341 13203.19 522.42 56871.02 88888.00 2010-12-07 23:30:01.473 341 13203.32 523.16 56871.27 88888.00 2010-12-07 23:30:02.473 341 13202.93 522.79 56871.02 88888.00 2010-12-07 23:30:03.473 341 13203.45 523.28 56871.14 88888.00 2010-12-07 23:30:04.473 341 13203.58 522.42 56871.14 88888.00 2010-12-07 23:30:05.473 341 13203.19 523.16 56871.14 88888.00 2010-12-07 23:30:06.473 341 13203.84 522.29 56870.78 88888.00 2010-12-07 23:30:07.473 341 13203.58 522.79 56871.02 88888.00 2010-12-07 23:30:08.473 341 13203.58 523.16 56871.39 88888.00 2010-12-07 23:30:09.473 341 13203.45 522.54 56871.51 88888.00 2010-12-07 23:30:10.473 341 13203.84 522.54 56871.63 88888.00 2010-12-07 23:30:11.473 341 13203.97 522.54 56871.39 88888.00 2010-12-07 23:30:12.473 341 13204.23 522.29 56871.76 88888.00 2010-12-07 23:30:13.473 341 13203.71 523.28 56871.51 88888.00 2010-12-07 23:30:14.473 341 13203.97 523.03 56871.02 88888.00 2010-12-07 23:30:15.473 341 13203.84 522.29 56871.63 88888.00 2010-12-07 23:30:16.473 341 13204.62 522.66 56871.88 88888.00 2010-12-07 23:30:17.473 341 13204.10 522.29 56871.88 88888.00 2010-12-07 23:30:18.473 341 13203.84 522.66 56871.88 88888.00 2010-12-07 23:30:19.473 341 13204.36 523.41 56870.78 88888.00 2010-12-07 23:30:20.473 341 13204.62 522.91 56871.39 88888.00 2010-12-07 23:30:21.473 341 13204.62 522.91 56870.29 88888.00 2010-12-07 23:30:22.473 341 13204.75 523.28 56871.88 88888.00 2010-12-07 23:30:23.473 341 13204.36 522.79 56871.39 88888.00 2010-12-07 23:30:24.473 341 13205.14 523.03 56871.27 88888.00 2010-12-07 23:30:25.473 341 13204.36 523.41 56871.51 88888.00 2010-12-07 23:30:26.473 341 13205.40 522.66 56871.63 88888.00 2010-12-07 23:30:27.473 341 13205.14 522.54 56871.27 88888.00 2010-12-07 23:30:28.473 341 13205.27 522.54 56871.14 88888.00 2010-12-07 23:30:29.473 341 13205.01 522.54 56871.63 88888.00 2010-12-07 23:30:30.473 341 13205.14 522.54 56871.39 88888.00 2010-12-07 23:30:31.473 341 13204.75 523.03 56871.51 88888.00 2010-12-07 23:30:32.473 341 13204.49 522.79 56871.76 88888.00 2010-12-07 23:30:33.473 341 13205.40 522.29 56872.49 88888.00 2010-12-07 23:30:34.473 341 13205.14 523.28 56872.00 88888.00 2010-12-07 23:30:35.473 341 13204.62 522.91 56871.63 88888.00 2010-12-07 23:30:36.473 341 13204.88 523.03 56871.39 88888.00 2010-12-07 23:30:37.473 341 13205.66 522.54 56872.25 88888.00 2010-12-07 23:30:38.473 341 13205.01 522.42 56870.90 88888.00 2010-12-07 23:30:39.473 341 13205.27 522.29 56871.51 88888.00 2010-12-07 23:30:40.473 341 13205.66 522.04 56870.78 88888.00 2010-12-07 23:30:41.473 341 13205.40 521.80 56871.88 88888.00 2010-12-07 23:30:42.473 341 13205.27 522.04 56872.12 88888.00 2010-12-07 23:30:43.473 341 13205.53 521.92 56871.76 88888.00 2010-12-07 23:30:44.473 341 13205.53 522.29 56871.88 88888.00 2010-12-07 23:30:45.473 341 13204.75 521.92 56871.88 88888.00 2010-12-07 23:30:46.473 341 13205.40 521.42 56872.37 88888.00 2010-12-07 23:30:47.473 341 13205.53 522.29 56872.37 88888.00 2010-12-07 23:30:48.473 341 13205.01 522.17 56871.39 88888.00 2010-12-07 23:30:49.473 341 13205.27 521.30 56871.88 88888.00 2010-12-07 23:30:50.473 341 13205.66 522.54 56872.12 88888.00 2010-12-07 23:30:51.473 341 13205.01 521.67 56872.12 88888.00 2010-12-07 23:30:52.473 341 13206.31 522.42 56872.00 88888.00 2010-12-07 23:30:53.473 341 13205.27 521.80 56871.02 88888.00 2010-12-07 23:30:54.473 341 13205.27 522.17 56871.27 88888.00 2010-12-07 23:30:55.473 341 13205.66 521.67 56872.12 88888.00 2010-12-07 23:30:56.473 341 13205.53 522.04 56872.00 88888.00 2010-12-07 23:30:57.473 341 13205.66 522.54 56871.63 88888.00 2010-12-07 23:30:58.473 341 13206.05 522.04 56872.37 88888.00 2010-12-07 23:30:59.473 341 13205.66 522.42 56871.88 88888.00 2010-12-07 23:31:00.473 341 13206.18 521.67 56871.63 88888.00 2010-12-07 23:31:01.473 341 13206.05 521.67 56871.51 88888.00 2010-12-07 23:31:02.473 341 13206.44 522.04 56872.12 88888.00 2010-12-07 23:31:03.473 341 13206.44 521.92 56872.12 88888.00 2010-12-07 23:31:04.473 341 13207.22 521.55 56872.37 88888.00 2010-12-07 23:31:05.473 341 13206.18 521.67 56871.88 88888.00 2010-12-07 23:31:06.473 341 13206.57 521.67 56872.25 88888.00 2010-12-07 23:31:07.473 341 13206.70 521.92 56872.12 88888.00 2010-12-07 23:31:08.473 341 13206.44 521.30 56872.12 88888.00 2010-12-07 23:31:09.473 341 13206.31 522.17 56872.37 88888.00 2010-12-07 23:31:10.473 341 13206.83 521.55 56872.12 88888.00 2010-12-07 23:31:11.473 341 13207.22 521.42 56872.37 88888.00 2010-12-07 23:31:12.473 341 13206.96 521.80 56871.76 88888.00 2010-12-07 23:31:13.473 341 13206.83 521.92 56871.51 88888.00 2010-12-07 23:31:14.473 341 13206.18 521.92 56872.37 88888.00 2010-12-07 23:31:15.473 341 13206.70 521.92 56872.73 88888.00 2010-12-07 23:31:16.473 341 13207.09 521.80 56872.37 88888.00 2010-12-07 23:31:17.473 341 13207.22 521.18 56872.73 88888.00 2010-12-07 23:31:18.473 341 13207.22 521.18 56872.25 88888.00 2010-12-07 23:31:19.473 341 13207.61 521.18 56872.61 88888.00 2010-12-07 23:31:20.473 341 13206.96 521.55 56872.86 88888.00 2010-12-07 23:31:21.473 341 13206.96 521.55 56872.37 88888.00 2010-12-07 23:31:22.473 341 13207.61 521.30 56872.00 88888.00 2010-12-07 23:31:23.473 341 13207.48 521.55 56872.86 88888.00 2010-12-07 23:31:24.473 341 13207.09 521.18 56872.61 88888.00 2010-12-07 23:31:25.473 341 13208.26 522.29 56872.98 88888.00 2010-12-07 23:31:26.473 341 13207.48 522.04 56872.25 88888.00 2010-12-07 23:31:27.473 341 13207.48 521.80 56872.98 88888.00 2010-12-07 23:31:28.473 341 13206.83 522.04 56872.49 88888.00 2010-12-07 23:31:29.473 341 13207.35 521.80 56872.37 88888.00 2010-12-07 23:31:30.473 341 13207.87 521.42 56872.73 88888.00 2010-12-07 23:31:31.473 341 13207.87 522.17 56872.37 88888.00 2010-12-07 23:31:32.473 341 13207.74 521.55 56873.22 88888.00 2010-12-07 23:31:33.473 341 13208.00 521.55 56872.86 88888.00 2010-12-07 23:31:34.473 341 13208.39 522.04 56873.35 88888.00 2010-12-07 23:31:35.473 341 13207.74 521.30 56872.73 88888.00 2010-12-07 23:31:36.473 341 13208.00 521.67 56872.61 88888.00 2010-12-07 23:31:37.473 341 13208.26 521.18 56872.86 88888.00 2010-12-07 23:31:38.473 341 13208.26 520.81 56872.98 88888.00 2010-12-07 23:31:39.473 341 13208.39 521.30 56873.59 88888.00 2010-12-07 23:31:40.473 341 13209.30 521.92 56873.59 88888.00 2010-12-07 23:31:41.473 341 13208.52 521.92 56873.35 88888.00 2010-12-07 23:31:42.473 341 13209.43 521.80 56873.10 88888.00 2010-12-07 23:31:43.473 341 13207.87 521.05 56873.47 88888.00 2010-12-07 23:31:44.473 341 13209.04 521.05 56873.84 88888.00 2010-12-07 23:31:45.473 341 13208.52 521.30 56873.35 88888.00 2010-12-07 23:31:46.473 341 13208.52 521.55 56873.22 88888.00 2010-12-07 23:31:47.473 341 13208.52 521.42 56873.84 88888.00 2010-12-07 23:31:48.473 341 13209.56 522.17 56873.35 88888.00 2010-12-07 23:31:49.473 341 13208.91 521.55 56873.47 88888.00 2010-12-07 23:31:50.473 341 13209.17 522.29 56873.84 88888.00 2010-12-07 23:31:51.473 341 13208.91 521.92 56873.35 88888.00 2010-12-07 23:31:52.473 341 13209.30 522.04 56873.35 88888.00 2010-12-07 23:31:53.473 341 13209.17 522.17 56873.71 88888.00 2010-12-07 23:31:54.473 341 13209.69 522.29 56874.20 88888.00 2010-12-07 23:31:55.473 341 13210.08 521.92 56873.71 88888.00 2010-12-07 23:31:56.473 341 13209.30 522.17 56873.35 88888.00 2010-12-07 23:31:57.473 341 13209.95 522.29 56873.71 88888.00 2010-12-07 23:31:58.473 341 13209.17 522.54 56873.71 88888.00 2010-12-07 23:31:59.473 341 13209.43 522.54 56874.69 88888.00 2010-12-07 23:32:00.473 341 13209.56 523.28 56873.71 88888.00 2010-12-07 23:32:01.473 341 13209.56 522.91 56873.71 88888.00 2010-12-07 23:32:02.473 341 13209.56 522.66 56874.32 88888.00 2010-12-07 23:32:03.473 341 13209.04 523.03 56873.71 88888.00 2010-12-07 23:32:04.473 341 13209.56 523.28 56873.59 88888.00 2010-12-07 23:32:05.473 341 13209.69 522.54 56873.71 88888.00 2010-12-07 23:32:06.473 341 13209.30 523.65 56873.59 88888.00 2010-12-07 23:32:07.473 341 13209.04 523.28 56874.08 88888.00 2010-12-07 23:32:08.473 341 13209.69 524.15 56874.20 88888.00 2010-12-07 23:32:09.473 341 13210.21 523.16 56874.08 88888.00 2010-12-07 23:32:10.473 341 13209.82 523.28 56873.84 88888.00 2010-12-07 23:32:11.473 341 13209.82 523.41 56873.47 88888.00 2010-12-07 23:32:12.473 341 13210.34 523.03 56874.32 88888.00 2010-12-07 23:32:13.473 341 13209.69 523.28 56874.45 88888.00 2010-12-07 23:32:14.473 341 13210.21 523.16 56874.20 88888.00 2010-12-07 23:32:15.473 341 13209.69 523.41 56874.08 88888.00 2010-12-07 23:32:16.473 341 13210.73 523.41 56874.45 88888.00 2010-12-07 23:32:17.473 341 13210.99 523.16 56874.81 88888.00 2010-12-07 23:32:18.473 341 13210.34 522.17 56874.32 88888.00 2010-12-07 23:32:19.473 341 13210.86 522.79 56874.81 88888.00 2010-12-07 23:32:20.473 341 13210.21 522.91 56874.08 88888.00 2010-12-07 23:32:21.473 341 13211.12 522.79 56874.20 88888.00 2010-12-07 23:32:22.473 341 13210.60 522.66 56874.32 88888.00 2010-12-07 23:32:23.473 341 13210.60 523.03 56874.57 88888.00 2010-12-07 23:32:24.473 341 13210.73 522.54 56874.32 88888.00 2010-12-07 23:32:25.473 341 13210.99 522.42 56875.06 88888.00 2010-12-07 23:32:26.473 341 13210.86 522.79 56874.57 88888.00 2010-12-07 23:32:27.473 341 13210.47 522.66 56873.84 88888.00 2010-12-07 23:32:28.473 341 13210.99 522.42 56874.08 88888.00 2010-12-07 23:32:29.473 341 13210.86 523.41 56874.45 88888.00 2010-12-07 23:32:30.473 341 13211.12 522.54 56874.45 88888.00 2010-12-07 23:32:31.473 341 13210.86 522.91 56874.69 88888.00 2010-12-07 23:32:32.473 341 13211.25 522.66 56875.18 88888.00 2010-12-07 23:32:33.473 341 13210.86 523.78 56874.69 88888.00 2010-12-07 23:32:34.473 341 13210.60 523.16 56875.06 88888.00 2010-12-07 23:32:35.473 341 13210.47 523.78 56875.06 88888.00 2010-12-07 23:32:36.473 341 13210.99 523.28 56875.30 88888.00 2010-12-07 23:32:37.473 341 13211.12 523.41 56874.45 88888.00 2010-12-07 23:32:38.473 341 13210.73 523.41 56874.93 88888.00 2010-12-07 23:32:39.473 341 13210.99 523.65 56874.81 88888.00 2010-12-07 23:32:40.473 341 13210.86 523.65 56874.57 88888.00 2010-12-07 23:32:41.473 341 13210.99 523.03 56875.06 88888.00 2010-12-07 23:32:42.473 341 13211.25 523.16 56875.30 88888.00 2010-12-07 23:32:43.473 341 13210.73 523.53 56874.81 88888.00 2010-12-07 23:32:44.473 341 13211.12 523.41 56875.18 88888.00 2010-12-07 23:32:45.473 341 13211.12 523.03 56874.81 88888.00 2010-12-07 23:32:46.473 341 13210.60 523.03 56875.06 88888.00 2010-12-07 23:32:47.473 341 13211.77 524.27 56875.18 88888.00 2010-12-07 23:32:48.473 341 13210.86 523.03 56875.67 88888.00 2010-12-07 23:32:49.473 341 13210.86 523.78 56875.06 88888.00 2010-12-07 23:32:50.473 341 13210.21 523.16 56875.18 88888.00 2010-12-07 23:32:51.473 341 13210.73 523.65 56874.93 88888.00 2010-12-07 23:32:52.473 341 13210.60 523.53 56874.45 88888.00 2010-12-07 23:32:53.473 341 13210.21 522.79 56875.18 88888.00 2010-12-07 23:32:54.473 341 13210.73 523.28 56875.30 88888.00 2010-12-07 23:32:55.473 341 13210.47 522.54 56875.43 88888.00 2010-12-07 23:32:56.473 341 13210.99 523.16 56875.18 88888.00 2010-12-07 23:32:57.473 341 13211.25 522.91 56875.18 88888.00 2010-12-07 23:32:58.473 341 13210.60 523.28 56875.43 88888.00 2010-12-07 23:32:59.473 341 13209.95 522.54 56875.55 88888.00 2010-12-07 23:33:00.473 341 13210.21 523.16 56875.06 88888.00 2010-12-07 23:33:01.473 341 13209.95 522.54 56875.79 88888.00 2010-12-07 23:33:02.473 341 13210.47 522.54 56875.30 88888.00 2010-12-07 23:33:03.473 341 13210.08 522.79 56875.55 88888.00 2010-12-07 23:33:04.473 341 13210.34 522.29 56875.30 88888.00 2010-12-07 23:33:05.473 341 13209.82 522.54 56874.20 88888.00 2010-12-07 23:33:06.473 341 13210.47 522.79 56875.30 88888.00 2010-12-07 23:33:07.473 341 13210.60 523.28 56875.06 88888.00 2010-12-07 23:33:08.473 341 13210.34 522.91 56875.91 88888.00 2010-12-07 23:33:09.473 341 13210.99 522.79 56875.06 88888.00 2010-12-07 23:33:10.473 341 13209.69 522.79 56875.67 88888.00 2010-12-07 23:33:11.473 341 13210.34 523.41 56874.32 88888.00 2010-12-07 23:33:12.473 341 13210.21 522.91 56875.18 88888.00 2010-12-07 23:33:13.473 341 13210.21 522.91 56874.93 88888.00 2010-12-07 23:33:14.473 341 13210.08 523.16 56874.69 88888.00 2010-12-07 23:33:15.473 341 13209.43 522.66 56875.55 88888.00 2010-12-07 23:33:16.473 341 13209.82 522.66 56875.18 88888.00 2010-12-07 23:33:17.473 341 13210.73 522.17 56875.18 88888.00 2010-12-07 23:33:18.473 341 13211.12 522.42 56875.30 88888.00 2010-12-07 23:33:19.473 341 13209.95 522.42 56874.57 88888.00 2010-12-07 23:33:20.473 341 13210.47 521.80 56875.30 88888.00 2010-12-07 23:33:21.473 341 13210.60 522.04 56874.32 88888.00 2010-12-07 23:33:22.473 341 13209.69 522.29 56875.18 88888.00 2010-12-07 23:33:23.473 341 13209.95 522.04 56874.32 88888.00 2010-12-07 23:33:24.473 341 13210.21 522.04 56875.06 88888.00 2010-12-07 23:33:25.473 341 13209.43 522.54 56874.69 88888.00 2010-12-07 23:33:26.473 341 13210.73 522.54 56875.18 88888.00 2010-12-07 23:33:27.473 341 13210.08 522.54 56874.69 88888.00 2010-12-07 23:33:28.473 341 13209.95 522.54 56874.69 88888.00 2010-12-07 23:33:29.473 341 13209.95 522.42 56874.45 88888.00 2010-12-07 23:33:30.473 341 13209.43 522.42 56874.20 88888.00 2010-12-07 23:33:31.473 341 13209.69 522.54 56875.55 88888.00 2010-12-07 23:33:32.473 341 13209.82 522.42 56875.30 88888.00 2010-12-07 23:33:33.473 341 13209.95 521.80 56874.57 88888.00 2010-12-07 23:33:34.473 341 13210.60 522.66 56875.06 88888.00 2010-12-07 23:33:35.473 341 13209.69 522.79 56874.69 88888.00 2010-12-07 23:33:36.473 341 13209.69 522.79 56875.18 88888.00 2010-12-07 23:33:37.473 341 13210.60 523.16 56874.57 88888.00 2010-12-07 23:33:38.473 341 13209.69 522.42 56875.30 88888.00 2010-12-07 23:33:39.473 341 13209.17 522.66 56875.79 88888.00 2010-12-07 23:33:40.473 341 13210.08 522.42 56875.18 88888.00 2010-12-07 23:33:41.473 341 13209.69 522.91 56875.55 88888.00 2010-12-07 23:33:42.473 341 13209.17 522.54 56874.81 88888.00 2010-12-07 23:33:43.473 341 13209.30 522.42 56875.06 88888.00 2010-12-07 23:33:44.473 341 13208.91 522.54 56874.69 88888.00 2010-12-07 23:33:45.473 341 13209.43 522.04 56875.06 88888.00 2010-12-07 23:33:46.473 341 13209.43 522.17 56875.18 88888.00 2010-12-07 23:33:47.473 341 13209.30 522.04 56875.06 88888.00 2010-12-07 23:33:48.473 341 13209.17 522.17 56875.18 88888.00 2010-12-07 23:33:49.473 341 13208.52 521.80 56875.18 88888.00 2010-12-07 23:33:50.473 341 13208.78 521.80 56874.93 88888.00 2010-12-07 23:33:51.473 341 13209.17 522.17 56874.81 88888.00 2010-12-07 23:33:52.473 341 13209.43 522.79 56874.93 88888.00 2010-12-07 23:33:53.473 341 13209.04 522.42 56874.20 88888.00 2010-12-07 23:33:54.473 341 13209.30 522.29 56874.81 88888.00 2010-12-07 23:33:55.473 341 13209.30 522.29 56875.18 88888.00 2010-12-07 23:33:56.473 341 13208.26 522.66 56874.81 88888.00 2010-12-07 23:33:57.473 341 13209.17 521.05 56874.93 88888.00 2010-12-07 23:33:58.473 341 13208.39 522.54 56874.81 88888.00 2010-12-07 23:33:59.473 341 13208.78 522.17 56875.06 88888.00 2010-12-07 23:34:00.473 341 13208.78 522.54 56875.67 88888.00 2010-12-07 23:34:01.473 341 13208.78 522.91 56874.32 88888.00 2010-12-07 23:34:02.473 341 13208.78 522.54 56875.43 88888.00 2010-12-07 23:34:03.473 341 13209.95 522.29 56874.45 88888.00 2010-12-07 23:34:04.473 341 13209.30 522.29 56875.18 88888.00 2010-12-07 23:34:05.473 341 13208.39 523.03 56875.06 88888.00 2010-12-07 23:34:06.473 341 13208.78 522.54 56875.43 88888.00 2010-12-07 23:34:07.473 341 13208.65 522.29 56874.93 88888.00 2010-12-07 23:34:08.473 341 13208.52 523.28 56875.30 88888.00 2010-12-07 23:34:09.473 341 13209.04 523.53 56875.06 88888.00 2010-12-07 23:34:10.473 341 13208.78 522.54 56875.06 88888.00 2010-12-07 23:34:11.473 341 13208.52 522.66 56874.93 88888.00 2010-12-07 23:34:12.473 341 13208.00 522.42 56874.81 88888.00 2010-12-07 23:34:13.473 341 13209.17 523.03 56874.57 88888.00 2010-12-07 23:34:14.473 341 13208.00 522.54 56875.30 88888.00 2010-12-07 23:34:15.473 341 13208.26 523.16 56875.30 88888.00 2010-12-07 23:34:16.473 341 13207.74 522.42 56875.79 88888.00 2010-12-07 23:34:17.473 341 13207.61 522.04 56874.81 88888.00 2010-12-07 23:34:18.473 341 13207.48 522.66 56874.93 88888.00 2010-12-07 23:34:19.473 341 13208.13 522.29 56874.81 88888.00 2010-12-07 23:34:20.473 341 13207.35 521.80 56875.43 88888.00 2010-12-07 23:34:21.473 341 13207.48 521.92 56875.55 88888.00 2010-12-07 23:34:22.473 341 13208.52 521.80 56874.93 88888.00 2010-12-07 23:34:23.473 341 13208.52 522.29 56875.30 88888.00 2010-12-07 23:34:24.473 341 13208.78 521.42 56874.57 88888.00 2010-12-07 23:34:25.473 341 13208.00 521.67 56875.30 88888.00 2010-12-07 23:34:26.473 341 13207.48 522.04 56874.69 88888.00 2010-12-07 23:34:27.473 341 13207.35 522.29 56875.55 88888.00 2010-12-07 23:34:28.473 341 13207.61 522.66 56875.43 88888.00 2010-12-07 23:34:29.473 341 13208.00 522.91 56874.93 88888.00 2010-12-07 23:34:30.473 341 13207.35 522.17 56874.69 88888.00 2010-12-07 23:34:31.473 341 13207.61 521.92 56875.06 88888.00 2010-12-07 23:34:32.473 341 13208.00 522.79 56874.81 88888.00 2010-12-07 23:34:33.473 341 13207.74 522.42 56875.30 88888.00 2010-12-07 23:34:34.473 341 13207.22 522.42 56875.18 88888.00 2010-12-07 23:34:35.473 341 13207.74 523.03 56874.81 88888.00 2010-12-07 23:34:36.473 341 13208.00 522.66 56874.81 88888.00 2010-12-07 23:34:37.473 341 13207.35 522.42 56874.32 88888.00 2010-12-07 23:34:38.473 341 13208.65 522.54 56874.69 88888.00 2010-12-07 23:34:39.473 341 13207.35 522.66 56875.18 88888.00 2010-12-07 23:34:40.473 341 13207.61 522.54 56875.30 88888.00 2010-12-07 23:34:41.473 341 13208.00 522.66 56874.93 88888.00 2010-12-07 23:34:42.473 341 13207.09 522.04 56875.18 88888.00 2010-12-07 23:34:43.473 341 13207.61 522.04 56874.69 88888.00 2010-12-07 23:34:44.473 341 13207.48 521.67 56875.18 88888.00 2010-12-07 23:34:45.473 341 13207.35 522.42 56875.18 88888.00 2010-12-07 23:34:46.473 341 13206.70 521.42 56874.93 88888.00 2010-12-07 23:34:47.473 341 13207.48 521.42 56875.55 88888.00 2010-12-07 23:34:48.473 341 13207.09 521.67 56875.43 88888.00 2010-12-07 23:34:49.473 341 13206.57 521.18 56875.67 88888.00 2010-12-07 23:34:50.473 341 13206.83 521.42 56874.57 88888.00 2010-12-07 23:34:51.473 341 13206.57 521.18 56875.30 88888.00 2010-12-07 23:34:52.473 341 13206.96 521.05 56875.67 88888.00 2010-12-07 23:34:53.473 341 13206.05 521.05 56875.06 88888.00 2010-12-07 23:34:54.473 341 13206.44 521.18 56875.30 88888.00 2010-12-07 23:34:55.473 341 13206.57 520.56 56874.93 88888.00 2010-12-07 23:34:56.473 341 13206.31 521.42 56875.06 88888.00 2010-12-07 23:34:57.473 341 13205.92 521.18 56875.30 88888.00 2010-12-07 23:34:58.473 341 13206.44 521.55 56875.18 88888.00 2010-12-07 23:34:59.473 341 13206.57 521.30 56875.55 88888.00 2010-12-07 23:35:00.473 341 13206.57 521.67 56874.20 88888.00 2010-12-07 23:35:01.473 341 13206.18 521.92 56874.81 88888.00 2010-12-07 23:35:02.473 341 13207.09 521.67 56874.69 88888.00 2010-12-07 23:35:03.473 341 13206.70 521.18 56874.81 88888.00 2010-12-07 23:35:04.473 341 13206.31 521.80 56874.81 88888.00 2010-12-07 23:35:05.473 341 13206.18 521.55 56875.18 88888.00 2010-12-07 23:35:06.473 341 13204.88 521.30 56875.18 88888.00 2010-12-07 23:35:07.473 341 13206.57 521.42 56874.57 88888.00 2010-12-07 23:35:08.473 341 13206.05 521.92 56874.69 88888.00 2010-12-07 23:35:09.473 341 13206.05 521.92 56874.81 88888.00 2010-12-07 23:35:10.473 341 13206.31 521.67 56874.69 88888.00 2010-12-07 23:35:11.473 341 13206.05 521.80 56874.69 88888.00 2010-12-07 23:35:12.473 341 13205.92 520.56 56874.81 88888.00 2010-12-07 23:35:13.473 341 13206.05 521.42 56875.06 88888.00 2010-12-07 23:35:14.473 341 13206.18 521.05 56875.06 88888.00 2010-12-07 23:35:15.473 341 13205.92 522.17 56874.93 88888.00 2010-12-07 23:35:16.473 341 13205.66 521.42 56874.81 88888.00 2010-12-07 23:35:17.473 341 13206.57 521.80 56874.93 88888.00 2010-12-07 23:35:18.473 341 13206.57 521.18 56875.06 88888.00 2010-12-07 23:35:19.473 341 13206.31 521.18 56874.81 88888.00 2010-12-07 23:35:20.473 341 13206.05 521.92 56874.57 88888.00 2010-12-07 23:35:21.473 341 13205.92 521.42 56875.30 88888.00 2010-12-07 23:35:22.473 341 13206.05 521.67 56874.93 88888.00 2010-12-07 23:35:23.473 341 13206.83 521.55 56875.30 88888.00 2010-12-07 23:35:24.473 341 13206.18 521.18 56875.30 88888.00 2010-12-07 23:35:25.473 341 13205.92 521.30 56874.81 88888.00 2010-12-07 23:35:26.473 341 13206.05 520.93 56875.06 88888.00 2010-12-07 23:35:27.473 341 13206.70 521.55 56874.81 88888.00 2010-12-07 23:35:28.473 341 13205.79 521.18 56876.04 88888.00 2010-12-07 23:35:29.473 341 13205.53 520.93 56875.06 88888.00 2010-12-07 23:35:30.473 341 13205.79 521.18 56875.06 88888.00 2010-12-07 23:35:31.473 341 13205.92 521.05 56874.69 88888.00 2010-12-07 23:35:32.473 341 13206.18 520.56 56874.45 88888.00 2010-12-07 23:35:33.473 341 13206.31 520.56 56874.32 88888.00 2010-12-07 23:35:34.473 341 13206.05 520.81 56874.57 88888.00 2010-12-07 23:35:35.473 341 13205.66 521.18 56873.96 88888.00 2010-12-07 23:35:36.473 341 13206.31 521.05 56874.32 88888.00 2010-12-07 23:35:37.473 341 13205.92 521.67 56874.57 88888.00 2010-12-07 23:35:38.473 341 13206.31 521.67 56874.57 88888.00 2010-12-07 23:35:39.473 341 13206.31 521.55 56874.57 88888.00 2010-12-07 23:35:40.473 341 13206.83 521.80 56874.32 88888.00 2010-12-07 23:35:41.473 341 13206.44 520.81 56874.93 88888.00 2010-12-07 23:35:42.473 341 13206.57 520.68 56874.93 88888.00 2010-12-07 23:35:43.473 341 13206.18 521.42 56874.45 88888.00 2010-12-07 23:35:44.473 341 13207.35 521.42 56874.93 88888.00 2010-12-07 23:35:45.473 341 13206.96 520.93 56874.93 88888.00 2010-12-07 23:35:46.473 341 13206.70 520.56 56875.30 88888.00 2010-12-07 23:35:47.473 341 13207.22 520.56 56874.69 88888.00 2010-12-07 23:35:48.473 341 13206.83 521.55 56874.69 88888.00 2010-12-07 23:35:49.473 341 13207.61 521.30 56874.93 88888.00 2010-12-07 23:35:50.473 341 13207.22 521.18 56874.32 88888.00 2010-12-07 23:35:51.473 341 13207.61 520.31 56874.20 88888.00 2010-12-07 23:35:52.473 341 13208.00 520.31 56874.69 88888.00 2010-12-07 23:35:53.473 341 13207.61 520.31 56875.30 88888.00 2010-12-07 23:35:54.473 341 13207.22 520.68 56874.57 88888.00 2010-12-07 23:35:55.473 341 13206.83 521.05 56875.06 88888.00 2010-12-07 23:35:56.473 341 13207.48 520.93 56874.57 88888.00 2010-12-07 23:35:57.473 341 13206.70 520.68 56874.69 88888.00 2010-12-07 23:35:58.473 341 13207.09 520.68 56874.45 88888.00 2010-12-07 23:35:59.473 341 13206.83 521.18 56874.81 88888.00 2010-12-07 23:36:00.473 341 13207.48 521.05 56875.18 88888.00 2010-12-07 23:36:01.473 341 13206.18 521.05 56874.93 88888.00 2010-12-07 23:36:02.473 341 13206.83 520.93 56875.30 88888.00 2010-12-07 23:36:03.473 341 13206.70 521.05 56875.18 88888.00 2010-12-07 23:36:04.473 341 13207.22 521.05 56875.43 88888.00 2010-12-07 23:36:05.473 341 13206.31 520.68 56874.93 88888.00 2010-12-07 23:36:06.473 341 13206.83 520.68 56875.55 88888.00 2010-12-07 23:36:07.473 341 13206.83 520.68 56874.93 88888.00 2010-12-07 23:36:08.473 341 13207.22 520.31 56875.55 88888.00 2010-12-07 23:36:09.473 341 13207.61 520.31 56875.30 88888.00 2010-12-07 23:36:10.473 341 13207.09 520.31 56875.67 88888.00 2010-12-07 23:36:11.473 341 13207.48 519.94 56874.81 88888.00 2010-12-07 23:36:12.473 341 13207.22 521.30 56875.30 88888.00 2010-12-07 23:36:13.473 341 13207.61 520.56 56874.93 88888.00 2010-12-07 23:36:14.473 341 13207.35 520.19 56875.06 88888.00 2010-12-07 23:36:15.473 341 13207.48 520.43 56875.55 88888.00 2010-12-07 23:36:16.473 341 13207.74 520.68 56875.30 88888.00 2010-12-07 23:36:17.473 341 13207.74 520.93 56874.93 88888.00 2010-12-07 23:36:18.473 341 13208.13 520.81 56874.57 88888.00 2010-12-07 23:36:19.473 341 13207.61 521.05 56874.81 88888.00 2010-12-07 23:36:20.473 341 13208.13 520.81 56875.30 88888.00 2010-12-07 23:36:21.473 341 13208.00 521.18 56874.81 88888.00 2010-12-07 23:36:22.473 341 13207.87 521.18 56874.93 88888.00 2010-12-07 23:36:23.473 341 13207.22 520.31 56874.93 88888.00 2010-12-07 23:36:24.473 341 13207.74 520.81 56875.06 88888.00 2010-12-07 23:36:25.473 341 13208.52 521.18 56875.30 88888.00 2010-12-07 23:36:26.473 341 13208.26 520.81 56875.55 88888.00 2010-12-07 23:36:27.473 341 13207.87 521.18 56875.06 88888.00 2010-12-07 23:36:28.473 341 13208.52 520.81 56875.55 88888.00 2010-12-07 23:36:29.473 341 13207.87 521.55 56874.81 88888.00 2010-12-07 23:36:30.473 341 13208.00 521.30 56875.30 88888.00 2010-12-07 23:36:31.473 341 13208.00 520.56 56874.81 88888.00 2010-12-07 23:36:32.473 341 13207.61 520.56 56875.79 88888.00 2010-12-07 23:36:33.473 341 13208.52 520.93 56875.06 88888.00 2010-12-07 23:36:34.473 341 13208.00 521.18 56875.43 88888.00 2010-12-07 23:36:35.473 341 13208.39 520.43 56875.18 88888.00 2010-12-07 23:36:36.473 341 13208.00 521.42 56874.57 88888.00 2010-12-07 23:36:37.473 341 13207.61 521.05 56875.43 88888.00 2010-12-07 23:36:38.473 341 13207.74 519.81 56875.55 88888.00 2010-12-07 23:36:39.473 341 13207.74 520.06 56875.30 88888.00 2010-12-07 23:36:40.473 341 13207.61 520.93 56875.30 88888.00 2010-12-07 23:36:41.473 341 13207.87 520.06 56875.06 88888.00 2010-12-07 23:36:42.473 341 13208.00 520.06 56875.43 88888.00 2010-12-07 23:36:43.473 341 13207.35 520.31 56875.18 88888.00 2010-12-07 23:36:44.473 341 13207.35 520.19 56875.43 88888.00 2010-12-07 23:36:45.473 341 13207.35 520.81 56875.18 88888.00 2010-12-07 23:36:46.473 341 13208.00 520.19 56874.93 88888.00 2010-12-07 23:36:47.473 341 13207.48 520.56 56875.30 88888.00 2010-12-07 23:36:48.473 341 13208.26 520.81 56874.93 88888.00 2010-12-07 23:36:49.473 341 13208.39 520.93 56874.81 88888.00 2010-12-07 23:36:50.473 341 13208.00 520.56 56874.81 88888.00 2010-12-07 23:36:51.473 341 13207.61 520.56 56874.69 88888.00 2010-12-07 23:36:52.473 341 13207.61 520.19 56874.69 88888.00 2010-12-07 23:36:53.473 341 13208.13 520.56 56874.57 88888.00 2010-12-07 23:36:54.473 341 13208.13 520.19 56875.18 88888.00 2010-12-07 23:36:55.473 341 13208.00 520.06 56875.43 88888.00 2010-12-07 23:36:56.473 341 13207.48 520.56 56875.06 88888.00 2010-12-07 23:36:57.473 341 13207.22 520.06 56875.43 88888.00 2010-12-07 23:36:58.473 341 13207.87 520.68 56875.30 88888.00 2010-12-07 23:36:59.473 341 13207.48 519.94 56874.57 88888.00 2010-12-07 23:37:00.473 341 13208.13 520.19 56875.30 88888.00 2010-12-07 23:37:01.473 341 13208.26 519.94 56875.18 88888.00 2010-12-07 23:37:02.473 341 13207.48 520.06 56874.93 88888.00 2010-12-07 23:37:03.473 341 13206.96 519.57 56875.30 88888.00 2010-12-07 23:37:04.473 341 13208.13 520.43 56874.93 88888.00 2010-12-07 23:37:05.473 341 13206.96 519.94 56875.06 88888.00 2010-12-07 23:37:06.473 341 13208.13 520.06 56874.93 88888.00 2010-12-07 23:37:07.473 341 13208.00 519.81 56875.43 88888.00 2010-12-07 23:37:08.473 341 13207.48 519.81 56875.06 88888.00 2010-12-07 23:37:09.473 341 13207.09 520.06 56874.45 88888.00 2010-12-07 23:37:10.473 341 13207.61 519.81 56875.06 88888.00 2010-12-07 23:37:11.473 341 13208.00 519.69 56875.55 88888.00 2010-12-07 23:37:12.473 341 13206.96 520.19 56875.18 88888.00 2010-12-07 23:37:13.473 341 13207.48 519.81 56875.30 88888.00 2010-12-07 23:37:14.473 341 13207.48 519.57 56875.30 88888.00 2010-12-07 23:37:15.473 341 13206.70 519.69 56874.32 88888.00 2010-12-07 23:37:16.473 341 13207.22 520.06 56874.69 88888.00 2010-12-07 23:37:17.473 341 13207.35 520.06 56874.81 88888.00 2010-12-07 23:37:18.473 341 13209.04 519.81 56875.18 88888.00 2010-12-07 23:37:19.473 341 13207.61 519.69 56875.30 88888.00 2010-12-07 23:37:20.473 341 13207.61 520.43 56875.06 88888.00 2010-12-07 23:37:21.473 341 13208.39 520.31 56874.93 88888.00 2010-12-07 23:37:22.473 341 13208.13 520.19 56875.30 88888.00 2010-12-07 23:37:23.473 341 13208.52 520.43 56875.55 88888.00 2010-12-07 23:37:24.473 341 13208.00 520.43 56875.55 88888.00 2010-12-07 23:37:25.473 341 13208.00 520.19 56875.43 88888.00 2010-12-07 23:37:26.473 341 13208.78 519.57 56875.43 88888.00 2010-12-07 23:37:27.473 341 13208.65 520.43 56874.69 88888.00 2010-12-07 23:37:28.473 341 13207.87 519.44 56875.06 88888.00 2010-12-07 23:37:29.473 341 13208.26 520.56 56875.18 88888.00 2010-12-07 23:37:30.473 341 13208.39 520.56 56874.81 88888.00 2010-12-07 23:37:31.473 341 13208.52 519.94 56875.18 88888.00 2010-12-07 23:37:32.473 341 13207.87 520.06 56874.81 88888.00 2010-12-07 23:37:33.473 341 13208.26 520.19 56875.30 88888.00 2010-12-07 23:37:34.473 341 13208.13 519.94 56874.69 88888.00 2010-12-07 23:37:35.473 341 13208.13 520.31 56875.18 88888.00 2010-12-07 23:37:36.473 341 13208.65 519.32 56874.93 88888.00 2010-12-07 23:37:37.473 341 13208.78 519.94 56875.30 88888.00 2010-12-07 23:37:38.473 341 13208.78 520.31 56875.06 88888.00 2010-12-07 23:37:39.473 341 13208.52 519.81 56875.18 88888.00 2010-12-07 23:37:40.473 341 13208.52 519.57 56875.18 88888.00 2010-12-07 23:37:41.473 341 13208.13 520.06 56874.81 88888.00 2010-12-07 23:37:42.473 341 13207.61 519.69 56874.81 88888.00 2010-12-07 23:37:43.473 341 13208.00 519.94 56874.69 88888.00 2010-12-07 23:37:44.473 341 13208.78 519.57 56875.43 88888.00 2010-12-07 23:37:45.473 341 13208.00 520.19 56874.45 88888.00 2010-12-07 23:37:46.473 341 13208.00 520.31 56874.81 88888.00 2010-12-07 23:37:47.473 341 13207.74 519.81 56874.93 88888.00 2010-12-07 23:37:48.473 341 13207.74 520.06 56875.55 88888.00 2010-12-07 23:37:49.473 341 13207.87 520.56 56875.18 88888.00 2010-12-07 23:37:50.473 341 13207.87 520.43 56874.69 88888.00 2010-12-07 23:37:51.473 341 13208.13 519.44 56874.81 88888.00 2010-12-07 23:37:52.473 341 13207.09 520.43 56875.06 88888.00 2010-12-07 23:37:53.473 341 13208.91 519.69 56874.57 88888.00 2010-12-07 23:37:54.473 341 13208.13 519.94 56875.55 88888.00 2010-12-07 23:37:55.473 341 13208.39 520.43 56875.18 88888.00 2010-12-07 23:37:56.473 341 13208.78 519.69 56875.06 88888.00 2010-12-07 23:37:57.473 341 13208.65 520.43 56875.30 88888.00 2010-12-07 23:37:58.473 341 13207.61 519.81 56875.06 88888.00 2010-12-07 23:37:59.473 341 13208.13 519.44 56874.57 88888.00 2010-12-07 23:38:00.473 341 13207.87 519.57 56875.55 88888.00 2010-12-07 23:38:01.473 341 13208.39 519.07 56875.79 88888.00 2010-12-07 23:38:02.473 341 13208.00 519.44 56874.81 88888.00 2010-12-07 23:38:03.473 341 13208.00 519.81 56874.93 88888.00 2010-12-07 23:38:04.473 341 13208.13 519.57 56875.06 88888.00 2010-12-07 23:38:05.473 341 13207.74 518.82 56875.18 88888.00 2010-12-07 23:38:06.473 341 13207.74 519.20 56875.55 88888.00 2010-12-07 23:38:07.473 341 13207.87 518.82 56874.93 88888.00 2010-12-07 23:38:08.473 341 13207.87 519.57 56874.93 88888.00 2010-12-07 23:38:09.473 341 13207.48 519.07 56874.81 88888.00 2010-12-07 23:38:10.473 341 13208.52 519.69 56875.30 88888.00 2010-12-07 23:38:11.473 341 13208.52 519.20 56874.93 88888.00 2010-12-07 23:38:12.473 341 13207.87 518.95 56874.93 88888.00 2010-12-07 23:38:13.473 341 13207.48 519.57 56875.30 88888.00 2010-12-07 23:38:14.473 341 13207.61 519.57 56874.81 88888.00 2010-12-07 23:38:15.473 341 13208.00 520.06 56875.06 88888.00 2010-12-07 23:38:16.473 341 13208.13 519.44 56875.30 88888.00 2010-12-07 23:38:17.473 341 13207.74 518.82 56874.81 88888.00 2010-12-07 23:38:18.473 341 13208.26 519.57 56874.81 88888.00 2010-12-07 23:38:19.473 341 13208.26 519.81 56875.18 88888.00 2010-12-07 23:38:20.473 341 13208.65 519.81 56875.30 88888.00 2010-12-07 23:38:21.473 341 13208.00 519.94 56875.18 88888.00 2010-12-07 23:38:22.473 341 13207.74 519.20 56874.81 88888.00 2010-12-07 23:38:23.473 341 13208.00 519.07 56875.79 88888.00 2010-12-07 23:38:24.473 341 13208.26 519.57 56874.32 88888.00 2010-12-07 23:38:25.473 341 13206.83 519.44 56875.30 88888.00 2010-12-07 23:38:26.473 341 13208.26 519.20 56875.55 88888.00 2010-12-07 23:38:27.473 341 13208.39 519.69 56874.93 88888.00 2010-12-07 23:38:28.473 341 13207.61 519.57 56874.93 88888.00 2010-12-07 23:38:29.473 341 13208.13 519.20 56874.81 88888.00 2010-12-07 23:38:30.473 341 13208.13 519.81 56875.43 88888.00 2010-12-07 23:38:31.473 341 13208.00 519.44 56875.06 88888.00 2010-12-07 23:38:32.473 341 13207.87 519.07 56875.30 88888.00 2010-12-07 23:38:33.473 341 13207.09 518.95 56874.57 88888.00 2010-12-07 23:38:34.473 341 13208.39 519.57 56875.18 88888.00 2010-12-07 23:38:35.473 341 13206.70 519.44 56875.18 88888.00 2010-12-07 23:38:36.473 341 13207.22 519.57 56875.43 88888.00 2010-12-07 23:38:37.473 341 13208.13 519.07 56874.93 88888.00 2010-12-07 23:38:38.473 341 13207.87 518.82 56874.57 88888.00 2010-12-07 23:38:39.473 341 13207.74 519.69 56874.81 88888.00 2010-12-07 23:38:40.473 341 13207.74 519.20 56874.32 88888.00 2010-12-07 23:38:41.473 341 13207.35 518.33 56874.69 88888.00 2010-12-07 23:38:42.473 341 13207.22 518.45 56875.06 88888.00 2010-12-07 23:38:43.473 341 13207.48 518.58 56874.57 88888.00 2010-12-07 23:38:44.473 341 13207.35 517.96 56874.57 88888.00 2010-12-07 23:38:45.473 341 13206.83 518.45 56874.93 88888.00 2010-12-07 23:38:46.473 341 13206.31 518.70 56874.57 88888.00 2010-12-07 23:38:47.473 341 13207.35 519.07 56874.57 88888.00 2010-12-07 23:38:48.473 341 13206.70 518.33 56875.18 88888.00 2010-12-07 23:38:49.473 341 13206.70 518.20 56874.57 88888.00 2010-12-07 23:38:50.473 341 13207.22 519.57 56874.45 88888.00 2010-12-07 23:38:51.473 341 13206.83 519.57 56874.93 88888.00 2010-12-07 23:38:52.473 341 13207.22 519.32 56875.30 88888.00 2010-12-07 23:38:53.473 341 13206.96 519.07 56874.57 88888.00 2010-12-07 23:38:54.473 341 13207.61 519.32 56874.57 88888.00 2010-12-07 23:38:55.473 341 13206.70 520.06 56874.81 88888.00 2010-12-07 23:38:56.473 341 13206.18 518.58 56875.18 88888.00 2010-12-07 23:38:57.473 341 13206.44 518.95 56874.81 88888.00 2010-12-07 23:38:58.473 341 13206.18 519.57 56874.69 88888.00 2010-12-07 23:38:59.473 341 13205.40 518.95 56874.32 88888.00 2010-12-07 23:39:00.473 341 13205.92 518.70 56874.20 88888.00 2010-12-07 23:39:01.473 341 13205.27 518.20 56875.06 88888.00 2010-12-07 23:39:02.473 341 13205.92 518.45 56874.81 88888.00 2010-12-07 23:39:03.473 341 13205.01 518.58 56874.93 88888.00 2010-12-07 23:39:04.473 341 13205.92 518.20 56875.06 88888.00 2010-12-07 23:39:05.473 341 13204.88 518.45 56874.57 88888.00 2010-12-07 23:39:06.473 341 13205.14 518.20 56874.45 88888.00 2010-12-07 23:39:07.473 341 13205.01 518.08 56874.32 88888.00 2010-12-07 23:39:08.473 341 13205.66 517.71 56874.45 88888.00 2010-12-07 23:39:09.473 341 13205.27 518.08 56874.45 88888.00 2010-12-07 23:39:10.473 341 13204.88 518.08 56874.45 88888.00 2010-12-07 23:39:11.473 341 13205.79 517.46 56874.20 88888.00 2010-12-07 23:39:12.473 341 13204.88 517.83 56874.69 88888.00 2010-12-07 23:39:13.473 341 13203.71 517.96 56874.45 88888.00 2010-12-07 23:39:14.473 341 13205.40 518.20 56874.81 88888.00 2010-12-07 23:39:15.473 341 13204.75 517.83 56874.08 88888.00 2010-12-07 23:39:16.473 341 13204.49 517.71 56873.71 88888.00 2010-12-07 23:39:17.473 341 13205.14 518.45 56874.32 88888.00 2010-12-07 23:39:18.473 341 13205.40 518.08 56874.08 88888.00 2010-12-07 23:39:19.473 341 13205.27 518.08 56874.20 88888.00 2010-12-07 23:39:20.473 341 13204.62 517.96 56874.45 88888.00 2010-12-07 23:39:21.473 341 13204.75 518.33 56874.45 88888.00 2010-12-07 23:39:22.473 341 13204.62 518.33 56874.57 88888.00 2010-12-07 23:39:23.473 341 13204.36 517.59 56874.32 88888.00 2010-12-07 23:39:24.473 341 13205.14 517.83 56874.08 88888.00 2010-12-07 23:39:25.473 341 13204.88 518.20 56874.08 88888.00 2010-12-07 23:39:26.473 341 13205.01 518.08 56873.47 88888.00 2010-12-07 23:39:27.473 341 13204.36 518.33 56874.20 88888.00 2010-12-07 23:39:28.473 341 13204.88 518.08 56874.20 88888.00 2010-12-07 23:39:29.473 341 13203.71 517.46 56874.08 88888.00 2010-12-07 23:39:30.473 341 13204.62 517.46 56873.84 88888.00 2010-12-07 23:39:31.473 341 13204.75 518.08 56874.08 88888.00 2010-12-07 23:39:32.473 341 13204.36 518.08 56874.57 88888.00 2010-12-07 23:39:33.473 341 13203.45 517.96 56873.71 88888.00 2010-12-07 23:39:34.473 341 13204.10 518.20 56874.32 88888.00 2010-12-07 23:39:35.473 341 13204.10 517.59 56873.71 88888.00 2010-12-07 23:39:36.473 341 13203.71 518.33 56874.32 88888.00 2010-12-07 23:39:37.473 341 13202.80 518.20 56874.08 88888.00 2010-12-07 23:39:38.473 341 13203.45 518.33 56873.22 88888.00 2010-12-07 23:39:39.473 341 13203.71 518.20 56874.08 88888.00 2010-12-07 23:39:40.473 341 13203.19 517.46 56873.96 88888.00 2010-12-07 23:39:41.473 341 13203.32 518.20 56873.96 88888.00 2010-12-07 23:39:42.473 341 13203.06 517.34 56873.84 88888.00 2010-12-07 23:39:43.473 341 13203.32 518.08 56873.96 88888.00 2010-12-07 23:39:44.473 341 13202.93 517.59 56874.08 88888.00 2010-12-07 23:39:45.473 341 13203.06 518.08 56873.35 88888.00 2010-12-07 23:39:46.473 341 13202.67 518.20 56873.47 88888.00 2010-12-07 23:39:47.473 341 13202.80 517.71 56873.47 88888.00 2010-12-07 23:39:48.473 341 13203.32 517.59 56873.59 88888.00 2010-12-07 23:39:49.473 341 13203.06 517.34 56873.59 88888.00 2010-12-07 23:39:50.473 341 13202.67 517.34 56873.71 88888.00 2010-12-07 23:39:51.473 341 13202.93 517.21 56873.10 88888.00 2010-12-07 23:39:52.473 341 13203.06 517.34 56873.35 88888.00 2010-12-07 23:39:53.473 341 13203.32 517.71 56873.35 88888.00 2010-12-07 23:39:54.473 341 13203.45 517.71 56873.35 88888.00 2010-12-07 23:39:55.473 341 13203.19 517.09 56872.86 88888.00 2010-12-07 23:39:56.473 341 13202.80 517.09 56873.47 88888.00 2010-12-07 23:39:57.473 341 13202.67 517.46 56873.35 88888.00 2010-12-07 23:39:58.473 341 13202.54 517.83 56873.10 88888.00 2010-12-07 23:39:59.473 341 13202.67 517.59 56874.08 88888.00 2010-12-07 23:40:00.473 341 13202.28 517.59 56873.71 88888.00 2010-12-07 23:40:01.473 341 13202.28 517.59 56874.08 88888.00 2010-12-07 23:40:02.473 341 13202.28 517.83 56873.22 88888.00 2010-12-07 23:40:03.473 341 13202.02 517.46 56873.47 88888.00 2010-12-07 23:40:04.473 341 13202.80 517.46 56873.35 88888.00 2010-12-07 23:40:05.473 341 13202.93 517.46 56873.22 88888.00 2010-12-07 23:40:06.473 341 13202.41 517.71 56874.57 88888.00 2010-12-07 23:40:07.473 341 13202.28 518.20 56873.35 88888.00 2010-12-07 23:40:08.473 341 13202.67 517.34 56873.22 88888.00 2010-12-07 23:40:09.473 341 13202.28 518.70 56873.71 88888.00 2010-12-07 23:40:10.473 341 13202.28 517.46 56873.47 88888.00 2010-12-07 23:40:11.473 341 13202.15 516.97 56873.22 88888.00 2010-12-07 23:40:12.473 341 13202.41 517.83 56873.22 88888.00 2010-12-07 23:40:13.473 341 13202.28 517.21 56873.10 88888.00 2010-12-07 23:40:14.473 341 13202.28 516.97 56873.47 88888.00 2010-12-07 23:40:15.473 341 13202.02 517.71 56872.98 88888.00 2010-12-07 23:40:16.473 341 13201.89 517.34 56872.61 88888.00 2010-12-07 23:40:17.473 341 13202.28 516.84 56872.86 88888.00 2010-12-07 23:40:18.473 341 13202.02 517.46 56873.35 88888.00 2010-12-07 23:40:19.473 341 13202.02 516.97 56873.47 88888.00 2010-12-07 23:40:20.473 341 13201.76 517.46 56872.98 88888.00 2010-12-07 23:40:21.473 341 13202.54 516.84 56872.98 88888.00 2010-12-07 23:40:22.473 341 13201.63 516.97 56873.22 88888.00 2010-12-07 23:40:23.473 341 13201.76 517.46 56873.71 88888.00 2010-12-07 23:40:24.472 341 13201.50 516.35 56873.10 88888.00 2010-12-07 23:40:25.472 341 13202.15 517.21 56873.59 88888.00 2010-12-07 23:40:26.472 341 13201.50 517.34 56872.61 88888.00 2010-12-07 23:40:27.472 341 13202.15 517.34 56872.73 88888.00 2010-12-07 23:40:28.472 341 13201.63 517.34 56873.10 88888.00 2010-12-07 23:40:29.472 341 13202.02 516.84 56873.59 88888.00 2010-12-07 23:40:30.472 341 13201.37 516.97 56872.86 88888.00 2010-12-07 23:40:31.472 341 13201.76 517.46 56873.35 88888.00 2010-12-07 23:40:32.472 341 13202.15 516.97 56872.37 88888.00 2010-12-07 23:40:33.472 341 13202.28 516.84 56872.86 88888.00 2010-12-07 23:40:34.472 341 13201.24 517.09 56873.22 88888.00 2010-12-07 23:40:35.472 341 13201.11 517.46 56873.10 88888.00 2010-12-07 23:40:36.472 341 13200.72 517.59 56873.22 88888.00 2010-12-07 23:40:37.472 341 13200.98 516.97 56873.59 88888.00 2010-12-07 23:40:38.472 341 13201.63 517.96 56873.35 88888.00 2010-12-07 23:40:39.472 341 13202.02 517.59 56873.10 88888.00 2010-12-07 23:40:40.472 341 13201.89 518.33 56873.22 88888.00 2010-12-07 23:40:41.472 341 13201.76 517.59 56872.73 88888.00 2010-12-07 23:40:42.472 341 13201.50 517.71 56872.37 88888.00 2010-12-07 23:40:43.472 341 13201.37 517.71 56873.47 88888.00 2010-12-07 23:40:44.472 341 13202.28 518.20 56873.47 88888.00 2010-12-07 23:40:45.472 341 13201.63 517.46 56873.47 88888.00 2010-12-07 23:40:46.472 341 13200.72 518.20 56872.86 88888.00 2010-12-07 23:40:47.472 341 13201.63 518.45 56872.61 88888.00 2010-12-07 23:40:48.472 341 13201.24 519.07 56872.73 88888.00 2010-12-07 23:40:49.472 341 13201.76 518.20 56873.47 88888.00 2010-12-07 23:40:50.472 341 13200.98 518.20 56872.86 88888.00 2010-12-07 23:40:51.472 341 13201.89 518.33 56873.35 88888.00 2010-12-07 23:40:52.472 341 13201.63 517.71 56872.98 88888.00 2010-12-07 23:40:53.472 341 13202.02 517.34 56873.35 88888.00 2010-12-07 23:40:54.472 341 13202.02 517.71 56873.22 88888.00 2010-12-07 23:40:55.472 341 13201.37 517.59 56873.10 88888.00 2010-12-07 23:40:56.472 341 13200.59 517.59 56872.49 88888.00 2010-12-07 23:40:57.472 341 13201.37 517.21 56872.73 88888.00 2010-12-07 23:40:58.472 341 13202.02 517.21 56872.98 88888.00 2010-12-07 23:40:59.472 341 13201.76 516.35 56873.10 88888.00 2010-12-07 23:41:00.472 341 13201.89 517.46 56872.86 88888.00 2010-12-07 23:41:01.472 341 13201.76 517.96 56873.35 88888.00 2010-12-07 23:41:02.472 341 13201.76 517.09 56873.71 88888.00 2010-12-07 23:41:03.472 341 13201.76 517.46 56872.73 88888.00 2010-12-07 23:41:04.472 341 13201.76 518.33 56872.98 88888.00 2010-12-07 23:41:05.472 341 13202.28 517.96 56872.73 88888.00 2010-12-07 23:41:06.472 341 13202.28 518.33 56873.47 88888.00 2010-12-07 23:41:07.472 341 13202.02 518.82 56873.10 88888.00 2010-12-07 23:41:08.472 341 13201.50 518.95 56872.25 88888.00 2010-12-07 23:41:09.472 341 13202.15 519.32 56873.10 88888.00 2010-12-07 23:41:10.472 341 13202.54 519.44 56872.37 88888.00 2010-12-07 23:41:11.472 341 13202.54 519.32 56872.98 88888.00 2010-12-07 23:41:12.472 341 13202.41 519.69 56873.35 88888.00 2010-12-07 23:41:13.472 341 13202.28 519.44 56872.61 88888.00 2010-12-07 23:41:14.472 341 13202.93 518.95 56872.86 88888.00 2010-12-07 23:41:15.472 341 13202.28 518.95 56873.35 88888.00 2010-12-07 23:41:16.472 341 13202.93 519.69 56872.73 88888.00 2010-12-07 23:41:17.472 341 13202.15 519.07 56872.73 88888.00 2010-12-07 23:41:18.472 341 13202.80 519.07 56872.25 88888.00 2010-12-07 23:41:19.472 341 13202.02 518.70 56872.12 88888.00 2010-12-07 23:41:20.472 341 13202.28 519.44 56872.61 88888.00 2010-12-07 23:41:21.472 341 13202.41 518.95 56872.98 88888.00 2010-12-07 23:41:22.472 341 13202.67 518.58 56872.86 88888.00 2010-12-07 23:41:23.472 341 13202.41 519.07 56872.61 88888.00 2010-12-07 23:41:24.472 341 13202.80 518.95 56873.10 88888.00 2010-12-07 23:41:25.472 341 13202.02 518.82 56873.22 88888.00 2010-12-07 23:41:26.472 341 13202.15 519.07 56872.73 88888.00 2010-12-07 23:41:27.472 341 13202.67 518.95 56873.35 88888.00 2010-12-07 23:41:28.472 341 13202.93 518.70 56872.86 88888.00 2010-12-07 23:41:29.472 341 13202.93 518.95 56872.98 88888.00 2010-12-07 23:41:30.472 341 13202.28 518.95 56873.10 88888.00 2010-12-07 23:41:31.472 341 13201.76 518.58 56872.98 88888.00 2010-12-07 23:41:32.472 341 13202.41 519.32 56872.86 88888.00 2010-12-07 23:41:33.472 341 13202.41 519.32 56872.86 88888.00 2010-12-07 23:41:34.472 341 13202.28 519.07 56872.98 88888.00 2010-12-07 23:41:35.472 341 13201.63 519.20 56872.86 88888.00 2010-12-07 23:41:36.472 341 13202.41 519.07 56872.73 88888.00 2010-12-07 23:41:37.472 341 13202.54 518.95 56872.61 88888.00 2010-12-07 23:41:38.472 341 13202.28 519.32 56872.49 88888.00 2010-12-07 23:41:39.472 341 13202.28 519.57 56872.37 88888.00 2010-12-07 23:41:40.472 341 13202.41 519.20 56872.49 88888.00 2010-12-07 23:41:41.472 341 13202.41 519.69 56872.86 88888.00 2010-12-07 23:41:42.472 341 13202.54 520.06 56872.37 88888.00 2010-12-07 23:41:43.472 341 13202.28 518.95 56872.37 88888.00 2010-12-07 23:41:44.472 341 13201.89 519.44 56872.98 88888.00 2010-12-07 23:41:45.472 341 13202.54 519.69 56871.88 88888.00 2010-12-07 23:41:46.472 341 13202.28 520.06 56872.49 88888.00 2010-12-07 23:41:47.472 341 13202.02 519.57 56872.25 88888.00 2010-12-07 23:41:48.472 341 13201.76 519.57 56872.49 88888.00 2010-12-07 23:41:49.472 341 13201.89 519.57 56872.49 88888.00 2010-12-07 23:41:50.472 341 13202.28 519.57 56872.86 88888.00 2010-12-07 23:41:51.472 341 13202.02 519.44 56872.86 88888.00 2010-12-07 23:41:52.472 341 13202.02 519.44 56872.37 88888.00 2010-12-07 23:41:53.472 341 13202.28 520.06 56872.49 88888.00 2010-12-07 23:41:54.472 341 13203.19 519.94 56872.49 88888.00 2010-12-07 23:41:55.472 341 13202.93 519.81 56872.25 88888.00 2010-12-07 23:41:56.472 341 13202.54 519.20 56872.86 88888.00 2010-12-07 23:41:57.472 341 13202.02 519.07 56872.61 88888.00 2010-12-07 23:41:58.472 341 13202.80 519.69 56871.76 88888.00 2010-12-07 23:41:59.472 341 13202.15 518.45 56872.86 88888.00 2010-12-07 23:42:00.472 341 13203.32 519.20 56872.00 88888.00 2010-12-07 23:42:01.472 341 13202.54 519.07 56872.73 88888.00 2010-12-07 23:42:02.472 341 13202.54 519.32 56872.25 88888.00 2010-12-07 23:42:03.472 341 13202.80 518.95 56872.37 88888.00 2010-12-07 23:42:04.472 341 13203.19 519.32 56871.88 88888.00 2010-12-07 23:42:05.472 341 13202.41 519.57 56872.37 88888.00 2010-12-07 23:42:06.472 341 13203.32 519.94 56872.49 88888.00 2010-12-07 23:42:07.472 341 13203.19 518.70 56872.00 88888.00 2010-12-07 23:42:08.472 341 13202.80 518.45 56872.25 88888.00 2010-12-07 23:42:09.472 341 13202.54 519.94 56872.61 88888.00 2010-12-07 23:42:10.472 341 13202.54 520.19 56872.37 88888.00 2010-12-07 23:42:11.472 341 13202.67 520.06 56872.61 88888.00 2010-12-07 23:42:12.472 341 13202.41 520.43 56872.49 88888.00 2010-12-07 23:42:13.472 341 13203.45 520.19 56872.12 88888.00 2010-12-07 23:42:14.472 341 13202.54 519.81 56872.49 88888.00 2010-12-07 23:42:15.472 341 13203.06 519.94 56872.12 88888.00 2010-12-07 23:42:16.472 341 13202.41 519.94 56872.86 88888.00 2010-12-07 23:42:17.472 341 13202.93 520.31 56872.86 88888.00 2010-12-07 23:42:18.472 341 13203.19 520.68 56872.98 88888.00 2010-12-07 23:42:19.472 341 13203.19 520.56 56872.25 88888.00 2010-12-07 23:42:20.472 341 13203.06 520.19 56872.86 88888.00 2010-12-07 23:42:21.472 341 13202.28 520.68 56872.37 88888.00 2010-12-07 23:42:22.472 341 13203.19 519.81 56872.86 88888.00 2010-12-07 23:42:23.472 341 13202.93 520.06 56871.76 88888.00 2010-12-07 23:42:24.472 341 13202.80 520.31 56872.98 88888.00 2010-12-07 23:42:25.472 341 13203.45 519.94 56872.49 88888.00 2010-12-07 23:42:26.472 341 13203.19 520.19 56872.49 88888.00 2010-12-07 23:42:27.472 341 13203.19 520.31 56872.25 88888.00 2010-12-07 23:42:28.472 341 13202.67 520.19 56872.49 88888.00 2010-12-07 23:42:29.472 341 13203.19 519.32 56872.37 88888.00 2010-12-07 23:42:30.472 341 13203.19 519.69 56872.37 88888.00 2010-12-07 23:42:31.472 341 13203.06 519.57 56872.73 88888.00 2010-12-07 23:42:32.472 341 13203.32 520.31 56872.73 88888.00 2010-12-07 23:42:34.472 341 13203.19 520.43 56872.49 88888.00 2010-12-07 23:42:35.472 341 13203.45 521.05 56871.88 88888.00 2010-12-07 23:42:36.472 341 13203.84 520.68 56872.25 88888.00 2010-12-07 23:42:37.472 341 13203.58 520.43 56872.61 88888.00 2010-12-07 23:42:38.472 341 13203.84 521.30 56872.49 88888.00 2010-12-07 23:42:39.472 341 13204.10 520.56 56872.37 88888.00 2010-12-07 23:42:40.472 341 13203.97 520.93 56872.73 88888.00 2010-12-07 23:42:41.472 341 13203.58 521.42 56872.61 88888.00 2010-12-07 23:42:42.472 341 13203.06 520.81 56872.86 88888.00 2010-12-07 23:42:43.472 341 13203.45 520.43 56872.25 88888.00 2010-12-07 23:42:44.472 341 13203.71 520.56 56872.00 88888.00 2010-12-07 23:42:45.472 341 13204.36 521.05 56871.76 88888.00 2010-12-07 23:42:46.472 341 13203.84 520.43 56872.49 88888.00 2010-12-07 23:42:47.472 341 13204.36 521.05 56872.73 88888.00 2010-12-07 23:42:48.472 341 13203.45 520.31 56872.49 88888.00 2010-12-07 23:42:49.472 341 13204.10 521.05 56872.37 88888.00 2010-12-07 23:42:50.472 341 13203.71 519.94 56872.98 88888.00 2010-12-07 23:42:51.472 341 13203.32 520.68 56872.98 88888.00 2010-12-07 23:42:52.472 341 13203.45 519.69 56872.86 88888.00 2010-12-07 23:42:53.472 341 13204.10 520.31 56872.73 88888.00 2010-12-07 23:42:54.472 341 13203.84 520.31 56872.25 88888.00 2010-12-07 23:42:55.472 341 13203.58 520.43 56873.10 88888.00 2010-12-07 23:42:56.472 341 13203.84 520.68 56872.37 88888.00 2010-12-07 23:42:57.472 341 13203.71 520.43 56872.73 88888.00 2010-12-07 23:42:58.472 341 13203.58 520.56 56872.98 88888.00 2010-12-07 23:42:59.472 341 13203.32 520.56 56872.25 88888.00 2010-12-07 23:43:00.472 341 13203.58 520.93 56872.61 88888.00 2010-12-07 23:43:01.472 341 13203.06 521.55 56873.22 88888.00 2010-12-07 23:43:02.472 341 13204.49 520.93 56872.61 88888.00 2010-12-07 23:43:03.472 341 13203.84 520.93 56872.37 88888.00 2010-12-07 23:43:04.472 341 13203.84 521.42 56872.98 88888.00 2010-12-07 23:43:05.472 341 13203.45 521.30 56872.12 88888.00 2010-12-07 23:43:06.472 341 13204.23 521.92 56872.12 88888.00 2010-12-07 23:43:07.472 341 13204.10 521.92 56872.37 88888.00 2010-12-07 23:43:08.472 341 13203.58 522.17 56872.73 88888.00 2010-12-07 23:43:09.472 341 13203.84 521.67 56873.22 88888.00 2010-12-07 23:43:10.472 341 13204.36 521.80 56873.22 88888.00 2010-12-07 23:43:11.472 341 13204.49 522.54 56872.49 88888.00 2010-12-07 23:43:12.472 341 13205.27 522.29 56873.22 88888.00 2010-12-07 23:43:13.472 341 13203.97 522.17 56872.61 88888.00 2010-12-07 23:43:14.472 341 13204.88 522.17 56872.61 88888.00 2010-12-07 23:43:15.472 341 13204.10 523.03 56873.35 88888.00 2010-12-07 23:43:16.472 341 13204.36 522.04 56872.37 88888.00 2010-12-07 23:43:17.472 341 13204.88 521.67 56871.88 88888.00 2010-12-07 23:43:18.472 341 13204.49 521.92 56872.98 88888.00 2010-12-07 23:43:19.472 341 13204.23 521.42 56872.98 88888.00 2010-12-07 23:43:20.472 341 13204.23 522.04 56873.47 88888.00 2010-12-07 23:43:21.472 341 13204.23 521.80 56872.86 88888.00 2010-12-07 23:43:22.472 341 13204.75 521.18 56873.10 88888.00 2010-12-07 23:43:23.472 341 13204.49 521.67 56872.86 88888.00 2010-12-07 23:43:24.472 341 13205.40 520.93 56872.49 88888.00 2010-12-07 23:43:25.472 341 13204.23 521.42 56873.22 88888.00 2010-12-07 23:43:26.472 341 13204.36 521.55 56873.47 88888.00 2010-12-07 23:43:27.472 341 13204.88 520.93 56872.86 88888.00 2010-12-07 23:43:28.472 341 13204.23 520.81 56873.22 88888.00 2010-12-07 23:43:29.472 341 13204.62 521.42 56872.98 88888.00 2010-12-07 23:43:30.472 341 13203.97 520.56 56872.37 88888.00 2010-12-07 23:43:31.472 341 13203.84 520.81 56873.35 88888.00 2010-12-07 23:43:32.472 341 13204.88 520.93 56873.22 88888.00 2010-12-07 23:43:33.472 341 13203.71 520.31 56872.86 88888.00 2010-12-07 23:43:34.472 341 13204.10 521.05 56873.10 88888.00 2010-12-07 23:43:35.472 341 13204.36 521.30 56873.47 88888.00 2010-12-07 23:43:36.472 341 13204.49 520.31 56873.22 88888.00 2010-12-07 23:43:37.472 341 13204.62 521.05 56873.71 88888.00 2010-12-07 23:43:38.472 341 13204.49 520.81 56873.59 88888.00 2010-12-07 23:43:39.472 341 13204.88 520.81 56873.84 88888.00 2010-12-07 23:43:40.472 341 13203.97 521.18 56873.22 88888.00 2010-12-07 23:43:41.472 341 13204.62 521.67 56873.10 88888.00 2010-12-07 23:43:42.472 341 13204.49 520.93 56872.98 88888.00 2010-12-07 23:43:43.472 341 13205.01 521.18 56873.35 88888.00 2010-12-07 23:43:44.472 341 13205.01 521.30 56873.84 88888.00 2010-12-07 23:43:45.472 341 13205.27 521.55 56873.96 88888.00 2010-12-07 23:43:46.472 341 13205.27 521.18 56873.84 88888.00 2010-12-07 23:43:47.472 341 13205.01 521.67 56873.22 88888.00 2010-12-07 23:43:48.472 341 13204.88 521.80 56873.35 88888.00 2010-12-07 23:43:49.472 341 13205.01 521.92 56873.22 88888.00 2010-12-07 23:43:50.472 341 13205.27 521.55 56873.22 88888.00 2010-12-07 23:43:51.472 341 13205.40 521.80 56873.59 88888.00 2010-12-07 23:43:52.472 341 13206.05 522.42 56873.47 88888.00 2010-12-07 23:43:53.472 341 13205.01 522.17 56873.47 88888.00 2010-12-07 23:43:54.472 341 13205.40 521.92 56873.35 88888.00 2010-12-07 23:43:55.472 341 13204.62 522.29 56873.84 88888.00 2010-12-07 23:43:56.472 341 13205.53 522.04 56874.08 88888.00 2010-12-07 23:43:57.472 341 13204.88 521.55 56873.22 88888.00 2010-12-07 23:43:58.472 341 13204.75 522.54 56873.84 88888.00 2010-12-07 23:43:59.472 341 13205.66 521.80 56873.35 88888.00 2010-12-07 23:44:00.472 341 13205.14 521.55 56873.84 88888.00 2010-12-07 23:44:01.472 341 13205.53 521.92 56873.22 88888.00 2010-12-07 23:44:02.472 341 13205.14 522.04 56873.71 88888.00 2010-12-07 23:44:03.472 341 13206.18 522.17 56874.45 88888.00 2010-12-07 23:44:04.472 341 13205.40 521.42 56872.98 88888.00 2010-12-07 23:44:05.472 341 13205.66 521.92 56873.22 88888.00 2010-12-07 23:44:06.472 341 13204.75 521.92 56873.96 88888.00 2010-12-07 23:44:07.472 341 13205.27 521.67 56873.96 88888.00 2010-12-07 23:44:08.472 341 13205.92 521.67 56873.96 88888.00 2010-12-07 23:44:09.472 341 13206.31 521.42 56873.59 88888.00 2010-12-07 23:44:10.472 341 13205.79 521.42 56874.32 88888.00 2010-12-07 23:44:11.472 341 13205.53 521.42 56873.35 88888.00 2010-12-07 23:44:12.472 341 13206.05 521.42 56874.57 88888.00 2010-12-07 23:44:13.472 341 13205.40 521.30 56874.20 88888.00 2010-12-07 23:44:14.472 341 13205.53 521.80 56874.32 88888.00 2010-12-07 23:44:15.472 341 13205.92 521.42 56874.08 88888.00 2010-12-07 23:44:16.472 341 13205.66 521.05 56873.84 88888.00 2010-12-07 23:44:17.472 341 13206.18 521.55 56873.84 88888.00 2010-12-07 23:44:18.472 341 13204.75 521.67 56873.59 88888.00 2010-12-07 23:44:19.472 341 13205.92 521.18 56873.59 88888.00 2010-12-07 23:44:20.472 341 13205.40 522.42 56874.32 88888.00 2010-12-07 23:44:21.472 341 13205.14 521.67 56874.45 88888.00 2010-12-07 23:44:22.472 341 13205.14 521.80 56874.08 88888.00 2010-12-07 23:44:23.472 341 13206.18 522.54 56874.32 88888.00 2010-12-07 23:44:24.472 341 13206.05 522.17 56873.71 88888.00 2010-12-07 23:44:25.472 341 13205.01 521.30 56874.45 88888.00 2010-12-07 23:44:26.472 341 13205.79 522.17 56874.08 88888.00 2010-12-07 23:44:27.472 341 13205.40 522.42 56874.08 88888.00 2010-12-07 23:44:28.472 341 13205.66 522.04 56874.69 88888.00 2010-12-07 23:44:29.472 341 13205.79 521.55 56873.35 88888.00 2010-12-07 23:44:30.472 341 13206.57 521.42 56873.84 88888.00 2010-12-07 23:44:31.472 341 13206.18 520.68 56874.08 88888.00 2010-12-07 23:44:32.472 341 13206.05 521.30 56874.57 88888.00 2010-12-07 23:44:34.472 341 13206.96 521.80 56873.96 88888.00 2010-12-07 23:44:35.472 341 13205.53 521.18 56874.20 88888.00 2010-12-07 23:44:36.472 341 13206.18 521.30 56874.81 88888.00 2010-12-07 23:44:37.472 341 13205.92 521.30 56874.69 88888.00 2010-12-07 23:44:38.472 341 13205.92 521.18 56874.45 88888.00 2010-12-07 23:44:39.472 341 13205.40 521.18 56874.32 88888.00 2010-12-07 23:44:40.472 341 13206.44 521.18 56874.45 88888.00 2010-12-07 23:44:41.472 341 13205.27 521.67 56874.45 88888.00 2010-12-07 23:44:42.472 341 13205.53 521.30 56874.20 88888.00 2010-12-07 23:44:43.472 341 13205.53 521.55 56874.57 88888.00 2010-12-07 23:44:44.472 341 13204.88 520.81 56873.96 88888.00 2010-12-07 23:44:45.472 341 13205.27 521.30 56874.20 88888.00 2010-12-07 23:44:46.472 341 13205.40 521.30 56874.08 88888.00 2010-12-07 23:44:47.472 341 13205.79 521.30 56874.32 88888.00 2010-12-07 23:44:48.472 341 13205.53 521.05 56874.57 88888.00 2010-12-07 23:44:49.472 341 13205.53 521.42 56874.08 88888.00 2010-12-07 23:44:50.472 341 13206.05 521.30 56874.45 88888.00 2010-12-07 23:44:51.472 341 13205.92 521.05 56874.93 88888.00 2010-12-07 23:44:52.472 341 13205.79 520.31 56874.45 88888.00 2010-12-07 23:44:53.472 341 13205.79 520.56 56873.84 88888.00 2010-12-07 23:44:54.472 341 13205.40 521.55 56874.81 88888.00 2010-12-07 23:44:55.472 341 13205.79 520.81 56874.32 88888.00 2010-12-07 23:44:56.472 341 13206.05 520.68 56874.69 88888.00 2010-12-07 23:44:57.472 341 13206.18 520.56 56874.93 88888.00 2010-12-07 23:44:58.472 341 13206.18 521.05 56874.57 88888.00 2010-12-07 23:44:59.472 341 13205.92 521.30 56874.08 88888.00 2010-12-07 23:45:00.472 341 13205.79 520.56 56875.06 88888.00 2010-12-07 23:45:01.472 341 13206.05 521.05 56874.81 88888.00 2010-12-07 23:45:02.472 341 13205.79 521.05 56874.69 88888.00 2010-12-07 23:45:03.472 341 13206.18 520.56 56874.69 88888.00 2010-12-07 23:45:04.472 341 13206.05 520.68 56873.84 88888.00 2010-12-07 23:45:05.472 341 13206.18 520.93 56874.81 88888.00 2010-12-07 23:45:06.472 341 13205.92 521.42 56873.96 88888.00 2010-12-07 23:45:07.472 341 13206.44 520.81 56874.69 88888.00 2010-12-07 23:45:08.472 341 13206.18 521.55 56874.32 88888.00 2010-12-07 23:45:09.472 341 13206.70 520.93 56874.69 88888.00 2010-12-07 23:45:10.472 341 13206.31 520.43 56874.81 88888.00 2010-12-07 23:45:11.472 341 13206.31 520.93 56874.69 88888.00 2010-12-07 23:45:12.472 341 13206.31 520.68 56874.57 88888.00 2010-12-07 23:45:13.472 341 13206.18 520.31 56875.06 88888.00 2010-12-07 23:45:14.472 341 13205.92 520.43 56875.30 88888.00 2010-12-07 23:45:15.472 341 13205.79 520.93 56875.55 88888.00 2010-12-07 23:45:16.472 341 13206.05 520.93 56874.93 88888.00 2010-12-07 23:45:17.472 341 13206.18 520.43 56875.18 88888.00 2010-12-07 23:45:18.472 341 13205.66 520.31 56874.81 88888.00 2010-12-07 23:45:19.472 341 13205.53 520.81 56874.93 88888.00 2010-12-07 23:45:20.472 341 13206.18 520.81 56875.30 88888.00 2010-12-07 23:45:21.472 341 13205.92 520.56 56874.81 88888.00 2010-12-07 23:45:22.472 341 13205.79 520.81 56875.06 88888.00 2010-12-07 23:45:23.472 341 13206.31 520.56 56875.06 88888.00 2010-12-07 23:45:24.472 341 13205.66 520.81 56874.57 88888.00 2010-12-07 23:45:25.472 341 13205.92 520.68 56875.06 88888.00 2010-12-07 23:45:26.472 341 13206.05 520.56 56875.18 88888.00 2010-12-07 23:45:27.472 341 13204.88 519.57 56875.55 88888.00 2010-12-07 23:45:28.472 341 13205.92 520.06 56874.32 88888.00 2010-12-07 23:45:29.472 341 13206.05 519.81 56875.43 88888.00 2010-12-07 23:45:30.472 341 13205.66 519.32 56875.43 88888.00 2010-12-07 23:45:31.472 341 13206.18 519.81 56875.30 88888.00 2010-12-07 23:45:32.472 341 13205.53 519.32 56874.57 88888.00 2010-12-07 23:45:33.472 341 13205.27 519.44 56875.18 88888.00 2010-12-07 23:45:34.472 341 13206.18 520.06 56874.57 88888.00 2010-12-07 23:45:35.472 341 13205.53 519.57 56875.18 88888.00 2010-12-07 23:45:36.472 341 13206.18 519.32 56874.69 88888.00 2010-12-07 23:45:37.472 341 13206.31 519.44 56875.30 88888.00 2010-12-07 23:45:38.472 341 13205.14 519.57 56875.30 88888.00 2010-12-07 23:45:39.472 341 13206.18 519.20 56875.06 88888.00 2010-12-07 23:45:40.472 341 13206.57 519.44 56875.30 88888.00 2010-12-07 23:45:41.472 341 13206.31 519.81 56874.81 88888.00 2010-12-07 23:45:42.472 341 13206.05 519.69 56875.06 88888.00 2010-12-07 23:45:43.472 341 13206.05 520.19 56875.30 88888.00 2010-12-07 23:45:44.472 341 13205.79 520.43 56875.18 88888.00 2010-12-07 23:45:45.472 341 13206.57 520.06 56874.81 88888.00 2010-12-07 23:45:46.472 341 13206.18 520.06 56874.93 88888.00 2010-12-07 23:45:47.472 341 13206.18 520.06 56875.18 88888.00 2010-12-07 23:45:48.472 341 13206.18 520.43 56875.30 88888.00 2010-12-07 23:45:49.472 341 13205.79 519.44 56875.79 88888.00 2010-12-07 23:45:50.472 341 13206.96 520.56 56874.69 88888.00 2010-12-07 23:45:51.472 341 13206.96 520.68 56874.81 88888.00 2010-12-07 23:45:52.472 341 13206.83 520.56 56875.18 88888.00 2010-12-07 23:45:53.472 341 13206.18 519.94 56875.30 88888.00 2010-12-07 23:45:54.472 341 13206.44 520.93 56875.18 88888.00 2010-12-07 23:45:55.472 341 13206.05 519.94 56875.30 88888.00 2010-12-07 23:45:56.472 341 13205.79 519.81 56875.43 88888.00 2010-12-07 23:45:57.472 341 13206.57 519.32 56875.18 88888.00 2010-12-07 23:45:58.472 341 13206.18 519.32 56874.57 88888.00 2010-12-07 23:45:59.472 341 13206.57 519.44 56875.18 88888.00 2010-12-07 23:46:00.472 341 13205.53 519.69 56875.67 88888.00 2010-12-07 23:46:01.472 341 13205.53 518.70 56875.79 88888.00 2010-12-07 23:46:02.472 341 13206.31 519.20 56875.43 88888.00 2010-12-07 23:46:03.472 341 13206.05 519.07 56875.30 88888.00 2010-12-07 23:46:04.472 341 13205.79 519.20 56875.30 88888.00 2010-12-07 23:46:05.472 341 13206.05 518.70 56875.43 88888.00 2010-12-07 23:46:06.472 341 13205.53 518.70 56875.30 88888.00 2010-12-07 23:46:07.472 341 13206.05 519.32 56874.81 88888.00 2010-12-07 23:46:08.472 341 13205.27 518.95 56875.18 88888.00 2010-12-07 23:46:09.472 341 13205.66 518.82 56875.43 88888.00 2010-12-07 23:46:10.472 341 13205.27 518.70 56875.06 88888.00 2010-12-07 23:46:11.472 341 13206.05 518.45 56875.43 88888.00 2010-12-07 23:46:12.472 341 13205.79 519.32 56874.69 88888.00 2010-12-07 23:46:13.472 341 13206.05 518.70 56874.93 88888.00 2010-12-07 23:46:14.472 341 13205.92 519.20 56874.69 88888.00 2010-12-07 23:46:15.472 341 13206.83 518.82 56875.18 88888.00 2010-12-07 23:46:16.472 341 13205.92 519.57 56874.93 88888.00 2010-12-07 23:46:17.472 341 13205.27 518.95 56875.43 88888.00 2010-12-07 23:46:18.472 341 13205.92 519.20 56875.30 88888.00 2010-12-07 23:46:19.472 341 13205.92 518.95 56875.18 88888.00 2010-12-07 23:46:20.472 341 13206.18 519.69 56874.93 88888.00 2010-12-07 23:46:21.472 341 13206.05 518.82 56875.18 88888.00 2010-12-07 23:46:22.472 341 13207.09 518.33 56875.43 88888.00 2010-12-07 23:46:23.472 341 13206.44 519.20 56875.18 88888.00 2010-12-07 23:46:24.472 341 13206.18 518.45 56875.30 88888.00 2010-12-07 23:46:25.472 341 13206.44 517.96 56874.45 88888.00 2010-12-07 23:46:26.472 341 13206.05 518.20 56874.81 88888.00 2010-12-07 23:46:27.472 341 13206.44 518.45 56875.30 88888.00 2010-12-07 23:46:28.472 341 13207.09 519.20 56875.79 88888.00 2010-12-07 23:46:29.472 341 13207.09 518.08 56875.06 88888.00 2010-12-07 23:46:30.472 341 13206.70 517.83 56875.55 88888.00 2010-12-07 23:46:31.472 341 13206.31 518.08 56874.93 88888.00 2010-12-07 23:46:32.472 341 13206.83 518.33 56875.30 88888.00 2010-12-07 23:46:33.472 341 13206.57 518.08 56875.91 88888.00 2010-12-07 23:46:34.472 341 13206.83 518.08 56874.93 88888.00 2010-12-07 23:46:35.472 341 13206.18 517.46 56874.93 88888.00 2010-12-07 23:46:36.472 341 13206.57 517.71 56875.18 88888.00 2010-12-07 23:46:37.472 341 13205.92 518.20 56875.67 88888.00 2010-12-07 23:46:38.472 341 13206.57 518.20 56875.43 88888.00 2010-12-07 23:46:39.472 341 13206.96 518.20 56874.69 88888.00 2010-12-07 23:46:40.472 341 13206.83 518.20 56875.55 88888.00 2010-12-07 23:46:41.472 341 13206.70 518.33 56875.79 88888.00 2010-12-07 23:46:42.472 341 13207.22 518.20 56875.43 88888.00 2010-12-07 23:46:43.472 341 13207.35 518.33 56875.43 88888.00 2010-12-07 23:46:44.472 341 13207.22 517.59 56875.43 88888.00 2010-12-07 23:46:45.472 341 13207.09 517.96 56875.91 88888.00 2010-12-07 23:46:46.472 341 13207.61 518.58 56875.06 88888.00 2010-12-07 23:46:47.472 341 13206.96 518.08 56875.43 88888.00 2010-12-07 23:46:48.472 341 13207.48 518.08 56875.18 88888.00 2010-12-07 23:46:49.472 341 13208.00 518.58 56875.18 88888.00 2010-12-07 23:46:50.472 341 13207.22 517.83 56875.79 88888.00 2010-12-07 23:46:51.472 341 13207.09 517.96 56875.43 88888.00 2010-12-07 23:46:52.472 341 13207.74 518.45 56876.04 88888.00 2010-12-07 23:46:53.472 341 13208.00 518.20 56875.79 88888.00 2010-12-07 23:46:54.472 341 13207.22 517.96 56875.30 88888.00 2010-12-07 23:46:55.472 341 13206.83 517.96 56875.30 88888.00 2010-12-07 23:46:56.472 341 13207.61 518.08 56875.18 88888.00 2010-12-07 23:46:57.472 341 13208.00 518.20 56875.43 88888.00 2010-12-07 23:46:58.472 341 13207.87 518.45 56875.79 88888.00 2010-12-07 23:46:59.472 341 13207.87 517.83 56875.43 88888.00 2010-12-07 23:47:00.472 341 13208.39 517.71 56875.91 88888.00 2010-12-07 23:47:01.472 341 13208.13 517.96 56875.55 88888.00 2010-12-07 23:47:02.472 341 13207.48 518.08 56875.79 88888.00 2010-12-07 23:47:03.472 341 13208.78 518.08 56875.30 88888.00 2010-12-07 23:47:04.472 341 13208.00 517.83 56875.67 88888.00 2010-12-07 23:47:05.472 341 13208.13 517.71 56875.79 88888.00 2010-12-07 23:47:06.472 341 13207.61 518.08 56875.06 88888.00 2010-12-07 23:47:07.472 341 13208.52 518.45 56875.79 88888.00 2010-12-07 23:47:08.472 341 13208.00 517.46 56875.43 88888.00 2010-12-07 23:47:09.472 341 13208.00 517.59 56875.67 88888.00 2010-12-07 23:47:10.472 341 13208.65 517.09 56875.43 88888.00 2010-12-07 23:47:11.472 341 13208.52 517.59 56875.55 88888.00 2010-12-07 23:47:12.472 341 13208.00 517.83 56875.79 88888.00 2010-12-07 23:47:13.472 341 13207.48 517.46 56875.79 88888.00 2010-12-07 23:47:14.472 341 13207.61 517.21 56875.79 88888.00 2010-12-07 23:47:15.472 341 13208.26 517.83 56875.67 88888.00 2010-12-07 23:47:16.472 341 13208.52 517.59 56875.43 88888.00 2010-12-07 23:47:17.472 341 13208.13 517.34 56875.67 88888.00 2010-12-07 23:47:18.472 341 13207.35 517.09 56876.04 88888.00 2010-12-07 23:47:19.472 341 13207.61 516.84 56874.93 88888.00 2010-12-07 23:47:20.472 341 13206.83 517.34 56875.67 88888.00 2010-12-07 23:47:21.472 341 13208.13 517.71 56875.67 88888.00 2010-12-07 23:47:22.472 341 13207.09 516.97 56876.04 88888.00 2010-12-07 23:47:23.472 341 13207.61 516.72 56875.30 88888.00 2010-12-07 23:47:24.472 341 13206.96 517.34 56875.18 88888.00 2010-12-07 23:47:25.472 341 13207.48 517.09 56875.79 88888.00 2010-12-07 23:47:26.472 341 13207.74 516.97 56875.91 88888.00 2010-12-07 23:47:27.472 341 13207.35 516.47 56875.67 88888.00 2010-12-07 23:47:28.472 341 13207.35 516.84 56875.30 88888.00 2010-12-07 23:47:29.472 341 13206.83 516.72 56875.18 88888.00 2010-12-07 23:47:30.472 341 13206.57 516.84 56875.67 88888.00 2010-12-07 23:47:31.472 341 13206.70 517.34 56875.43 88888.00 2010-12-07 23:47:32.472 341 13206.96 517.21 56874.69 88888.00 2010-12-07 23:47:33.472 341 13206.57 516.59 56874.81 88888.00 2010-12-07 23:47:34.472 341 13206.57 517.09 56874.32 88888.00 2010-12-07 23:47:35.472 341 13206.57 516.84 56875.55 88888.00 2010-12-07 23:47:36.472 341 13206.31 517.09 56874.93 88888.00 2010-12-07 23:47:37.472 341 13206.96 517.21 56875.06 88888.00 2010-12-07 23:47:38.472 341 13206.44 516.59 56875.55 88888.00 2010-12-07 23:47:39.472 341 13207.22 517.09 56874.57 88888.00 2010-12-07 23:47:40.472 341 13206.31 517.34 56874.45 88888.00 2010-12-07 23:47:41.472 341 13206.05 517.34 56874.32 88888.00 2010-12-07 23:47:42.472 341 13206.70 517.46 56874.69 88888.00 2010-12-07 23:47:43.472 341 13206.83 517.21 56875.18 88888.00 2010-12-07 23:47:44.472 341 13206.96 517.09 56874.57 88888.00 2010-12-07 23:47:45.472 341 13206.05 516.59 56874.93 88888.00 2010-12-07 23:47:46.472 341 13206.57 517.09 56874.69 88888.00 2010-12-07 23:47:47.472 341 13206.57 516.72 56874.32 88888.00 2010-12-07 23:47:48.472 341 13206.57 516.97 56874.45 88888.00 2010-12-07 23:47:49.472 341 13205.79 517.09 56874.32 88888.00 2010-12-07 23:47:50.472 341 13206.05 516.84 56874.08 88888.00 2010-12-07 23:47:51.472 341 13206.05 516.35 56874.08 88888.00 2010-12-07 23:47:52.472 341 13206.05 516.97 56874.57 88888.00 2010-12-07 23:47:53.472 341 13206.18 517.21 56874.45 88888.00 2010-12-07 23:47:54.472 341 13206.44 517.59 56874.20 88888.00 2010-12-07 23:47:55.472 341 13206.31 517.09 56874.45 88888.00 2010-12-07 23:47:56.472 341 13205.40 516.97 56874.81 88888.00 2010-12-07 23:47:57.472 341 13205.79 517.34 56873.84 88888.00 2010-12-07 23:47:58.472 341 13206.31 516.47 56874.57 88888.00 2010-12-07 23:47:59.472 341 13205.27 516.72 56874.20 88888.00 2010-12-07 23:48:00.472 341 13205.01 516.47 56874.20 88888.00 2010-12-07 23:48:01.472 341 13204.88 516.97 56873.59 88888.00 2010-12-07 23:48:02.472 341 13205.01 516.10 56874.81 88888.00 2010-12-07 23:48:03.472 341 13205.40 516.47 56873.59 88888.00 2010-12-07 23:48:04.472 341 13205.14 516.84 56874.57 88888.00 2010-12-07 23:48:05.472 341 13204.62 516.72 56873.96 88888.00 2010-12-07 23:48:06.472 341 13205.66 516.35 56874.81 88888.00 2010-12-07 23:48:07.472 341 13204.49 515.97 56874.57 88888.00 2010-12-07 23:48:08.472 341 13205.40 516.72 56874.08 88888.00 2010-12-07 23:48:09.472 341 13204.36 516.84 56874.45 88888.00 2010-12-07 23:48:10.472 341 13204.62 516.22 56874.20 88888.00 2010-12-07 23:48:11.472 341 13205.92 516.59 56874.45 88888.00 2010-12-07 23:48:12.472 341 13205.92 516.22 56873.96 88888.00 2010-12-07 23:48:13.472 341 13205.66 516.97 56873.22 88888.00 2010-12-07 23:48:14.472 341 13205.27 516.72 56873.47 88888.00 2010-12-07 23:48:15.472 341 13206.18 516.72 56873.84 88888.00 2010-12-07 23:48:16.472 341 13205.79 516.22 56873.47 88888.00 2010-12-07 23:48:17.472 341 13205.53 515.85 56874.08 88888.00 2010-12-07 23:48:18.472 341 13205.53 516.72 56873.71 88888.00 2010-12-07 23:48:19.472 341 13205.40 516.35 56873.96 88888.00 2010-12-07 23:48:20.472 341 13205.66 516.72 56874.08 88888.00 2010-12-07 23:48:21.472 341 13205.53 516.35 56873.96 88888.00 2010-12-07 23:48:22.472 341 13205.27 517.09 56873.47 88888.00 2010-12-07 23:48:23.472 341 13205.27 516.10 56873.59 88888.00 2010-12-07 23:48:24.472 341 13205.53 516.72 56873.84 88888.00 2010-12-07 23:48:25.472 341 13205.14 516.72 56874.08 88888.00 2010-12-07 23:48:26.472 341 13205.66 516.47 56872.86 88888.00 2010-12-07 23:48:27.472 341 13205.53 516.35 56873.35 88888.00 2010-12-07 23:48:28.472 341 13205.92 516.22 56872.86 88888.00 2010-12-07 23:48:29.472 341 13204.88 516.84 56872.86 88888.00 2010-12-07 23:48:30.472 341 13205.14 516.84 56873.84 88888.00 2010-12-07 23:48:31.472 341 13205.01 516.59 56873.47 88888.00 2010-12-07 23:48:32.472 341 13205.14 516.97 56872.98 88888.00 2010-12-07 23:48:33.472 341 13205.40 516.59 56873.84 88888.00 2010-12-07 23:48:34.472 341 13205.53 516.84 56873.22 88888.00 2010-12-07 23:48:35.472 341 13205.14 516.47 56873.59 88888.00 2010-12-07 23:48:36.472 341 13205.66 516.84 56873.96 88888.00 2010-12-07 23:48:37.472 341 13205.53 515.85 56873.96 88888.00 2010-12-07 23:48:38.472 341 13205.14 516.35 56872.98 88888.00 2010-12-07 23:48:39.472 341 13205.01 516.84 56873.47 88888.00 2010-12-07 23:48:40.472 341 13206.05 516.72 56873.71 88888.00 2010-12-07 23:48:41.472 341 13205.27 516.10 56874.32 88888.00 2010-12-07 23:48:42.472 341 13205.53 516.97 56873.71 88888.00 2010-12-07 23:48:43.472 341 13205.01 516.22 56873.35 88888.00 2010-12-07 23:48:44.472 341 13205.27 516.59 56874.08 88888.00 2010-12-07 23:48:45.472 341 13205.53 516.47 56873.22 88888.00 2010-12-07 23:48:46.472 341 13205.53 517.21 56873.35 88888.00 2010-12-07 23:48:47.472 341 13205.27 516.84 56874.08 88888.00 2010-12-07 23:48:48.472 341 13205.14 516.22 56873.71 88888.00 2010-12-07 23:48:49.472 341 13205.66 517.71 56873.84 88888.00 2010-12-07 23:48:50.472 341 13206.05 516.97 56873.35 88888.00 2010-12-07 23:48:51.472 341 13204.75 517.34 56872.61 88888.00 2010-12-07 23:48:52.472 341 13205.01 516.97 56873.59 88888.00 2010-12-07 23:48:53.472 341 13205.79 517.09 56873.35 88888.00 2010-12-07 23:48:54.472 341 13205.27 516.72 56873.22 88888.00 2010-12-07 23:48:55.472 341 13205.27 516.59 56873.84 88888.00 2010-12-07 23:48:56.472 341 13205.53 517.46 56873.96 88888.00 2010-12-07 23:48:57.472 341 13205.79 517.21 56873.22 88888.00 2010-12-07 23:48:58.472 341 13205.01 516.72 56872.86 88888.00 2010-12-07 23:48:59.472 341 13205.79 516.97 56873.84 88888.00 2010-12-07 23:49:00.472 341 13205.66 516.97 56873.35 88888.00 2010-12-07 23:49:01.472 341 13205.27 516.47 56872.86 88888.00 2010-12-07 23:49:02.472 341 13205.40 516.97 56873.59 88888.00 2010-12-07 23:49:03.472 341 13205.53 516.72 56873.84 88888.00 2010-12-07 23:49:04.472 341 13205.27 516.97 56873.22 88888.00 2010-12-07 23:49:05.472 341 13206.05 516.35 56873.35 88888.00 2010-12-07 23:49:06.472 341 13205.79 515.97 56873.10 88888.00 2010-12-07 23:49:07.472 341 13205.53 516.59 56872.73 88888.00 2010-12-07 23:49:08.472 341 13205.79 516.35 56873.35 88888.00 2010-12-07 23:49:09.472 341 13205.79 516.84 56873.71 88888.00 2010-12-07 23:49:10.472 341 13205.27 516.35 56873.35 88888.00 2010-12-07 23:49:11.472 341 13205.01 517.09 56873.59 88888.00 2010-12-07 23:49:12.472 341 13205.92 516.72 56873.35 88888.00 2010-12-07 23:49:13.472 341 13205.66 516.72 56873.35 88888.00 2010-12-07 23:49:14.472 341 13205.53 516.10 56873.22 88888.00 2010-12-07 23:49:15.472 341 13205.40 516.47 56873.84 88888.00 2010-12-07 23:49:16.472 341 13205.79 516.72 56873.47 88888.00 2010-12-07 23:49:17.472 341 13205.01 516.35 56874.08 88888.00 2010-12-07 23:49:18.472 341 13205.53 516.47 56873.84 88888.00 2010-12-07 23:49:19.472 341 13205.66 515.73 56873.84 88888.00 2010-12-07 23:49:20.472 341 13205.92 516.59 56873.84 88888.00 2010-12-07 23:49:21.472 341 13205.01 516.22 56873.71 88888.00 2010-12-07 23:49:22.472 341 13205.53 516.47 56873.22 88888.00 2010-12-07 23:49:23.472 341 13205.66 516.47 56874.32 88888.00 2010-12-07 23:49:24.472 341 13205.27 516.22 56873.71 88888.00 2010-12-07 23:49:25.472 341 13206.05 516.59 56873.59 88888.00 2010-12-07 23:49:26.472 341 13206.31 516.59 56874.69 88888.00 2010-12-07 23:49:27.472 341 13205.14 516.59 56873.35 88888.00 2010-12-07 23:49:28.472 341 13205.66 516.10 56873.84 88888.00 2010-12-07 23:49:29.472 341 13205.66 516.22 56873.96 88888.00 2010-12-07 23:49:30.472 341 13205.14 516.22 56873.84 88888.00 2010-12-07 23:49:31.472 341 13205.53 516.47 56873.71 88888.00 2010-12-07 23:49:32.472 341 13205.40 516.35 56873.84 88888.00 2010-12-07 23:49:33.472 341 13205.14 516.72 56874.45 88888.00 2010-12-07 23:49:34.472 341 13205.40 516.59 56874.20 88888.00 2010-12-07 23:49:35.472 341 13205.79 516.84 56874.45 88888.00 2010-12-07 23:49:36.472 341 13205.27 516.59 56874.08 88888.00 2010-12-07 23:49:37.472 341 13205.27 516.10 56874.20 88888.00 2010-12-07 23:49:38.472 341 13205.14 516.47 56874.08 88888.00 2010-12-07 23:49:39.472 341 13205.92 516.84 56874.45 88888.00 2010-12-07 23:49:40.472 341 13206.18 516.35 56873.59 88888.00 2010-12-07 23:49:41.472 341 13205.27 516.59 56873.71 88888.00 2010-12-07 23:49:42.472 341 13206.18 516.35 56874.08 88888.00 2010-12-07 23:49:43.472 341 13205.53 516.35 56873.71 88888.00 2010-12-07 23:49:44.472 341 13206.57 516.59 56874.69 88888.00 2010-12-07 23:49:45.472 341 13205.92 516.35 56874.08 88888.00 2010-12-07 23:49:46.472 341 13206.44 515.73 56873.84 88888.00 2010-12-07 23:49:47.472 341 13205.92 515.73 56873.96 88888.00 2010-12-07 23:49:48.472 341 13205.40 515.85 56874.57 88888.00 2010-12-07 23:49:49.472 341 13205.66 515.97 56873.84 88888.00 2010-12-07 23:49:50.472 341 13205.79 516.10 56874.45 88888.00 2010-12-07 23:49:51.472 341 13206.70 515.97 56873.96 88888.00 2010-12-07 23:49:52.472 341 13206.57 516.35 56874.57 88888.00 2010-12-07 23:49:53.472 341 13206.31 516.72 56874.08 88888.00 2010-12-07 23:49:54.472 341 13206.18 515.60 56873.84 88888.00 2010-12-07 23:49:55.472 341 13205.92 515.23 56874.32 88888.00 2010-12-07 23:49:56.472 341 13206.31 516.10 56874.57 88888.00 2010-12-07 23:49:57.472 341 13205.79 515.85 56873.71 88888.00 2010-12-07 23:49:58.472 341 13205.53 515.11 56873.71 88888.00 2010-12-07 23:49:59.472 341 13205.27 515.85 56873.96 88888.00 2010-12-07 23:50:00.472 341 13206.31 516.10 56874.08 88888.00 2010-12-07 23:50:01.472 341 13206.18 515.11 56873.47 88888.00 2010-12-07 23:50:02.472 341 13205.79 516.10 56874.81 88888.00 2010-12-07 23:50:03.472 341 13205.40 515.73 56873.59 88888.00 2010-12-07 23:50:04.472 341 13205.79 516.59 56873.59 88888.00 2010-12-07 23:50:05.472 341 13205.79 516.47 56874.08 88888.00 2010-12-07 23:50:06.472 341 13205.66 515.73 56873.96 88888.00 2010-12-07 23:50:07.472 341 13205.92 516.97 56874.45 88888.00 2010-12-07 23:50:08.472 341 13206.18 516.22 56873.47 88888.00 2010-12-07 23:50:09.472 341 13205.66 516.35 56874.81 88888.00 2010-12-07 23:50:10.472 341 13206.05 516.59 56873.71 88888.00 2010-12-07 23:50:11.472 341 13206.57 516.10 56874.08 88888.00 2010-12-07 23:50:12.472 341 13205.66 516.47 56874.08 88888.00 2010-12-07 23:50:13.472 341 13206.57 516.84 56873.71 88888.00 2010-12-07 23:50:14.472 341 13206.05 515.60 56873.96 88888.00 2010-12-07 23:50:15.472 341 13205.79 516.59 56874.45 88888.00 2010-12-07 23:50:16.472 341 13205.92 516.59 56874.08 88888.00 2010-12-07 23:50:17.472 341 13205.79 516.72 56874.57 88888.00 2010-12-07 23:50:18.472 341 13206.44 516.47 56874.32 88888.00 2010-12-07 23:50:19.472 341 13205.79 516.35 56874.08 88888.00 2010-12-07 23:50:20.472 341 13206.18 516.10 56874.20 88888.00 2010-12-07 23:50:21.472 341 13207.22 516.35 56873.96 88888.00 2010-12-07 23:50:22.472 341 13206.83 516.35 56874.08 88888.00 2010-12-07 23:50:23.472 341 13206.18 516.47 56874.32 88888.00 2010-12-07 23:50:24.472 341 13205.79 516.72 56873.96 88888.00 2010-12-07 23:50:25.472 341 13206.44 516.47 56873.84 88888.00 2010-12-07 23:50:26.472 341 13206.44 515.73 56874.20 88888.00 2010-12-07 23:50:27.472 341 13206.57 516.10 56874.45 88888.00 2010-12-07 23:50:28.472 341 13206.57 515.85 56873.96 88888.00 2010-12-07 23:50:29.472 341 13206.18 516.10 56873.84 88888.00 2010-12-07 23:50:30.472 341 13205.66 516.59 56874.32 88888.00 2010-12-07 23:50:31.472 341 13205.92 516.10 56873.96 88888.00 2010-12-07 23:50:32.472 341 13206.44 515.85 56874.57 88888.00 2010-12-07 23:50:33.472 341 13206.05 515.85 56874.45 88888.00 2010-12-07 23:50:34.472 341 13205.66 515.85 56873.84 88888.00 2010-12-07 23:50:35.472 341 13205.66 515.73 56873.35 88888.00 2010-12-07 23:50:36.472 341 13205.79 515.97 56874.08 88888.00 2010-12-07 23:50:37.472 341 13206.57 516.22 56873.84 88888.00 2010-12-07 23:50:38.472 341 13205.66 516.22 56873.71 88888.00 2010-12-07 23:50:39.472 341 13205.66 515.73 56874.20 88888.00 2010-12-07 23:50:40.472 341 13206.18 516.35 56873.84 88888.00 2010-12-07 23:50:41.472 341 13205.79 515.85 56873.96 88888.00 2010-12-07 23:50:42.472 341 13205.92 515.97 56874.45 88888.00 2010-12-07 23:50:43.472 341 13205.92 516.10 56874.45 88888.00 2010-12-07 23:50:44.472 341 13205.27 515.60 56873.84 88888.00 2010-12-07 23:50:45.472 341 13205.53 516.72 56874.08 88888.00 2010-12-07 23:50:46.472 341 13206.18 516.35 56874.20 88888.00 2010-12-07 23:50:47.472 341 13204.62 516.47 56874.08 88888.00 2010-12-07 23:50:48.472 341 13205.66 516.84 56874.20 88888.00 2010-12-07 23:50:49.472 341 13205.27 516.22 56873.22 88888.00 2010-12-07 23:50:50.472 341 13205.27 516.10 56874.69 88888.00 2010-12-07 23:50:51.472 341 13205.01 516.59 56873.59 88888.00 2010-12-07 23:50:52.472 341 13205.27 516.59 56874.08 88888.00 2010-12-07 23:50:53.472 341 13205.01 515.97 56874.20 88888.00 2010-12-07 23:50:54.472 341 13204.62 516.47 56874.32 88888.00 2010-12-07 23:50:55.472 341 13205.01 516.35 56873.96 88888.00 2010-12-07 23:50:56.472 341 13205.27 516.59 56874.69 88888.00 2010-12-07 23:50:57.472 341 13204.88 516.10 56874.20 88888.00 2010-12-07 23:50:58.472 341 13204.75 515.97 56873.96 88888.00 2010-12-07 23:50:59.472 341 13204.23 516.72 56873.84 88888.00 2010-12-07 23:51:00.472 341 13204.62 515.48 56873.96 88888.00 2010-12-07 23:51:01.472 341 13204.23 516.47 56873.71 88888.00 2010-12-07 23:51:02.472 341 13204.10 515.73 56873.71 88888.00 2010-12-07 23:51:03.472 341 13203.97 515.97 56874.08 88888.00 2010-12-07 23:51:04.472 341 13203.97 516.72 56874.08 88888.00 2010-12-07 23:51:05.472 341 13203.97 516.84 56873.84 88888.00 2010-12-07 23:51:06.472 341 13204.88 515.97 56873.71 88888.00 2010-12-07 23:51:07.472 341 13203.71 515.97 56873.71 88888.00 2010-12-07 23:51:08.472 341 13203.97 516.35 56873.71 88888.00 2010-12-07 23:51:09.472 341 13204.49 516.35 56873.35 88888.00 2010-12-07 23:51:10.472 341 13204.10 515.85 56874.32 88888.00 2010-12-07 23:51:11.472 341 13203.97 515.85 56873.35 88888.00 2010-12-07 23:51:12.472 341 13203.19 516.22 56874.20 88888.00 2010-12-07 23:51:13.472 341 13203.71 515.73 56874.08 88888.00 2010-12-07 23:51:14.472 341 13203.84 516.22 56873.22 88888.00 2010-12-07 23:51:15.472 341 13204.23 515.73 56873.84 88888.00 2010-12-07 23:51:16.472 341 13203.45 516.35 56874.32 88888.00 2010-12-07 23:51:17.472 341 13203.32 515.97 56873.71 88888.00 2010-12-07 23:51:18.472 341 13203.71 515.85 56873.35 88888.00 2010-12-07 23:51:19.472 341 13203.71 515.60 56873.59 88888.00 2010-12-07 23:51:20.472 341 13203.97 516.10 56873.71 88888.00 2010-12-07 23:51:21.472 341 13204.36 516.35 56874.45 88888.00 2010-12-07 23:51:22.472 341 13203.97 515.85 56873.59 88888.00 2010-12-07 23:51:23.472 341 13203.71 516.22 56874.20 88888.00 2010-12-07 23:51:24.472 341 13203.84 515.60 56873.35 88888.00 2010-12-07 23:51:25.472 341 13204.10 515.48 56874.08 88888.00 2010-12-07 23:51:26.472 341 13203.84 514.98 56873.22 88888.00 2010-12-07 23:51:27.472 341 13203.97 515.48 56873.59 88888.00 2010-12-07 23:51:28.472 341 13203.58 515.60 56873.96 88888.00 2010-12-07 23:51:29.472 341 13203.06 515.23 56874.08 88888.00 2010-12-07 23:51:30.472 341 13203.97 515.36 56873.96 88888.00 2010-12-07 23:51:31.472 341 13203.84 515.11 56873.59 88888.00 2010-12-07 23:51:32.472 341 13203.58 514.74 56873.47 88888.00 2010-12-07 23:51:33.472 341 13203.45 515.60 56873.71 88888.00 2010-12-07 23:51:34.472 341 13203.71 515.48 56873.84 88888.00 2010-12-07 23:51:35.472 341 13204.10 514.74 56874.08 88888.00 2010-12-07 23:51:36.472 341 13203.84 514.86 56873.59 88888.00 2010-12-07 23:51:37.472 341 13203.45 514.74 56874.08 88888.00 2010-12-07 23:51:38.472 341 13203.84 515.73 56874.45 88888.00 2010-12-07 23:51:39.472 341 13203.84 515.23 56873.47 88888.00 2010-12-07 23:51:40.472 341 13204.10 514.86 56874.08 88888.00 2010-12-07 23:51:41.472 341 13203.97 514.61 56873.47 88888.00 2010-12-07 23:51:42.472 341 13203.84 514.74 56873.84 88888.00 2010-12-07 23:51:43.472 341 13204.36 514.49 56873.84 88888.00 2010-12-07 23:51:44.472 341 13203.32 514.12 56873.96 88888.00 2010-12-07 23:51:45.472 341 13203.19 514.98 56874.57 88888.00 2010-12-07 23:51:46.472 341 13203.19 513.62 56874.20 88888.00 2010-12-07 23:51:47.472 341 13203.71 514.24 56873.96 88888.00 2010-12-07 23:51:48.472 341 13202.93 514.36 56873.71 88888.00 2010-12-07 23:51:49.472 341 13203.71 514.36 56874.20 88888.00 2010-12-07 23:51:50.472 341 13202.93 514.61 56873.47 88888.00 2010-12-07 23:51:51.472 341 13202.93 514.24 56874.32 88888.00 2010-12-07 23:51:52.472 341 13202.80 514.49 56873.84 88888.00 2010-12-07 23:51:53.472 341 13203.19 514.61 56873.59 88888.00 2010-12-07 23:51:54.472 341 13202.93 514.36 56874.08 88888.00 2010-12-07 23:51:55.472 341 13203.06 514.86 56873.47 88888.00 2010-12-07 23:51:56.472 341 13202.80 513.87 56874.08 88888.00 2010-12-07 23:51:57.472 341 13202.41 514.12 56873.47 88888.00 2010-12-07 23:51:58.472 341 13203.32 513.87 56873.84 88888.00 2010-12-07 23:51:59.472 341 13204.23 514.24 56873.59 88888.00 2010-12-07 23:52:00.472 341 13203.19 513.87 56873.22 88888.00 2010-12-07 23:52:01.472 341 13203.19 514.86 56873.71 88888.00 2010-12-07 23:52:02.472 341 13203.58 514.49 56873.71 88888.00 2010-12-07 23:52:03.472 341 13203.06 514.49 56873.71 88888.00 2010-12-07 23:52:04.472 341 13202.93 514.24 56873.71 88888.00 2010-12-07 23:52:05.472 341 13203.32 514.61 56873.35 88888.00 2010-12-07 23:52:06.472 341 13202.80 514.86 56873.35 88888.00 2010-12-07 23:52:07.472 341 13202.80 514.61 56873.59 88888.00 2010-12-07 23:52:08.472 341 13202.93 514.98 56873.71 88888.00 2010-12-07 23:52:09.472 341 13202.54 515.48 56873.71 88888.00 2010-12-07 23:52:10.472 341 13203.32 515.73 56873.96 88888.00 2010-12-07 23:52:11.472 341 13204.10 515.36 56873.47 88888.00 2010-12-07 23:52:12.472 341 13203.71 514.86 56873.71 88888.00 2010-12-07 23:52:13.472 341 13203.32 515.60 56873.35 88888.00 2010-12-07 23:52:14.472 341 13203.84 515.11 56873.59 88888.00 2010-12-07 23:52:15.472 341 13203.97 515.60 56873.22 88888.00 2010-12-07 23:52:16.472 341 13203.84 515.36 56873.35 88888.00 2010-12-07 23:52:17.472 341 13203.45 514.98 56873.59 88888.00 2010-12-07 23:52:18.472 341 13203.19 515.97 56873.59 88888.00 2010-12-07 23:52:19.472 341 13203.58 516.10 56874.32 88888.00 2010-12-07 23:52:20.472 341 13203.58 515.11 56874.20 88888.00 2010-12-07 23:52:21.472 341 13204.62 515.97 56873.10 88888.00 2010-12-07 23:52:22.472 341 13204.23 516.47 56874.32 88888.00 2010-12-07 23:52:23.472 341 13204.23 516.22 56873.71 88888.00 2010-12-07 23:52:24.472 341 13204.36 515.36 56874.08 88888.00 2010-12-07 23:52:25.472 341 13203.71 515.60 56873.96 88888.00 2010-12-07 23:52:26.472 341 13202.80 516.22 56873.59 88888.00 2010-12-07 23:52:27.472 341 13203.84 515.48 56873.59 88888.00 2010-12-07 23:52:28.472 341 13203.97 515.60 56873.35 88888.00 2010-12-07 23:52:29.472 341 13203.84 515.36 56873.35 88888.00 2010-12-07 23:52:30.472 341 13203.84 515.48 56874.20 88888.00 2010-12-07 23:52:31.472 341 13203.19 514.98 56874.08 88888.00 2010-12-07 23:52:32.472 341 13203.58 515.60 56873.84 88888.00 2010-12-07 23:52:33.472 341 13203.45 516.10 56873.22 88888.00 2010-12-07 23:52:34.472 341 13203.58 515.11 56873.35 88888.00 2010-12-07 23:52:35.472 341 13203.32 515.23 56873.35 88888.00 2010-12-07 23:52:36.472 341 13203.84 516.10 56873.59 88888.00 2010-12-07 23:52:37.472 341 13203.19 515.85 56873.84 88888.00 2010-12-07 23:52:38.472 341 13203.58 515.23 56873.96 88888.00 2010-12-07 23:52:39.472 341 13203.45 515.23 56872.98 88888.00 2010-12-07 23:52:40.472 341 13203.32 514.86 56873.35 88888.00 2010-12-07 23:52:41.472 341 13203.19 515.48 56873.59 88888.00 2010-12-07 23:52:42.472 341 13202.54 515.73 56873.84 88888.00 2010-12-07 23:52:43.472 341 13202.28 515.36 56873.96 88888.00 2010-12-07 23:52:44.472 341 13202.28 514.74 56873.10 88888.00 2010-12-07 23:52:45.472 341 13201.89 515.36 56873.35 88888.00 2010-12-07 23:52:46.472 341 13202.93 515.11 56873.35 88888.00 2010-12-07 23:52:47.472 341 13201.89 515.85 56873.47 88888.00 2010-12-07 23:52:48.472 341 13202.41 515.48 56873.96 88888.00 2010-12-07 23:52:49.472 341 13202.28 515.36 56874.08 88888.00 2010-12-07 23:52:50.472 341 13201.76 515.60 56873.47 88888.00 2010-12-07 23:52:51.472 341 13202.41 515.73 56873.47 88888.00 2010-12-07 23:52:52.472 341 13202.02 515.48 56873.59 88888.00 2010-12-07 23:52:53.472 341 13202.15 516.35 56873.59 88888.00 2010-12-07 23:52:54.472 341 13202.02 515.73 56873.47 88888.00 2010-12-07 23:52:55.472 341 13202.15 515.48 56873.59 88888.00 2010-12-07 23:52:56.472 341 13201.89 515.85 56873.71 88888.00 2010-12-07 23:52:57.472 341 13201.50 515.85 56872.98 88888.00 2010-12-07 23:52:58.472 341 13201.89 515.23 56874.08 88888.00 2010-12-07 23:52:59.472 341 13202.15 516.10 56873.35 88888.00 2010-12-07 23:53:00.472 341 13201.37 516.35 56872.98 88888.00 2010-12-07 23:53:01.472 341 13202.15 516.97 56873.47 88888.00 2010-12-07 23:53:02.472 341 13201.89 515.73 56873.84 88888.00 2010-12-07 23:53:03.472 341 13202.15 516.47 56873.10 88888.00 2010-12-07 23:53:04.472 341 13202.15 516.10 56873.59 88888.00 2010-12-07 23:53:05.472 341 13201.76 516.10 56873.47 88888.00 2010-12-07 23:53:06.472 341 13201.50 515.97 56872.98 88888.00 2010-12-07 23:53:07.472 341 13201.89 515.85 56873.35 88888.00 2010-12-07 23:53:08.472 341 13202.15 516.47 56872.98 88888.00 2010-12-07 23:53:09.472 341 13202.41 516.22 56873.10 88888.00 2010-12-07 23:53:10.472 341 13201.89 516.47 56872.98 88888.00 2010-12-07 23:53:11.472 341 13201.37 516.72 56872.73 88888.00 2010-12-07 23:53:12.472 341 13202.02 516.10 56873.71 88888.00 2010-12-07 23:53:13.472 341 13201.76 516.22 56873.47 88888.00 2010-12-07 23:53:14.472 341 13201.89 516.47 56873.22 88888.00 2010-12-07 23:53:15.472 341 13202.67 515.85 56873.35 88888.00 2010-12-07 23:53:16.472 341 13202.02 516.22 56872.61 88888.00 2010-12-07 23:53:17.472 341 13202.15 517.21 56873.71 88888.00 2010-12-07 23:53:18.472 341 13202.93 516.72 56872.98 88888.00 2010-12-07 23:53:19.472 341 13202.02 516.84 56873.22 88888.00 2010-12-07 23:53:20.472 341 13202.41 517.46 56873.22 88888.00 2010-12-07 23:53:21.472 341 13202.02 516.72 56873.10 88888.00 2010-12-07 23:53:22.472 341 13202.41 516.35 56872.98 88888.00 2010-12-07 23:53:23.472 341 13202.02 516.22 56873.47 88888.00 2010-12-07 23:53:24.472 341 13202.15 516.84 56873.59 88888.00 2010-12-07 23:53:25.472 341 13202.54 516.22 56872.61 88888.00 2010-12-07 23:53:26.472 341 13202.02 516.97 56872.86 88888.00 2010-12-07 23:53:27.472 341 13201.11 516.47 56872.61 88888.00 2010-12-07 23:53:28.472 341 13202.41 516.97 56873.47 88888.00 2010-12-07 23:53:29.472 341 13201.76 516.59 56872.98 88888.00 2010-12-07 23:53:30.472 341 13201.50 517.09 56872.86 88888.00 2010-12-07 23:53:31.472 341 13201.76 516.59 56872.98 88888.00 2010-12-07 23:53:32.472 341 13201.76 517.21 56873.35 88888.00 2010-12-07 23:53:33.472 341 13201.76 516.97 56873.10 88888.00 2010-12-07 23:53:34.472 341 13202.02 517.34 56872.61 88888.00 2010-12-07 23:53:35.472 341 13201.76 517.34 56873.10 88888.00 2010-12-07 23:53:36.472 341 13201.89 516.97 56872.61 88888.00 2010-12-07 23:53:37.472 341 13201.76 517.21 56872.73 88888.00 2010-12-07 23:53:38.472 341 13201.63 517.34 56872.73 88888.00 2010-12-07 23:53:39.472 341 13201.37 517.59 56873.84 88888.00 2010-12-07 23:53:40.472 341 13202.15 517.09 56873.10 88888.00 2010-12-07 23:53:41.472 341 13202.02 516.97 56873.10 88888.00 2010-12-07 23:53:42.472 341 13202.28 517.59 56872.86 88888.00 2010-12-07 23:53:43.472 341 13201.76 517.46 56872.49 88888.00 2010-12-07 23:53:44.472 341 13201.76 517.09 56872.61 88888.00 2010-12-07 23:53:45.471 341 13202.28 517.34 56872.86 88888.00 2010-12-07 23:53:46.471 341 13201.76 517.71 56872.37 88888.00 2010-12-07 23:53:47.471 341 13202.15 517.71 56873.10 88888.00 2010-12-07 23:53:48.471 341 13202.02 517.21 56874.08 88888.00 2010-12-07 23:53:49.471 341 13201.63 517.34 56873.47 88888.00 2010-12-07 23:53:50.471 341 13201.63 517.21 56872.37 88888.00 2010-12-07 23:53:51.471 341 13201.89 517.09 56872.98 88888.00 2010-12-07 23:53:52.471 341 13201.89 517.46 56873.84 88888.00 2010-12-07 23:53:53.471 341 13202.41 517.59 56873.22 88888.00 2010-12-07 23:53:54.471 341 13201.50 516.97 56873.59 88888.00 2010-12-07 23:53:55.471 341 13201.11 517.34 56872.86 88888.00 2010-12-07 23:53:56.471 341 13201.11 518.08 56873.84 88888.00 2010-12-07 23:53:57.471 341 13201.76 517.83 56873.10 88888.00 2010-12-07 23:53:58.471 341 13201.11 516.84 56873.10 88888.00 2010-12-07 23:53:59.471 341 13200.98 517.09 56873.35 88888.00 2010-12-07 23:54:00.471 341 13201.50 517.59 56872.61 88888.00 2010-12-07 23:54:01.471 341 13201.89 516.97 56873.47 88888.00 2010-12-07 23:54:02.471 341 13200.46 517.71 56872.86 88888.00 2010-12-07 23:54:03.471 341 13201.11 516.84 56873.22 88888.00 2010-12-07 23:54:04.471 341 13201.11 517.09 56873.59 88888.00 2010-12-07 23:54:05.471 341 13201.50 516.72 56872.98 88888.00 2010-12-07 23:54:06.471 341 13201.50 517.46 56872.86 88888.00 2010-12-07 23:54:07.471 341 13201.63 516.97 56873.59 88888.00 2010-12-07 23:54:08.471 341 13200.85 517.71 56873.35 88888.00 2010-12-07 23:54:09.471 341 13201.11 517.71 56873.59 88888.00 2010-12-07 23:54:10.471 341 13200.72 517.34 56872.73 88888.00 2010-12-07 23:54:11.471 341 13200.72 517.21 56872.73 88888.00 2010-12-07 23:54:12.471 341 13200.59 517.34 56873.47 88888.00 2010-12-07 23:54:13.471 341 13201.37 517.34 56873.22 88888.00 2010-12-07 23:54:14.471 341 13201.50 517.34 56872.86 88888.00 2010-12-07 23:54:15.471 341 13200.72 517.34 56873.22 88888.00 2010-12-07 23:54:16.471 341 13200.85 517.46 56873.22 88888.00 2010-12-07 23:54:17.471 341 13201.50 517.96 56873.35 88888.00 2010-12-07 23:54:18.471 341 13201.11 517.71 56873.10 88888.00 2010-12-07 23:54:19.471 341 13200.59 517.83 56873.10 88888.00 2010-12-07 23:54:20.471 341 13201.37 517.46 56873.22 88888.00 2010-12-07 23:54:21.471 341 13201.50 517.46 56872.98 88888.00 2010-12-07 23:54:22.471 341 13201.50 517.46 56873.22 88888.00 2010-12-07 23:54:23.471 341 13201.37 517.46 56872.86 88888.00 2010-12-07 23:54:24.471 341 13201.89 517.46 56873.71 88888.00 2010-12-07 23:54:25.471 341 13202.15 517.21 56872.98 88888.00 2010-12-07 23:54:26.471 341 13201.24 518.33 56873.35 88888.00 2010-12-07 23:54:27.471 341 13201.37 518.20 56873.35 88888.00 2010-12-07 23:54:28.471 341 13201.63 518.20 56873.35 88888.00 2010-12-07 23:54:29.471 341 13201.76 517.34 56873.47 88888.00 2010-12-07 23:54:30.471 341 13201.89 517.96 56873.10 88888.00 2010-12-07 23:54:31.471 341 13201.50 518.70 56873.22 88888.00 2010-12-07 23:54:32.471 341 13201.89 517.96 56873.96 88888.00 2010-12-07 23:54:33.471 341 13201.76 518.20 56873.22 88888.00 2010-12-07 23:54:34.471 341 13201.63 518.20 56873.47 88888.00 2010-12-07 23:54:35.471 341 13202.02 518.45 56873.59 88888.00 2010-12-07 23:54:36.471 341 13202.02 519.07 56872.86 88888.00 2010-12-07 23:54:37.471 341 13201.76 518.45 56872.86 88888.00 2010-12-07 23:54:38.471 341 13202.02 519.44 56873.10 88888.00 2010-12-07 23:54:39.471 341 13201.89 518.58 56874.08 88888.00 2010-12-07 23:54:40.471 341 13202.15 519.69 56873.35 88888.00 2010-12-07 23:54:41.471 341 13202.54 518.58 56873.10 88888.00 2010-12-07 23:54:42.471 341 13202.15 518.95 56873.84 88888.00 2010-12-07 23:54:43.471 341 13201.50 518.58 56873.47 88888.00 2010-12-07 23:54:44.471 341 13201.89 518.08 56872.98 88888.00 2010-12-07 23:54:45.471 341 13201.63 518.58 56873.47 88888.00 2010-12-07 23:54:46.471 341 13202.41 519.20 56872.86 88888.00 2010-12-07 23:54:47.471 341 13202.41 519.32 56873.35 88888.00 2010-12-07 23:54:48.471 341 13202.54 518.45 56873.84 88888.00 2010-12-07 23:54:49.471 341 13201.89 518.58 56872.98 88888.00 2010-12-07 23:54:50.471 341 13202.41 518.95 56873.71 88888.00 2010-12-07 23:54:51.471 341 13202.28 518.70 56872.61 88888.00 2010-12-07 23:54:52.471 341 13201.89 519.69 56873.59 88888.00 2010-12-07 23:54:53.471 341 13202.28 519.07 56873.71 88888.00 2010-12-07 23:54:54.471 341 13201.89 518.95 56873.59 88888.00 2010-12-07 23:54:55.471 341 13202.15 519.20 56873.10 88888.00 2010-12-07 23:54:56.471 341 13202.93 518.58 56873.10 88888.00 2010-12-07 23:54:57.471 341 13202.28 518.82 56873.84 88888.00 2010-12-07 23:54:58.471 341 13202.41 518.95 56872.86 88888.00 2010-12-07 23:54:59.471 341 13202.54 519.32 56874.08 88888.00 2010-12-07 23:55:00.471 341 13202.28 519.44 56873.71 88888.00 2010-12-07 23:55:01.471 341 13202.28 518.95 56873.47 88888.00 2010-12-07 23:55:02.471 341 13201.89 519.32 56873.35 88888.00 2010-12-07 23:55:03.471 341 13202.67 518.70 56873.71 88888.00 2010-12-07 23:55:04.471 341 13202.28 518.70 56873.71 88888.00 2010-12-07 23:55:05.471 341 13202.67 519.44 56873.35 88888.00 2010-12-07 23:55:06.471 341 13202.28 519.20 56873.84 88888.00 2010-12-07 23:55:07.471 341 13202.15 519.07 56873.10 88888.00 2010-12-07 23:55:08.471 341 13202.80 518.58 56873.35 88888.00 2010-12-07 23:55:09.471 341 13202.28 518.58 56873.35 88888.00 2010-12-07 23:55:10.471 341 13202.41 519.44 56873.96 88888.00 2010-12-07 23:55:11.471 341 13202.28 519.69 56873.22 88888.00 2010-12-07 23:55:12.471 341 13202.15 518.95 56873.10 88888.00 2010-12-07 23:55:13.471 341 13202.80 519.20 56873.47 88888.00 2010-12-07 23:55:14.471 341 13202.15 519.32 56873.96 88888.00 2010-12-07 23:55:15.471 341 13202.41 519.20 56873.47 88888.00 2010-12-07 23:55:16.471 341 13202.41 519.20 56873.59 88888.00 2010-12-07 23:55:17.471 341 13202.41 518.45 56873.10 88888.00 2010-12-07 23:55:18.471 341 13202.67 518.95 56873.35 88888.00 2010-12-07 23:55:19.471 341 13202.41 519.44 56873.84 88888.00 2010-12-07 23:55:20.471 341 13202.54 519.57 56873.35 88888.00 2010-12-07 23:55:21.471 341 13202.28 519.20 56873.96 88888.00 2010-12-07 23:55:22.471 341 13202.15 519.44 56873.71 88888.00 2010-12-07 23:55:23.471 341 13202.93 519.20 56873.35 88888.00 2010-12-07 23:55:24.471 341 13202.28 519.44 56872.98 88888.00 2010-12-07 23:55:25.471 341 13202.28 519.44 56873.84 88888.00 2010-12-07 23:55:26.471 341 13201.76 519.07 56873.47 88888.00 2010-12-07 23:55:27.471 341 13202.93 519.44 56873.10 88888.00 2010-12-07 23:55:28.471 341 13202.41 519.32 56873.35 88888.00 2010-12-07 23:55:29.471 341 13202.67 519.32 56872.98 88888.00 2010-12-07 23:55:30.471 341 13202.02 518.82 56873.35 88888.00 2010-12-07 23:55:31.471 341 13202.80 519.69 56873.35 88888.00 2010-12-07 23:55:32.471 341 13203.06 519.81 56873.96 88888.00 2010-12-07 23:55:33.471 341 13202.15 518.70 56873.84 88888.00 2010-12-07 23:55:34.471 341 13202.93 518.33 56873.71 88888.00 2010-12-07 23:55:35.471 341 13202.54 519.69 56873.10 88888.00 2010-12-07 23:55:36.471 341 13202.41 519.44 56874.08 88888.00 2010-12-07 23:55:37.471 341 13201.50 520.06 56873.59 88888.00 2010-12-07 23:55:38.471 341 13203.19 519.44 56873.84 88888.00 2010-12-07 23:55:39.471 341 13203.45 519.32 56874.08 88888.00 2010-12-07 23:55:40.471 341 13202.93 519.32 56873.59 88888.00 2010-12-07 23:55:41.471 341 13203.32 518.95 56874.08 88888.00 2010-12-07 23:55:42.471 341 13202.41 519.20 56873.35 88888.00 2010-12-07 23:55:43.471 341 13203.06 519.44 56873.59 88888.00 2010-12-07 23:55:44.471 341 13202.67 518.82 56874.20 88888.00 2010-12-07 23:55:45.471 341 13202.54 519.57 56873.47 88888.00 2010-12-07 23:55:46.471 341 13202.28 519.07 56873.47 88888.00 2010-12-07 23:55:47.471 341 13202.93 519.20 56873.10 88888.00 2010-12-07 23:55:48.471 341 13202.28 519.44 56874.20 88888.00 2010-12-07 23:55:49.471 341 13203.58 519.07 56874.57 88888.00 2010-12-07 23:55:50.471 341 13202.41 518.95 56873.71 88888.00 2010-12-07 23:55:51.471 341 13202.28 518.82 56873.35 88888.00 2010-12-07 23:55:52.471 341 13202.80 518.33 56873.59 88888.00 2010-12-07 23:55:53.471 341 13203.19 519.81 56874.20 88888.00 2010-12-07 23:55:54.471 341 13202.80 519.07 56874.08 88888.00 2010-12-07 23:55:55.471 341 13202.41 519.20 56874.08 88888.00 2010-12-07 23:55:56.471 341 13202.41 519.44 56873.71 88888.00 2010-12-07 23:55:57.471 341 13202.80 519.32 56873.59 88888.00 2010-12-07 23:55:58.471 341 13203.32 519.20 56874.93 88888.00 2010-12-07 23:55:59.471 341 13202.93 519.44 56873.84 88888.00 2010-12-07 23:56:00.471 341 13202.93 518.70 56874.45 88888.00 2010-12-07 23:56:01.471 341 13203.06 518.70 56874.57 88888.00 2010-12-07 23:56:02.471 341 13202.28 519.57 56873.71 88888.00 2010-12-07 23:56:03.471 341 13203.19 518.82 56873.47 88888.00 2010-12-07 23:56:04.471 341 13202.80 519.57 56874.20 88888.00 2010-12-07 23:56:05.471 341 13202.93 518.95 56873.59 88888.00 2010-12-07 23:56:06.471 341 13202.93 518.45 56873.71 88888.00 2010-12-07 23:56:07.471 341 13202.67 519.32 56873.84 88888.00 2010-12-07 23:56:08.471 341 13203.19 518.82 56874.20 88888.00 2010-12-07 23:56:09.471 341 13202.80 519.57 56873.71 88888.00 2010-12-07 23:56:10.471 341 13203.71 518.82 56874.08 88888.00 2010-12-07 23:56:11.471 341 13202.41 519.07 56873.96 88888.00 2010-12-07 23:56:12.471 341 13203.45 518.82 56873.96 88888.00 2010-12-07 23:56:13.471 341 13202.80 518.58 56874.32 88888.00 2010-12-07 23:56:14.471 341 13203.19 518.45 56873.96 88888.00 2010-12-07 23:56:15.471 341 13202.93 518.20 56874.08 88888.00 2010-12-07 23:56:16.471 341 13203.58 517.96 56874.20 88888.00 2010-12-07 23:56:17.471 341 13202.93 518.70 56874.20 88888.00 2010-12-07 23:56:18.471 341 13202.93 518.82 56874.32 88888.00 2010-12-07 23:56:19.471 341 13203.19 518.58 56873.84 88888.00 2010-12-07 23:56:20.471 341 13202.80 518.58 56874.20 88888.00 2010-12-07 23:56:21.471 341 13203.32 518.82 56874.69 88888.00 2010-12-07 23:56:22.471 341 13202.41 518.58 56874.08 88888.00 2010-12-07 23:56:23.471 341 13203.06 517.71 56874.32 88888.00 2010-12-07 23:56:24.471 341 13203.58 518.20 56874.45 88888.00 2010-12-07 23:56:25.471 341 13203.06 518.33 56874.20 88888.00 2010-12-07 23:56:26.471 341 13202.93 517.96 56874.45 88888.00 2010-12-07 23:56:27.471 341 13202.80 518.33 56874.81 88888.00 2010-12-07 23:56:28.471 341 13202.93 517.96 56875.06 88888.00 2010-12-07 23:56:29.471 341 13203.06 518.08 56874.45 88888.00 2010-12-07 23:56:30.471 341 13203.58 518.45 56874.32 88888.00 2010-12-07 23:56:31.471 341 13203.19 518.82 56874.45 88888.00 2010-12-07 23:56:32.471 341 13203.84 518.08 56874.57 88888.00 2010-12-07 23:56:33.471 341 13203.45 518.33 56873.96 88888.00 2010-12-07 23:56:34.471 341 13203.32 517.96 56873.96 88888.00 2010-12-07 23:56:35.471 341 13202.54 518.20 56874.32 88888.00 2010-12-07 23:56:36.471 341 13202.67 517.96 56874.45 88888.00 2010-12-07 23:56:37.471 341 13202.80 518.08 56874.32 88888.00 2010-12-07 23:56:38.471 341 13202.28 518.20 56874.32 88888.00 2010-12-07 23:56:39.471 341 13203.45 518.70 56874.57 88888.00 2010-12-07 23:56:40.471 341 13202.93 518.82 56873.59 88888.00 2010-12-07 23:56:41.471 341 13202.80 518.33 56873.47 88888.00 2010-12-07 23:56:42.471 341 13203.19 518.33 56874.20 88888.00 2010-12-07 23:56:43.471 341 13203.32 517.96 56874.81 88888.00 2010-12-07 23:56:44.471 341 13202.54 517.59 56874.81 88888.00 2010-12-07 23:56:45.471 341 13202.93 517.34 56874.20 88888.00 2010-12-07 23:56:46.471 341 13202.15 517.46 56874.57 88888.00 2010-12-07 23:56:47.471 341 13202.41 518.45 56874.45 88888.00 2010-12-07 23:56:48.471 341 13202.54 517.46 56873.96 88888.00 2010-12-07 23:56:49.471 341 13203.71 517.83 56874.20 88888.00 2010-12-07 23:56:50.471 341 13202.93 518.08 56874.93 88888.00 2010-12-07 23:56:51.471 341 13202.80 518.58 56874.69 88888.00 2010-12-07 23:56:52.471 341 13202.02 517.59 56873.71 88888.00 2010-12-07 23:56:53.471 341 13203.19 517.71 56873.96 88888.00 2010-12-07 23:56:54.471 341 13202.02 518.20 56874.69 88888.00 2010-12-07 23:56:55.471 341 13202.28 517.59 56874.32 88888.00 2010-12-07 23:56:56.471 341 13202.54 517.59 56874.57 88888.00 2010-12-07 23:56:57.471 341 13202.67 517.34 56873.84 88888.00 2010-12-07 23:56:58.471 341 13202.93 517.71 56873.71 88888.00 2010-12-07 23:56:59.471 341 13203.06 517.34 56874.93 88888.00 2010-12-07 23:57:00.471 341 13203.06 518.08 56874.32 88888.00 2010-12-07 23:57:01.471 341 13202.41 518.33 56874.32 88888.00 2010-12-07 23:57:02.471 341 13203.06 518.08 56873.96 88888.00 2010-12-07 23:57:03.471 341 13202.67 517.83 56875.18 88888.00 2010-12-07 23:57:04.471 341 13203.06 517.71 56874.69 88888.00 2010-12-07 23:57:05.471 341 13202.80 517.59 56873.71 88888.00 2010-12-07 23:57:06.471 341 13202.54 518.08 56874.57 88888.00 2010-12-07 23:57:07.471 341 13202.41 517.71 56874.08 88888.00 2010-12-07 23:57:08.471 341 13202.28 517.83 56875.18 88888.00 2010-12-07 23:57:09.471 341 13202.80 518.08 56874.32 88888.00 2010-12-07 23:57:10.471 341 13202.93 517.21 56874.69 88888.00 2010-12-07 23:57:11.471 341 13202.67 518.33 56874.20 88888.00 2010-12-07 23:57:12.471 341 13203.32 518.58 56874.08 88888.00 2010-12-07 23:57:13.471 341 13203.06 517.96 56874.20 88888.00 2010-12-07 23:57:14.471 341 13203.58 517.96 56874.20 88888.00 2010-12-07 23:57:15.471 341 13202.67 518.08 56874.08 88888.00 2010-12-07 23:57:16.471 341 13202.41 517.83 56874.08 88888.00 2010-12-07 23:57:17.471 341 13202.80 517.96 56874.81 88888.00 2010-12-07 23:57:18.471 341 13202.15 518.33 56874.57 88888.00 2010-12-07 23:57:19.471 341 13203.06 517.96 56874.32 88888.00 2010-12-07 23:57:20.471 341 13202.67 518.58 56874.93 88888.00 2010-12-07 23:57:21.471 341 13202.02 518.58 56874.32 88888.00 2010-12-07 23:57:22.471 341 13202.28 518.20 56874.08 88888.00 2010-12-07 23:57:23.471 341 13202.28 518.58 56874.45 88888.00 2010-12-07 23:57:24.471 341 13201.89 518.20 56874.20 88888.00 2010-12-07 23:57:25.471 341 13202.15 517.59 56874.20 88888.00 2010-12-07 23:57:26.471 341 13202.28 518.08 56874.81 88888.00 2010-12-07 23:57:27.471 341 13202.28 518.20 56874.69 88888.00 2010-12-07 23:57:28.471 341 13202.54 518.08 56874.32 88888.00 2010-12-07 23:57:29.471 341 13202.54 518.33 56874.57 88888.00 2010-12-07 23:57:30.471 341 13202.80 518.45 56873.96 88888.00 2010-12-07 23:57:31.471 341 13202.54 518.08 56874.08 88888.00 2010-12-07 23:57:32.471 341 13202.80 518.20 56874.20 88888.00 2010-12-07 23:57:33.471 341 13203.06 519.20 56874.57 88888.00 2010-12-07 23:57:34.471 341 13202.54 518.33 56874.20 88888.00 2010-12-07 23:57:35.471 341 13202.67 518.45 56873.96 88888.00 2010-12-07 23:57:36.471 341 13202.41 518.45 56874.57 88888.00 2010-12-07 23:57:37.471 341 13202.80 518.58 56873.84 88888.00 2010-12-07 23:57:38.471 341 13202.54 518.20 56874.69 88888.00 2010-12-07 23:57:39.471 341 13202.02 518.08 56873.96 88888.00 2010-12-07 23:57:40.471 341 13201.89 517.83 56874.81 88888.00 2010-12-07 23:57:41.471 341 13202.41 518.33 56874.81 88888.00 2010-12-07 23:57:42.471 341 13202.02 518.33 56874.69 88888.00 2010-12-07 23:57:43.471 341 13202.93 518.45 56874.81 88888.00 2010-12-07 23:57:44.471 341 13201.89 518.33 56874.69 88888.00 2010-12-07 23:57:45.471 341 13201.89 517.96 56874.45 88888.00 2010-12-07 23:57:46.471 341 13202.02 518.33 56875.06 88888.00 2010-12-07 23:57:47.471 341 13202.41 517.83 56874.45 88888.00 2010-12-07 23:57:48.471 341 13201.24 517.71 56874.32 88888.00 2010-12-07 23:57:49.471 341 13201.76 518.58 56874.57 88888.00 2010-12-07 23:57:50.471 341 13201.89 517.46 56874.20 88888.00 2010-12-07 23:57:51.471 341 13202.15 517.96 56874.20 88888.00 2010-12-07 23:57:52.471 341 13202.02 517.83 56874.45 88888.00 2010-12-07 23:57:53.471 341 13202.80 518.20 56874.57 88888.00 2010-12-07 23:57:54.471 341 13201.37 518.45 56874.69 88888.00 2010-12-07 23:57:55.471 341 13201.89 517.96 56874.81 88888.00 2010-12-07 23:57:56.471 341 13202.02 518.08 56874.57 88888.00 2010-12-07 23:57:57.471 341 13202.41 517.83 56874.81 88888.00 2010-12-07 23:57:58.471 341 13202.28 518.33 56874.69 88888.00 2010-12-07 23:57:59.471 341 13202.28 518.33 56874.32 88888.00 2010-12-07 23:58:00.471 341 13202.28 518.33 56874.69 88888.00 2010-12-07 23:58:01.471 341 13202.54 517.46 56874.45 88888.00 2010-12-07 23:58:02.471 341 13202.28 518.45 56874.57 88888.00 2010-12-07 23:58:03.471 341 13201.50 518.08 56874.20 88888.00 2010-12-07 23:58:04.471 341 13202.15 517.71 56874.57 88888.00 2010-12-07 23:58:05.471 341 13201.89 517.83 56874.08 88888.00 2010-12-07 23:58:06.471 341 13201.37 517.71 56873.96 88888.00 2010-12-07 23:58:07.471 341 13202.28 517.83 56874.57 88888.00 2010-12-07 23:58:08.471 341 13201.37 518.08 56874.32 88888.00 2010-12-07 23:58:09.471 341 13201.89 517.59 56874.32 88888.00 2010-12-07 23:58:10.471 341 13201.76 518.08 56874.08 88888.00 2010-12-07 23:58:11.471 341 13201.63 517.83 56874.57 88888.00 2010-12-07 23:58:12.471 341 13202.15 517.83 56874.69 88888.00 2010-12-07 23:58:13.471 341 13202.28 517.83 56874.69 88888.00 2010-12-07 23:58:14.471 341 13202.41 517.71 56874.32 88888.00 2010-12-07 23:58:15.471 341 13201.50 517.71 56874.08 88888.00 2010-12-07 23:58:16.471 341 13200.85 518.20 56874.45 88888.00 2010-12-07 23:58:17.471 341 13201.50 518.33 56874.32 88888.00 2010-12-07 23:58:18.471 341 13201.50 517.59 56874.32 88888.00 2010-12-07 23:58:19.471 341 13202.02 517.21 56874.20 88888.00 2010-12-07 23:58:20.471 341 13201.89 517.71 56874.45 88888.00 2010-12-07 23:58:21.471 341 13201.63 518.08 56874.57 88888.00 2010-12-07 23:58:22.471 341 13201.37 517.46 56874.57 88888.00 2010-12-07 23:58:23.471 341 13201.24 517.59 56874.20 88888.00 2010-12-07 23:58:24.471 341 13201.76 517.71 56874.20 88888.00 2010-12-07 23:58:25.471 341 13201.50 517.46 56874.45 88888.00 2010-12-07 23:58:26.471 341 13200.98 517.96 56874.20 88888.00 2010-12-07 23:58:27.471 341 13201.24 517.46 56873.84 88888.00 2010-12-07 23:58:28.471 341 13202.28 517.59 56873.96 88888.00 2010-12-07 23:58:29.471 341 13201.63 517.34 56873.71 88888.00 2010-12-07 23:58:30.471 341 13201.11 518.45 56873.96 88888.00 2010-12-07 23:58:31.471 341 13200.85 517.21 56874.57 88888.00 2010-12-07 23:58:32.471 341 13200.85 518.08 56873.84 88888.00 2010-12-07 23:58:33.471 341 13201.37 517.46 56873.71 88888.00 2010-12-07 23:58:34.471 341 13201.24 517.96 56874.08 88888.00 2010-12-07 23:58:35.471 341 13201.37 518.20 56874.32 88888.00 2010-12-07 23:58:36.471 341 13201.50 518.08 56874.32 88888.00 2010-12-07 23:58:37.471 341 13200.59 517.59 56873.96 88888.00 2010-12-07 23:58:38.471 341 13201.76 517.71 56873.47 88888.00 2010-12-07 23:58:39.471 341 13201.37 517.59 56874.08 88888.00 2010-12-07 23:58:40.471 341 13201.24 517.96 56873.96 88888.00 2010-12-07 23:58:41.471 341 13200.98 517.46 56873.96 88888.00 2010-12-07 23:58:42.471 341 13200.72 518.08 56874.08 88888.00 2010-12-07 23:58:43.471 341 13201.50 517.83 56874.93 88888.00 2010-12-07 23:58:44.471 341 13199.94 517.59 56872.98 88888.00 2010-12-07 23:58:45.471 341 13200.72 517.46 56872.61 88888.00 2010-12-07 23:58:46.471 341 13200.46 517.83 56873.84 88888.00 2010-12-07 23:58:47.471 341 13201.24 517.71 56873.47 88888.00 2010-12-07 23:58:48.471 341 13200.72 517.83 56873.71 88888.00 2010-12-07 23:58:49.471 341 13200.98 518.33 56873.84 88888.00 2010-12-07 23:58:50.471 341 13200.72 516.97 56873.71 88888.00 2010-12-07 23:58:51.471 341 13201.24 517.59 56873.22 88888.00 2010-12-07 23:58:52.471 341 13200.59 517.46 56873.47 88888.00 2010-12-07 23:58:53.471 341 13200.59 517.09 56873.35 88888.00 2010-12-07 23:58:54.471 341 13200.72 517.96 56873.59 88888.00 2010-12-07 23:58:55.471 341 13200.33 517.71 56873.22 88888.00 2010-12-07 23:58:56.471 341 13200.59 517.59 56873.59 88888.00 2010-12-07 23:58:57.471 341 13200.46 517.59 56873.71 88888.00 2010-12-07 23:58:58.471 341 13200.46 517.59 56873.47 88888.00 2010-12-07 23:58:59.471 341 13200.85 517.83 56873.22 88888.00 2010-12-07 23:59:00.471 341 13199.42 517.96 56873.22 88888.00 2010-12-07 23:59:01.471 341 13200.20 518.20 56873.84 88888.00 2010-12-07 23:59:02.471 341 13200.59 517.21 56874.08 88888.00 2010-12-07 23:59:03.471 341 13200.59 517.46 56873.35 88888.00 2010-12-07 23:59:04.471 341 13200.33 516.97 56872.98 88888.00 2010-12-07 23:59:05.471 341 13200.20 517.34 56873.10 88888.00 2010-12-07 23:59:06.471 341 13200.59 517.59 56872.98 88888.00 2010-12-07 23:59:07.471 341 13200.46 516.97 56873.10 88888.00 2010-12-07 23:59:08.471 341 13199.68 517.59 56872.98 88888.00 2010-12-07 23:59:09.471 341 13199.81 517.83 56873.35 88888.00 2010-12-07 23:59:10.471 341 13200.07 517.21 56873.35 88888.00 2010-12-07 23:59:11.471 341 13200.33 517.71 56873.47 88888.00 2010-12-07 23:59:12.471 341 13199.81 517.71 56873.71 88888.00 2010-12-07 23:59:13.471 341 13200.20 517.83 56872.73 88888.00 2010-12-07 23:59:14.471 341 13199.55 517.09 56873.84 88888.00 2010-12-07 23:59:15.471 341 13200.20 517.59 56872.73 88888.00 2010-12-07 23:59:16.471 341 13199.68 517.96 56873.47 88888.00 2010-12-07 23:59:17.471 341 13199.55 516.97 56872.86 88888.00 2010-12-07 23:59:18.471 341 13199.81 517.83 56873.10 88888.00 2010-12-07 23:59:19.471 341 13199.81 517.46 56872.61 88888.00 2010-12-07 23:59:20.471 341 13199.94 517.83 56872.98 88888.00 2010-12-07 23:59:21.471 341 13199.16 517.59 56873.22 88888.00 2010-12-07 23:59:22.471 341 13199.03 516.97 56872.86 88888.00 2010-12-07 23:59:23.471 341 13199.29 517.59 56872.98 88888.00 2010-12-07 23:59:24.471 341 13199.81 517.21 56873.47 88888.00 2010-12-07 23:59:25.471 341 13199.68 517.09 56872.61 88888.00 2010-12-07 23:59:26.471 341 13199.68 517.59 56873.22 88888.00 2010-12-07 23:59:27.471 341 13199.42 517.46 56872.73 88888.00 2010-12-07 23:59:28.471 341 13199.55 517.59 56872.86 88888.00 2010-12-07 23:59:29.471 341 13199.81 517.59 56872.49 88888.00 2010-12-07 23:59:30.471 341 13199.55 517.59 56872.73 88888.00 2010-12-07 23:59:31.471 341 13199.16 517.96 56872.61 88888.00 2010-12-07 23:59:32.471 341 13199.03 517.21 56872.98 88888.00 2010-12-07 23:59:33.471 341 13199.03 517.83 56873.59 88888.00 2010-12-07 23:59:34.471 341 13199.29 517.09 56872.25 88888.00 2010-12-07 23:59:35.471 341 13199.68 517.34 56873.59 88888.00 2010-12-07 23:59:36.471 341 13199.16 517.46 56872.49 88888.00 2010-12-07 23:59:37.471 341 13199.94 517.21 56872.98 88888.00 2010-12-07 23:59:38.471 341 13200.46 517.71 56872.49 88888.00 2010-12-07 23:59:39.471 341 13200.07 517.59 56872.61 88888.00 2010-12-07 23:59:40.471 341 13199.68 517.96 56873.59 88888.00 2010-12-07 23:59:41.471 341 13199.81 517.96 56872.73 88888.00 2010-12-07 23:59:42.471 341 13199.55 518.20 56872.61 88888.00 2010-12-07 23:59:43.471 341 13199.68 518.70 56872.86 88888.00 2010-12-07 23:59:44.471 341 13199.03 517.96 56873.10 88888.00 2010-12-07 23:59:45.471 341 13199.29 517.59 56872.49 88888.00 2010-12-07 23:59:46.471 341 13199.81 518.58 56873.10 88888.00 2010-12-07 23:59:47.471 341 13199.03 517.83 56873.10 88888.00 2010-12-07 23:59:48.471 341 13199.42 517.21 56872.86 88888.00 2010-12-07 23:59:49.471 341 13199.68 517.96 56872.49 88888.00 2010-12-07 23:59:50.471 341 13199.03 517.09 56873.35 88888.00 2010-12-07 23:59:51.471 341 13200.07 517.71 56873.47 88888.00 2010-12-07 23:59:52.471 341 13199.81 517.71 56873.35 88888.00 2010-12-07 23:59:53.471 341 13199.81 517.96 56872.73 88888.00 2010-12-07 23:59:54.471 341 13200.07 517.83 56872.37 88888.00 2010-12-07 23:59:55.471 341 13200.33 517.09 56873.35 88888.00